億光 (2393)-永興-水湳券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
80.5
漲跌
▼2.2
漲幅
-2.66%
成交量
6,884張
產業
上市光電類股
650人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.3	80.50	0	0.00	80.50	0.3	3,210	0.01%
2024/12/16	0	0.00	1	83.90	82.70	-1	3,180	-0.03%
2024/12/13	0	0.00	2	82.75	81.50	-2	3,083	-0.06%
2024/12/05	0	0.00	11	80.00	80.30	-11	3,028	-0.36%
2024/11/28	5	76.30	0	0.00	76.10	5	3,117	0.16%
2024/11/25	6	78.82	0	0.00	77.30	6	3,101	0.19%
2024/11/21	0	0.00	1	77.80	77.70	-1	2,983	-0.03%
2024/11/20	1	77.60	0	0.00	76.90	1	2,926	0.03%
2024/11/19	0	0.00	1	77.30	75.50	-1	2,860	-0.03%
2024/11/18	1	74.80	5	74.80	74.80	-4	2,799	-0.14%
2024/11/15	5	76.40	0	0.00	76.70	5	2,762	0.18%
2024/11/13	4	76.30	2	77.00	76.00	2	2,736	0.07%
2024/11/06	0	0.00	0.1	83.10	83.30	-0.1	2,706	0.00%
2024/11/01	1	84.70	0.1	84.70	85.00	0.9	2,743	0.03%
2024/10/29	2	83.50	3	83.60	84.70	-1	2,895	-0.03%
2024/10/28	0	0.00	1	83.80	84.20	-1	2,954	-0.03%
2024/10/24	0	0.00	3	80.80	80.40	-3	3,014	-0.10%
2024/10/23	0	0.00	1	81.50	80.90	-1	3,066	-0.03%
2024/10/14	0	0.00	1	78.00	78.00	-1	3,161	-0.03%
2024/10/11	0	0.00	0.1	77.10	77.20	-0.1	3,160	0.00%
2024/10/04	1	75.80	0.1	75.90	75.90	0.9	3,161	0.03%
2024/09/26	1	78.50	0	0.00	77.40	1	3,813	0.03%
2024/09/18	1	78.60	0	0.00	77.00	1	4,054	0.02%
2024/09/13	0	0.00	0.1	82.70	82.40	-0.1	4,134	0.00%
2024/09/11	0	0.00	0.2	81.20	80.70	-0.2	4,258	0.00%
2024/09/02	0	0.00	5	82.02	82.90	-5	4,249	-0.12%
2024/08/13	0	0.00	2	76.20	77.00	-2	4,576	-0.04%
2024/08/09	1	73.70	0	0.00	73.70	1	4,693	0.02%
2024/08/07	0	0.00	1	71.20	72.80	-1	4,723	-0.02%
2024/07/31	1	79.00	0.2	79.13	78.00	0.8	4,830	0.02%
2024/07/30	1	80.30	0	0.00	80.20	1	4,784	0.02%
2024/07/29	1	83.50	0	0.00	81.20	1	4,753	0.02%
2024/07/22	2	78.60	0	0.00	79.20	2	4,663	0.04%
2024/07/19	1	79.50	0	0.00	79.60	1	4,658	0.02%
2024/07/10	0	0.00	1	75.30	75.50	-1	4,793	-0.02%
2024/07/09	1	76.10	0	0.00	75.20	1	4,815	0.02%
2024/07/05	1	78.60	0	0.00	78.00	1	4,805	0.02%
2024/07/04	3	80.80	0	0.00	79.30	3	4,869	0.06%
2024/07/03	1	80.40	1	83.00	82.90	0	4,852	0.00%
2024/07/02	0	0.00	2.1	84.20	81.90	-2.1	4,718	-0.05%
2024/06/18	0	0.00	0.1	79.00	79.70	-0.1	3,906	0.00%
2024/06/14	10	74.50	0	0.00	75.20	10	3,847	0.26%
2024/06/13	0	0.00	1	75.00	75.90	-1	3,838	-0.03%
2024/05/27	0	0.00	1	70.10	70.70	-1	3,640	-0.03%
2024/05/24	0	0.00	0.1	70.30	70.30	-0.1	3,609	0.00%
2024/05/23	0	0.00	0.1	69.91	70.10	-0.1	3,571	0.00%
2024/05/21	0	0.00	2	70.00	70.10	-2	3,497	-0.06%
2024/05/16	0	0.00	1	69.70	68.80	-1	3,344	-0.03%
2024/05/14	0	0.00	0.1	70.00	69.80	-0.1	3,198	0.00%
2024/05/08	1	68.80	1	68.90	69.30	0	2,851	0.00%
2024/05/06	0	0.00	0.1	67.20	67.60	-0.1	2,676	0.00%
2024/05/03	1	64.40	1	64.60	64.80	0	2,567	0.00%
2024/04/25	0	0.00	1	61.10	61.10	-1	2,378	-0.04%
2024/04/19	2	61.05	0	0.00	59.90	2	2,188	0.09%
2024/04/15	0	0.00	1	60.30	60.90	-1	1,976	-0.05%
2024/04/10	0	0.00	1.1	59.11	61.50	-1.1	1,893	-0.06%
2024/04/09	1	58.80	3	58.03	58.10	-2	1,769	-0.11%
2024/03/21	0	0.00	2	53.60	53.50	-2	1,577	-0.13%
2024/03/15	0.1	53.60	0	0.00	53.10	0.1	1,503	0.01%
2024/03/12	0	0.00	10	52.10	52.10	-10	1,376	-0.73%
2024/03/06	10	51.50	0	0.00	51.50	10	1,353	0.74%
2024/03/01	0	0.00	1	51.70	51.70	-1	1,331	-0.08%
2024/02/19	0	0.00	1	50.00	49.95	-1	1,266	-0.08%
2024/02/05	1	47.70	0	0.00	47.95	1	1,233	0.08%
2024/01/23	1	49.05	1	49.40	49.05	0	1,177	0.00%
2024/01/17	1	47.35	0	0.00	47.55	1	1,146	0.09%
2023/12/29	0	0.00	2	50.00	50.00	-2	1,095	-0.18%
2023/12/28	0.1	48.35	0	0.00	48.20	0.1	1,021	0.01%
2023/12/19	0	0.00	10	46.60	47.05	-10	949	-1.05%
2023/12/14	0	0.00	1	47.10	47.05	-1	937	-0.11%
2023/11/21	1	46.10	0	0.00	46.05	1	848	0.12%
2023/11/20	1	46.10	0	0.00	46.05	1	839	0.12%
2023/11/17	0.1	45.55	0	0.00	45.60	0.1	844	0.01%
2023/09/05	0	0.00	2	47.20	47.50	-2	1,915	-0.10%
2023/07/18	0.1	52.80	0	0.00	53.60	0.1	2,352	0.00%
2023/07/17	0	0.00	10	54.06	54.20	-10	2,317	-0.43%
2023/07/07	0	0.00	7	52.90	53.20	-7	2,190	-0.32%
2023/07/05	0	0.00	2	53.10	53.50	-2	2,047	-0.10%
2023/07/03	7	52.21	0	0.00	52.20	7	1,953	0.36%
2023/06/30	0.1	51.50	0	0.00	51.70	0.1	1,956	0.00%
2023/06/26	0	0.00	1	51.10	51.20	-1	1,939	-0.05%
2023/06/16	0.1	48.80	0	0.00	48.95	0.1	1,887	0.01%
2023/06/08	3	49.60	0	0.00	49.55	3	1,748	0.17%
2023/06/07	0	0.00	2.2	50.36	50.30	-2.2	1,725	-0.13%
2023/05/22	0	0.00	2	45.60	45.50	-2	1,437	-0.14%
2023/05/18	2	46.13	0	0.00	46.15	2	1,324	0.15%
2023/05/09	0	0.00	1	40.05	39.85	-1	918	-0.11%
2023/04/07	0	0.00	3	40.40	40.40	-3	913	-0.33%
2023/04/06	0	0.00	1	40.55	40.50	-1	908	-0.11%
2023/03/30	0	0.00	1	40.90	40.55	-1	871	-0.11%
2023/03/24	2.2	39.95	1	39.95	40.55	1.2	791	0.15%
2023/03/01	1	38.35	0.3	38.30	38.65	0.7	641	0.11%
2023/02/24	0.1	38.85	0	0.00	38.50	0.1	635	0.02%
2023/02/22	0.2	38.90	0	0.00	39.05	0.2	613	0.03%
2023/02/21	0	0.00	5	39.01	39.20	-5	601	-0.83%
2023/02/20	1	37.90	0	0.00	38.05	1	566	0.18%
2023/02/13	1	36.85	0	0.00	36.90	1	569	0.18%
2023/02/09	1	37.30	0	0.00	37.30	1	558	0.18%
2023/02/06	2	37.60	0	0.00	37.70	2	525	0.38%
2023/01/31	0	0.00	1	37.40	37.50	-1	484	-0.21%
2023/01/30	1	36.90	0	0.00	37.25	1	481	0.21%
2023/01/09	1	37.30	0	0.00	37.40	1	517	0.19%
2023/01/03	0	0.00	0.5	36.70	36.65	-0.5	540	-0.09%
2022/12/16	0.3	38.15	0	0.00	38.10	0.3	616	0.05%
2022/12/09	1	38.00	0	0.00	38.00	1	621	0.16%
2022/11/18	0.1	37.30	0	0.00	37.30	0.1	643	0.02%
2022/11/17	0.1	37.35	0	0.00	37.30	0.1	642	0.02%
2022/10/11	0	0.00	8	34.36	34.10	-8	1,007	-0.79%
2022/10/05	0.4	35.30	0	0.00	35.15	0.4	1,063	0.04%
2022/10/04	2	35.13	0	0.00	35.05	2	1,075	0.19%
2022/09/27	2	35.45	0	0.00	35.45	2	1,090	0.18%
2022/09/15	0	0.00	1	38.35	37.80	-1	1,161	-0.09%
2022/09/14	1	37.60	0	0.00	37.80	1	1,169	0.09%
2022/09/13	0	0.00	1	38.40	38.15	-1	1,177	-0.08%
2022/09/08	1	37.55	0	0.00	37.85	1	1,213	0.08%
2022/09/02	0	0.00	1	38.80	38.80	-1	1,261	-0.08%
2022/09/01	1	38.75	0	0.00	38.90	1	1,278	0.08%
2022/08/22	2.3	39.17	0	0.00	39.05	2.3	1,299	0.18%
2022/08/17	0.3	38.93	3	38.75	38.65	-2.7	1,281	-0.21%
2022/08/15	1	39.40	1	39.35	39.40	0	1,265	0.00%
2022/08/12	0	0.00	7	39.44	38.70	-7	1,252	-0.56%
2022/08/08	1	36.90	0	0.00	37.05	1	1,254	0.08%
2022/08/05	1	36.65	0	0.00	37.00	1	1,284	0.08%
2022/08/04	0	0.00	1	36.05	36.25	-1	1,301	-0.08%
2022/08/03	2	36.65	0	0.00	36.55	2	1,297	0.15%
2022/08/01	1	41.60	0	0.00	41.50	1	1,222	0.08%
2022/07/20	2	42.08	1.3	41.91	41.85	0.7	1,297	0.05%
2022/07/15	1	41.40	0	0.00	41.25	1	1,318	0.08%
2022/07/05	2	38.93	0	0.00	39.70	2	1,375	0.15%
2022/07/04	0.3	39.50	0	0.00	39.15	0.3	1,378	0.02%
2022/06/23	0	0.00	1	42.10	41.90	-1	1,524	-0.07%
2022/06/21	2	42.45	1	42.50	42.70	1	1,553	0.06%
2022/06/20	7	42.01	0	0.00	41.50	7	1,560	0.45%
2022/06/09	1	44.65	0	0.00	44.75	1	1,592	0.06%
2022/06/07	0	0.00	3	44.95	44.95	-3	1,608	-0.19%
2022/06/01	0	0.00	5	45.35	45.05	-5	1,714	-0.29%
2022/05/31	0	0.00	1	44.90	44.85	-1	1,733	-0.06%
2022/05/23	0	0.00	3	44.90	45.00	-3	1,977	-0.15%
2022/05/19	0	0.00	4	44.90	45.60	-4	2,118	-0.19%
2022/05/16	4	43.20	0	0.00	43.80	4	2,159	0.19%
2022/05/09	1	42.00	0	0.00	41.80	1	2,620	0.04%
2022/04/12	2	45.50	0	0.00	45.40	2	5,282	0.04%
2022/04/06	1	48.30	0	0.00	48.15	1	5,368	0.02%
2022/03/30	1	48.65	0	0.00	48.55	1	5,405	0.02%
2022/03/25	0	0.00	1	50.40	50.30	-1	5,308	-0.02%
2022/03/22	0	0.00	2	50.10	50.10	-2	5,296	-0.04%
2022/03/21	0	0.00	1	49.70	49.65	-1	5,306	-0.02%
2022/03/18	1	49.00	0	0.00	49.45	1	5,328	0.02%
2022/03/03	1	50.30	0	0.00	50.20	1	5,607	0.02%
2022/03/01	0	0.00	1	50.60	50.60	-1	5,917	-0.02%
2022/02/24	2	49.70	0	0.00	49.60	2	6,893	0.03%
2022/02/22	0	0.00	2	51.10	50.70	-2	6,845	-0.03%
2022/02/15	0	0.00	1	53.30	53.10	-1	6,681	-0.01%
2022/02/14	2	54.20	0	0.00	54.10	2	6,610	0.03%
2022/02/10	2	56.50	0	0.00	55.70	2	6,492	0.03%
2022/02/09	1	55.90	0	0.00	56.30	1	6,326	0.02%
2022/01/21	2	55.45	1	55.00	54.40	1	5,925	0.02%
2022/01/20	11	58.24	3	57.77	56.30	8	5,727	0.14%
2022/01/19	12	56.92	2	56.70	57.00	10	5,085	0.20%
2022/01/18	3	56.90	1	56.50	57.00	2	4,777	0.04%
2022/01/17	0	0.00	4	53.53	54.60	-4	4,262	-0.09%
2021/12/30	0	0.00	2	52.60	52.70	-2	3,581	-0.06%
2021/12/29	0	0.00	5	52.30	52.30	-5	3,575	-0.14%
2021/12/24	5	52.10	10	51.90	51.90	-5	3,593	-0.14%
2021/12/16	1	51.10	0	0.00	51.10	1	3,754	0.03%
2021/12/14	2	50.30	0	0.00	50.40	2	3,783	0.05%
2021/12/10	0	0.00	2	51.20	51.30	-2	3,771	-0.05%
2021/12/07	4	53.00	3	52.20	52.20	1	3,747	0.03%
2021/12/06	6	52.00	0	0.00	51.90	6	3,721	0.16%
2021/12/03	0	0.00	1	51.50	51.80	-1	3,754	-0.03%
2021/12/02	2	50.80	0	0.00	51.00	2	3,808	0.05%
2021/12/01	1	51.10	3	51.90	51.90	-2	3,808	-0.05%
2021/11/30	0	0.00	2	51.60	51.30	-2	3,856	-0.05%
2021/11/26	4	51.95	0	0.00	50.10	4	3,817	0.10%
2021/11/25	3	54.10	0	0.00	52.40	3	3,739	0.08%
2021/11/24	16	56.02	0	0.00	54.00	16	3,584	0.45%
2021/11/23	1	56.80	4	57.30	57.30	-3	2,883	-0.10%
2021/11/12	0	0.00	1	50.50	50.50	-1	3,182	-0.03%
2021/11/08	1	50.80	0	0.00	50.80	1	3,475	0.03%
2021/09/07	0	0.00	0.2	52.60	53.80	-0.2	9,859	0.00%
2021/09/03	0.3	55.10	0	0.00	54.90	0.3	10,022	0.00%
2021/09/02	0.2	55.50	0	0.00	55.30	0.2	10,037	0.00%
2021/09/01	0	0.00	1	56.00	57.30	-1	10,045	-0.01%
2021/08/31	1	54.60	0	0.00	55.40	1	10,046	0.01%
2021/08/27	0	0.00	5	57.00	55.90	-5	10,095	-0.05%
2021/08/26	0	0.00	1	54.80	55.30	-1	10,084	-0.01%
2021/08/25	6	55.00	0	0.00	55.30	6	10,131	0.06%
2021/08/19	1	51.00	0	0.00	51.00	1	10,086	0.01%
2021/08/11	4	58.90	0	0.00	56.70	4	10,071	0.04%
2021/08/10	0.1	62.30	0	0.00	62.90	0.1	9,811	0.00%
2021/08/09	0	0.00	3	65.20	63.00	-3	9,735	-0.03%
2021/08/04	1	67.20	1	67.90	67.20	0	9,543	0.00%
2021/08/03	5.1	66.20	7	65.69	66.00	-1.9	9,336	-0.02%
2021/07/30	3	64.90	10	64.85	62.60	-7	9,012	-0.08%
2021/07/29	0	0.00	4	62.50	64.50	-4	8,776	-0.05%
2021/07/28	2	58.30	10	61.15	59.70	-8	8,538	-0.09%
2021/07/27	5	63.40	4	62.88	62.60	1	8,470	0.01%
2021/07/26	5	62.40	3	62.97	63.90	2	8,311	0.02%
2021/07/23	0	0.00	3	61.20	59.70	-3	8,023	-0.04%
2021/07/22	4	59.10	2	60.05	59.40	2	7,767	0.03%
2021/07/21	1	58.60	5	59.28	60.40	-4	7,496	-0.05%
2021/07/20	1	56.30	0	0.00	55.90	1	7,109	0.01%
2021/07/19	0	0.00	0.1	57.60	57.70	-0.1	7,067	0.00%
2021/07/16	1	56.90	0	0.00	57.00	1	7,087	0.01%
2021/07/15	1	56.20	0	0.00	56.80	1	7,048	0.01%
2021/07/14	0	0.00	5	56.10	55.90	-5	7,063	-0.07%
2021/07/13	0	0.00	1	56.00	55.60	-1	7,010	-0.01%
2021/07/12	4	56.93	10	57.10	57.10	-6	6,831	-0.09%
2021/07/09	17	55.76	10	55.70	56.10	7	6,422	0.11%
2021/07/08	0	0.00	1	52.60	53.40	-1	6,169	-0.02%
2021/07/01	11	52.06	1	51.40	51.00	10	6,638	0.15%
2021/06/30	0	0.00	2	52.30	52.70	-2	6,777	-0.03%
2021/06/29	0	0.00	2	52.10	52.60	-2	6,773	-0.03%
2021/06/25	2	55.30	1	55.00	54.50	1	6,782	0.01%
2021/06/24	0.1	54.80	0	0.00	54.80	0.1	6,558	0.00%
2021/06/23	1	52.10	0	0.00	51.70	1	6,311	0.02%
2021/06/22	1	50.20	0	0.00	50.20	1	6,215	0.02%
2021/06/21	0	0.00	1	50.50	50.50	-1	6,142	-0.02%
2021/06/15	2	49.90	2	49.80	49.95	0	5,978	0.00%
2021/06/11	1	50.10	0	0.00	48.80	1	5,938	0.02%
2021/06/09	21	48.76	0	0.00	48.40	21	5,698	0.37%
2021/06/08	0	0.00	1	48.30	48.80	-1	5,660	-0.02%
2021/06/07	0	0.00	1	48.50	47.80	-1	5,618	-0.02%
2021/06/04	2	48.35	4	48.23	48.40	-2	5,589	-0.04%
2021/06/03	0	0.00	21	47.56	47.65	-21	5,497	-0.38%
2021/05/31	1	46.10	2	45.95	45.80	-1	5,399	-0.02%
2021/05/28	0	0.00	3	45.90	46.10	-3	5,434	-0.06%
2021/05/25	5	44.21	1	44.00	44.75	4	5,043	0.08%
2021/05/20	1	41.55	0	0.00	41.50	1	5,067	0.02%
2021/05/17	2	38.55	0	0.00	38.55	2	5,074	0.04%
2021/05/04	1	42.65	0	0.00	43.95	1	5,044	0.02%
2021/04/20	0	0.00	1	47.70	48.00	-1	5,604	-0.02%
2021/04/15	1	46.30	0	0.00	46.65	1	5,874	0.02%
2021/04/14	2	47.58	0	0.00	46.80	2	6,095	0.03%
2021/04/13	10	48.80	4	48.03	47.60	6	6,416	0.09%
2021/04/12	0	0.00	1	50.40	50.40	-1	7,170	-0.01%
2021/04/09	3	49.93	5	48.76	50.20	-2	7,646	-0.03%
2021/04/08	0	0.00	4	48.90	49.05	-4	7,945	-0.05%
2021/04/07	1	48.00	0	0.00	48.40	1	7,898	0.01%
2021/04/06	4	48.00	3	47.13	47.55	1	7,916	0.01%
2021/04/01	1	46.05	0	0.00	45.90	1	7,836	0.01%
2021/03/30	0	0.00	5	45.85	46.10	-5	7,685	-0.07%
2021/03/23	3	46.00	0	0.00	45.50	3	7,552	0.04%
2021/03/19	2	45.60	0	0.00	45.70	2	7,454	0.03%
2021/03/17	1	45.20	5	45.70	44.95	-4	7,457	-0.05%
2021/03/09	0	0.00	2	43.70	43.50	-2	7,775	-0.03%
2021/03/04	5	44.60	1	44.85	44.70	4	7,869	0.05%
2021/03/03	0	0.00	5	44.85	44.50	-5	7,825	-0.06%
2021/02/23	1	45.50	0	0.00	45.80	1	7,742	0.01%
2021/02/22	0	0.00	5	44.55	46.00	-5	7,717	-0.06%
2021/02/05	23	42.86	0	0.00	42.65	23	7,577	0.30%
2021/02/04	2	43.60	7	43.44	44.10	-5	7,503	-0.07%
2021/02/03	2	43.70	20	43.75	42.95	-18	7,483	-0.24%
2021/02/01	0	0.00	1	41.30	42.85	-1	7,446	-0.01%
2021/01/28	20	42.35	0	0.00	43.20	20	7,331	0.27%
2021/01/26	0	0.00	5	44.95	44.15	-5	7,265	-0.07%
2021/01/25	0	0.00	1	45.15	45.05	-1	7,236	-0.01%
2021/01/21	5	45.40	0	0.00	45.25	5	7,218	0.07%
2021/01/20	3	45.00	3	46.10	44.30	0	7,129	0.00%
2021/01/15	10	44.40	3	44.35	44.15	7	6,616	0.11%
2021/01/14	0	0.00	1	45.75	45.85	-1	6,546	-0.02%
2021/01/13	2	44.65	25	44.90	45.00	-23	6,443	-0.36%
2021/01/12	5	44.91	0	0.00	44.30	5	6,399	0.08%
2021/01/11	3	44.47	0	0.00	45.05	3	6,261	0.05%
2021/01/08	1	44.30	17	44.40	44.45	-16	6,214	-0.26%
2021/01/07	16	46.64	0	0.00	45.40	16	6,082	0.26%
2021/01/06	1	44.50	12	44.98	45.15	-11	5,991	-0.18%
2021/01/05	21	48.19	19	48.30	48.70	2	5,576	0.04%
2021/01/04	3	44.90	2	46.40	46.40	1	4,678	0.02%
2020/12/31	2	39.45	5	40.37	42.20	-3	4,107	-0.07%
2020/12/30	10	38.95	5	38.85	38.40	5	3,578	0.14%
2020/12/29	15	38.60	0	0.00	38.50	15	3,524	0.43%
2020/12/28	3	38.63	2	37.45	39.05	1	3,405	0.03%
2020/12/25	15	37.35	0	0.00	37.30	15	3,293	0.46%
2020/12/16	5	37.50	0	0.00	37.50	5	3,369	0.15%
2020/12/11	0	0.00	1	37.45	37.65	-1	3,482	-0.03%
2020/12/10	1	38.60	0	0.00	38.30	1	3,496	0.03%
2020/12/09	15	38.98	15	38.83	39.10	0	3,514	0.00%
2020/12/04	2	39.65	1	38.85	39.00	1	3,414	0.03%
2020/12/03	10	37.80	0	0.00	38.05	10	3,220	0.31%
2020/11/26	0	0.00	5	36.40	36.55	-5	3,481	-0.14%
2020/11/17	0	0.00	2	37.85	37.90	-2	3,529	-0.06%
2020/11/13	2	38.05	0	0.00	38.05	2	3,733	0.05%
2020/11/04	2	39.15	0	0.00	39.05	2	4,255	0.05%
2020/10/30	3	38.35	0	0.00	37.90	3	4,263	0.07%
2020/10/29	1	39.00	1	37.55	39.05	0	4,282	0.00%
2020/10/28	0	0.00	1	39.55	39.50	-1	4,318	-0.02%
2020/10/22	0	0.00	1	38.75	38.90	-1	4,651	-0.02%
2020/10/06	4	38.00	0	0.00	38.30	4	4,572	0.09%
2020/09/23	0	0.00	21	37.20	37.05	-21	4,580	-0.46%
2020/09/17	0	0.00	3	38.88	38.90	-3	4,528	-0.07%
2020/09/16	0	0.00	1	38.80	38.25	-1	4,499	-0.02%
2020/09/07	7	37.77	7	37.45	37.00	0	4,348	0.00%
2020/09/04	0	0.00	104	38.39	38.40	-104	4,253	-2.44%	大賣/鉅額交易
2020/08/28	1	35.50	0	0.00	35.20	1	3,934	0.03%
2020/08/26	4	35.90	1	35.95	35.50	3	3,936	0.08%
2020/08/25	1	35.80	0	0.00	35.55	1	3,915	0.03%
2020/08/21	0	0.00	2	35.35	35.20	-2	3,952	-0.05%
2020/08/20	0	0.00	3	33.87	34.45	-3	3,878	-0.08%
2020/08/19	4	37.20	0	0.00	36.90	4	3,757	0.11%
2020/08/18	2	38.03	0	0.00	38.00	2	3,648	0.05%
2020/08/17	4	37.50	0	0.00	38.80	4	3,391	0.12%
2020/08/06	11	33.86	1	33.95	33.95	10	3,154	0.32%
2020/08/05	1	34.65	6	34.53	34.15	-5	3,154	-0.16%
2020/08/04	10	34.40	0	0.00	33.85	10	3,126	0.32%
2020/08/03	0	0.00	1	35.80	35.65	-1	3,092	-0.03%
2020/07/31	2	35.95	2	35.65	36.30	0	3,028	0.00%
2020/07/29	1	33.90	0	0.00	34.00	1	2,865	0.03%
2020/07/27	0	0.00	30	33.85	33.00	-30	2,852	-1.05%
2020/07/21	0	0.00	3	33.10	33.50	-3	3,000	-0.10%
2020/07/17	10	32.65	0	0.00	32.45	10	3,018	0.33%
2020/07/15	1	34.25	0	0.00	33.80	1	3,032	0.03%
2020/07/10	0	0.00	7	33.61	33.60	-7	2,825	-0.25%
2020/06/29	3	30.65	0	0.00	31.00	3	2,853	0.11%
2020/06/24	7	31.11	10	31.45	31.20	-3	2,850	-0.11%
2020/06/19	13	32.12	0	0.00	32.00	13	2,894	0.45%
2020/06/18	0	0.00	14	32.60	33.75	-14	2,825	-0.50%
2020/06/15	10	31.20	1	32.10	31.25	9	2,951	0.30%
2020/06/09	0	0.00	5	33.50	33.20	-5	3,034	-0.16%
2020/06/04	0	0.00	1	32.60	32.80	-1	3,058	-0.03%
2020/06/03	10	32.40	0	0.00	32.70	10	3,082	0.32%
2020/06/02	0	0.00	5	32.15	32.45	-5	3,077	-0.16%
2020/06/01	0	0.00	3	32.10	32.10	-3	3,077	-0.10%
2020/05/29	2	31.75	0	0.00	31.00	2	3,110	0.06%
2020/05/26	5	31.32	1	31.60	31.25	4	3,126	0.13%
2020/05/08	0	0.00	3	34.52	34.10	-3	3,157	-0.10%
2020/05/07	2	34.13	10	33.78	34.35	-8	3,192	-0.25%
2020/05/06	8	33.41	0	0.00	33.10	8	3,244	0.25%
2020/05/05	1	33.60	5	33.80	33.50	-4	3,243	-0.12%
2020/04/30	0	0.00	10	32.68	32.60	-10	3,207	-0.31%
2020/04/29	0	0.00	1	32.55	32.40	-1	3,221	-0.03%
2020/04/28	0	0.00	1	31.75	32.30	-1	3,223	-0.03%
2020/04/27	1	32.70	2	32.10	32.35	-1	3,271	-0.03%
2020/04/24	1	30.50	0	0.00	30.60	1	3,171	0.03%
2020/04/22	6	29.68	1	29.80	30.05	5	3,239	0.15%
2020/04/21	10	29.95	0	0.00	29.15	10	3,381	0.30%
2020/04/20	10	29.70	0	0.00	29.70	10	3,404	0.29%
2020/04/17	1	29.55	0	0.00	29.30	1	3,415	0.03%
2020/04/15	0	0.00	5	28.60	28.90	-5	3,422	-0.15%
2020/04/13	5	27.80	3	27.70	27.55	2	3,379	0.06%
2020/03/31	3	24.63	0	0.00	24.90	3	3,314	0.09%
2020/03/23	0	0.00	2	20.75	20.70	-2	3,232	-0.06%
2020/03/20	0	0.00	2	22.75	22.90	-2	3,237	-0.06%
2020/03/19	3	21.35	0	0.00	21.15	3	3,217	0.09%
2020/03/18	0	0.00	6	24.48	23.50	-6	3,180	-0.19%
2020/03/16	1	26.75	0	0.00	25.85	1	3,130	0.03%
2020/03/13	3	26.00	0	0.00	26.90	3	3,125	0.10%
2020/03/11	10	31.35	0	0.00	30.75	10	3,057	0.33%
2020/03/04	1	32.30	0	0.00	32.35	1	3,171	0.03%
2020/02/25	0	0.00	10	33.25	33.30	-10	3,272	-0.31%
2020/02/24	0	0.00	9	33.90	33.75	-9	3,320	-0.27%
2020/02/17	10	35.75	0	0.00	35.40	10	4,009	0.25%
2020/02/12	0	0.00	5	36.10	36.10	-5	4,336	-0.12%
2020/02/07	3	36.80	0	0.00	35.00	3	4,237	0.07%
2020/02/05	3	38.50	0	0.00	38.05	3	4,120	0.07%
2020/01/31	0	0.00	1	37.75	37.80	-1	3,945	-0.03%
2020/01/30	1	37.75	0	0.00	36.95	1	3,919	0.03%
2020/01/16	0	0.00	1	38.95	39.50	-1	3,820	-0.03%
2020/01/15	3	37.45	0	0.00	38.30	3	3,794	0.08%
2020/01/08	0	0.00	13	34.40	34.35	-13	3,486	-0.37%
2019/12/16	0	0.00	1	34.70	34.70	-1	3,152	-0.03%
2019/12/13	0	0.00	1	34.45	34.25	-1	3,132	-0.03%
2019/12/09	0	0.00	1	34.15	34.20	-1	3,038	-0.03%
2019/12/04	1	35.10	0	0.00	34.10	1	3,004	0.03%
2019/11/28	0	0.00	1	33.80	33.80	-1	2,771	-0.04%
2019/11/27	3	33.70	4	33.41	33.80	-1	2,758	-0.04%
2019/11/25	0	0.00	10	34.05	34.00	-10	2,617	-0.38%
2019/11/22	1	33.80	0	0.00	33.50	1	2,547	0.04%
2019/11/21	0	0.00	2	33.00	33.00	-2	2,439	-0.08%
2019/11/20	0	0.00	11	32.74	32.90	-11	2,362	-0.47%
2019/11/19	0	0.00	1	32.55	32.50	-1	2,265	-0.04%
2019/11/18	1	31.70	2	32.00	32.20	-1	2,170	-0.05%
2019/11/15	1	31.80	6	31.53	31.75	-5	2,042	-0.24%
2019/11/14	10	31.98	15	31.45	31.50	-5	1,920	-0.26%
2019/11/13	23	29.37	2	29.60	29.75	21	1,557	1.35%
2019/11/12	13	29.24	2	29.65	29.95	11	1,466	0.75%
2019/11/08	1	28.40	0	0.00	28.35	1	1,144	0.09%
2019/11/06	0	0.00	10	28.35	28.50	-10	1,111	-0.90%
2019/10/30	0	0.00	2	28.55	28.30	-2	1,082	-0.18%
2019/10/29	0	0.00	2	28.30	28.00	-2	1,096	-0.18%
2019/10/28	5	28.25	0	0.00	27.85	5	1,153	0.43%
2019/10/25	10	28.10	0	0.00	28.10	10	1,154	0.87%
2019/10/24	0	0.00	10	27.85	28.35	-10	1,124	-0.89%
2019/10/09	2	26.90	0	0.00	26.85	2	916	0.22%
2019/10/02	2	27.60	0	0.00	27.55	2	893	0.22%
2019/10/01	3	28.35	0	0.00	28.10	3	880	0.34%
2019/09/24	0	0.00	1	28.80	28.80	-1	836	-0.12%
2019/09/02	0	0.00	6	27.90	27.90	-6	720	-0.83%
2019/08/26	1	27.50	0	0.00	27.50	1	689	0.15%
2019/08/22	5	28.30	0	0.00	28.40	5	689	0.73%
2019/08/16	0	0.00	2	27.05	27.45	-2	681	-0.29%
2019/08/13	2	26.80	0	0.00	26.85	2	693	0.29%
2019/08/08	4	27.20	0	0.00	27.40	4	697	0.57%
2019/07/31	2	30.10	0	0.00	30.05	2	703	0.28%
2019/07/24	0	0.00	3	29.55	29.55	-3	615	-0.49%
2019/06/19	1	28.55	0	0.00	28.60	1	1,041	0.10%
2019/05/28	1	28.10	0	0.00	27.90	1	1,148	0.09%
2019/05/08	1	29.50	0	0.00	29.40	1	1,239	0.08%
2019/04/23	1	31.00	0	0.00	31.00	1	1,158	0.09%
2019/04/19	1	31.50	0	0.00	31.50	1	1,111	0.09%
2019/04/18	8	31.21	11	31.40	30.65	-3	1,035	-0.29%
2019/04/17	6	30.76	0	0.00	30.90	6	1,002	0.60%
2019/04/15	2	29.80	3	30.00	29.60	-1	876	-0.11%
2019/04/12	3	30.50	0	0.00	30.35	3	812	0.37%
2019/04/08	1	31.55	0	0.00	31.60	1	766	0.13%
2019/03/29	0	0.00	3	31.20	31.25	-3	729	-0.41%
2019/03/27	3	31.60	0	0.00	31.50	3	721	0.42%
2019/03/22	0	0.00	3	32.70	32.25	-3	723	-0.41%
2019/03/19	3	31.75	0	0.00	32.10	3	711	0.42%
2019/02/20	0	0.00	3	33.00	31.45	-3	726	-0.41%
2019/02/19	6	31.93	0	0.00	32.20	6	683	0.88%
2018/12/07	1	30.35	0	0.00	31.15	1	1,017	0.10%
2018/11/16	0	0.00	1	28.55	28.70	-1	1,474	-0.07%
2018/11/15	0	0.00	1	27.95	28.30	-1	1,468	-0.07%
2018/11/12	1	26.95	0	0.00	27.80	1	1,467	0.07%
2018/11/08	0	0.00	20	27.30	27.30	-20	1,464	-1.37%
2018/11/06	0	0.00	20	27.10	27.10	-20	1,472	-1.36%
2018/11/05	20	27.10	0	0.00	27.05	20	1,469	1.36%
2018/11/02	0	0.00	1	27.65	27.65	-1	1,439	-0.07%
2018/10/26	20	26.73	20	26.90	26.90	0	1,414	0.00%
2018/10/25	20	27.65	0	0.00	27.75	20	1,434	1.39%
2018/10/05	0	0.00	1	31.45	30.60	-1	1,454	-0.07%
2018/09/26	1	31.20	0	0.00	31.15	1	1,416	0.07%
2018/09/21	1	30.55	0	0.00	31.00	1	1,437	0.07%
2018/09/20	0	0.00	5	30.25	30.25	-5	1,482	-0.34%
2018/09/06	0	0.00	20	31.05	31.05	-20	1,599	-1.25%
2018/09/03	20	31.85	0	0.00	31.50	20	1,602	1.25%
2018/08/27	0	0.00	13	30.18	31.20	-13	1,500	-0.87%
2018/08/24	1	31.50	0	0.00	31.50	1	1,371	0.07%
2018/07/20	1	38.80	0	0.00	38.65	1	1,157	0.09%
2018/07/12	1	37.25	0	0.00	37.40	1	1,168	0.09%
2018/07/05	3	37.58	1	37.55	37.50	2	1,181	0.17%
2018/06/29	1	38.40	0	0.00	38.40	1	1,148	0.09%
2018/06/25	1	40.40	0	0.00	41.00	1	987	0.10%
2018/06/22	2	41.70	0	0.00	40.50	2	967	0.21%
2018/06/20	0	0.00	1	40.25	40.25	-1	916	-0.11%
2018/05/30	3	39.50	0	0.00	39.50	3	927	0.32%
2018/05/29	2	40.00	0	0.00	40.00	2	995	0.20%
2018/05/14	1	40.50	0	0.00	40.45	1	1,206	0.08%
2018/05/07	50	41.27	0	0.00	40.20	50	1,323	3.78%
2018/05/04	20	41.60	1	41.65	41.80	19	1,285	1.48%
2018/04/30	20	41.60	0	0.00	41.65	20	1,301	1.54%
2018/04/18	10	43.85	0	0.00	43.40	10	1,344	0.74%
2018/04/11	1	44.25	0	0.00	44.20	1	1,340	0.07%
2018/04/09	0	0.00	50	44.52	44.40	-50	1,355	-3.69%
2018/03/30	10	44.85	0	0.00	44.90	10	1,378	0.73%
2018/03/28	1	44.90	0	0.00	44.85	1	1,390	0.07%
2018/03/27	1	45.40	0	0.00	45.25	1	1,392	0.07%
2018/03/23	0	0.00	1	44.25	44.10	-1	1,396	-0.07%
2018/03/14	1	45.60	0	0.00	45.65	1	1,439	0.07%
2018/03/12	0	0.00	1	45.90	45.70	-1	1,478	-0.07%
2018/03/05	1	47.20	0	0.00	46.60	1	1,588	0.06%
2018/02/05	0	0.00	1	45.75	45.75	-1	1,746	-0.06%
2018/01/31	1	45.45	1	45.95	45.80	0	1,988	0.00%
2018/01/30	0	0.00	5	45.27	45.15	-5	2,339	-0.21%
2018/01/29	0	0.00	2	45.20	45.10	-2	2,473	-0.08%
2018/01/26	0	0.00	4	45.10	45.30	-4	2,475	-0.16%
2018/01/22	0	0.00	2	45.65	45.65	-2	2,482	-0.08%
2018/01/18	2	45.45	0	0.00	45.45	2	2,511	0.08%
2018/01/16	0	0.00	1	45.20	45.30	-1	2,543	-0.04%
2018/01/12	0	0.00	1	45.10	44.60	-1	2,553	-0.04%
2018/01/09	1	45.30	0	0.00	45.25	1	2,537	0.04%
2018/01/08	0	0.00	20	45.25	45.40	-20	2,550	-0.78%
2018/01/04	0	0.00	2	45.20	45.45	-2	2,558	-0.08%
2018/01/02	0	0.00	4	45.25	45.25	-4	2,557	-0.16%