• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▼0.25
  • 漲幅
    -0.77%
  • 成交量
    4,947張
  • 產業
    上市 電腦週邊類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
映泰 (2399)籌碼相關－永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳 券商分點個股進出

永興-水湳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21332.80132.7032.20239,4570.01%
2024/11/20832.79432.4532.45439,3850.01%
2024/11/1921133.51933.5833.3520239,2530.51% 大買/鉅額交易
2024/11/18131.30131.5031.05038,8990.00%
2024/11/151332.303731.8831.65-2438,821-0.06%
2024/11/142032.601232.9132.60838,7090.02%
2024/11/13234.1000.0033.20238,6040.01%
2024/11/12633.791534.5833.55-938,478-0.02%
2024/11/111535.66935.9835.70638,2470.02%
2024/11/083836.292535.6635.151337,9080.03%
2024/11/073035.832635.4735.20437,4090.01%
2024/11/062335.24335.5335.202036,9300.05%
2024/11/05935.832135.3735.85-1236,500-0.03%
2024/11/04233.75134.3034.05136,1420.00%
2024/11/011733.93433.8034.001335,8860.04%
2024/10/30835.631134.7034.30-335,663-0.01%
2024/10/292136.141835.8935.60335,0940.01%
2024/10/282238.101236.7536.451034,4670.03%
2024/10/25141.10341.5740.50-233,786-0.01%
2024/10/24742.54642.7341.00133,6000.00%
2024/10/232643.612343.9343.20332,8390.01%
2024/10/225142.8932.142.7543.1018.931,8340.06%
2024/10/211942.162142.4842.60-230,924-0.01%
2024/10/185242.495441.9141.05-230,272-0.01%
2024/10/175343.9343.142.9141.809.929,4090.03%
2024/10/161641.013241.7843.10-1628,063-0.06%
2024/10/1524.139.332339.3839.201.126,8120.00%
2024/10/142539.354039.6339.80-1526,127-0.06%
2024/10/111238.421239.6137.70024,8900.00%
2024/10/0938.139.612739.0338.3511.124,0310.05%
2024/10/086740.0112739.5439.75-6022,421-0.27% 大賣/
2024/10/07137.90238.2038.70-120,0410.00%
2024/10/043732.936934.9435.20-3219,290-0.17%
2024/10/013832.123231.8532.00617,5370.03%
2024/09/30230.25130.0030.10116,5670.01%
2024/09/272830.9500.0030.552816,3910.17%
2024/09/26230.652530.5330.40-2316,031-0.14%
2024/09/253831.88831.9931.653015,6700.19%
2024/09/242631.932232.2832.00414,9770.03%
2024/09/231532.182130.9930.60-613,636-0.04%
2024/09/209432.635833.1131.803612,6070.29%
2024/09/193429.123230.0031.25210,1900.02%
2024/09/183526.493128.1628.4548,1070.05%
2024/09/1600.001325.5525.90-137,073-0.18%
2024/09/132625.501426.2625.25126,8470.18%
2024/09/1200.00125.4024.80-16,407-0.02%
2024/09/11824.08724.5724.9015,9610.02%
2024/09/10424.662725.0324.25-235,332-0.43%
2024/09/0900.00122.1022.95-14,828-0.02%
2024/09/06121.3000.0021.2014,7780.02%
2024/09/04120.9500.0021.1514,7510.02%
2024/08/29224.7800.0024.7024,6530.04%
2024/08/271724.691024.6924.8574,4210.16%
2024/08/2600.00323.2023.20-33,750-0.08%
2024/08/2300.00120.6021.10-13,583-0.03%
2024/08/1500.00120.3020.40-13,603-0.03%
2024/08/1400.00120.2520.45-13,598-0.03%
2024/08/0800.00520.4620.15-53,571-0.14%
2024/08/07120.9000.0020.8013,5670.03%
2024/08/06518.9800.0019.2053,5470.14%
2024/08/05120.6000.0020.6013,5080.03%
2024/08/02222.9500.0022.8523,4950.06%
2024/08/0100.00423.8023.80-43,495-0.11%
2024/07/31223.7000.0023.5023,4890.06%
2024/07/3000.00524.4024.40-53,405-0.15%
2024/07/29523.3200.0022.8553,3420.15%
2024/07/26123.3000.0023.3013,1780.03%
2024/07/23523.8000.0023.8053,1570.16%
2024/07/19223.0000.0022.9022,9720.07%
2024/07/1700.00925.0124.80-92,875-0.31%
2024/07/16724.02124.4523.9062,5870.23%
2024/07/15224.48324.7223.80-12,483-0.04%
2024/07/1200.005023.3623.40-502,057-2.43%
2024/07/0800.00522.5523.05-51,999-0.25%
2024/06/25122.70122.3022.3002,0120.00%
2024/06/19623.1400.0022.6562,0130.30%
2024/06/17122.0500.0021.9011,9230.05%
2024/06/1300.00121.4021.50-11,919-0.05%
2024/06/07121.7000.0021.9511,9680.05%
2024/06/05122.8000.0021.9012,0980.05%
2024/05/31123.951023.6523.20-92,095-0.43%
2024/05/301423.73723.9023.9072,0900.33%
2024/05/21121.3500.0021.1512,5370.04%
2024/05/1300.00520.2020.25-53,199-0.16%
2024/05/0900.00120.6520.65-13,193-0.03%
2024/04/2900.00120.4520.45-13,218-0.03%
2024/04/16221.18220.8521.2503,4110.00%
2024/04/15222.2300.0022.2023,4050.06%
2024/04/12222.9500.0022.9523,3920.06%
2024/04/0200.00123.3023.10-13,531-0.03%
2024/03/22223.0000.0023.1023,7850.05%
2024/03/20122.9000.0022.8013,8120.03%
2024/03/1900.00323.2023.15-33,828-0.08%
2024/03/1800.00123.5023.40-13,993-0.03%
2024/03/15223.45123.6023.3514,0610.02%
2024/03/14123.65223.6523.75-14,124-0.02%
2024/03/13224.60123.8523.8014,2520.02%
2024/03/12224.50424.5824.80-24,941-0.04%
2024/03/1100.00223.8524.10-25,391-0.04%
2024/03/08323.7000.0023.9035,4840.05%
2024/03/07225.5500.0024.1525,4480.04%
2024/03/06324.78224.6824.6515,3660.02%
2024/03/05725.57125.1525.1565,3340.11%
2024/03/041124.8500.0024.65115,1590.21%
2024/03/013727.183126.5125.9565,0790.12%
2024/02/2900.00426.6526.65-44,615-0.09%
2024/02/2600.00124.9024.90-14,489-0.02%
2024/02/22124.5500.0024.5514,5110.02%
2024/02/2100.00224.7524.75-24,502-0.04%
2024/02/20124.95125.0024.9004,4830.00%
2024/02/19525.30525.7025.4504,4590.00%
2024/02/16225.95825.9025.80-64,428-0.14%
2024/02/15424.80824.3024.40-44,183-0.10%
2024/01/3000.00123.1023.15-14,267-0.02%
2024/01/26123.2500.0023.1514,3460.02%
2024/01/17223.2000.0023.1024,8230.04%
2024/01/12223.65323.7723.60-15,190-0.02%
2024/01/08123.8000.0023.7015,1310.02%
2024/01/0500.00223.8823.90-25,171-0.04%
2024/01/03124.6000.0024.1515,4190.02%
2023/12/28124.7500.0024.7015,5080.02%
2023/12/2700.00124.9025.05-15,464-0.02%
2023/12/2600.001024.4024.30-105,325-0.19%
2023/12/25324.3700.0024.2035,3060.06%
2023/12/2200.00124.0023.90-15,272-0.02%
2023/12/211023.8500.0023.75105,2720.19%
2023/12/20123.7500.0023.8515,2920.02%
2023/12/19323.4300.0023.4535,3020.06%
2023/12/14124.3500.0024.4015,4120.02%
2023/12/13525.151324.8324.50-85,446-0.15%
2023/12/12724.1000.0024.0575,4640.13%
2023/12/11224.8500.0024.6525,4090.04%
2023/12/07125.70127.2025.1505,2060.00%
2023/12/061325.853226.3326.40-194,527-0.42%
2023/12/05524.05524.5024.0003,9700.00%
2023/11/28223.8000.0023.9023,9760.05%
2023/11/15124.55224.2024.30-14,398-0.02%
2023/11/13224.18124.6024.4014,5900.02%
2023/11/10223.73223.6523.5504,5370.00%
2023/11/09624.38124.5524.1054,5180.11%
2023/11/03124.30224.4524.45-14,397-0.02%
2023/11/02124.40124.2024.2504,3670.00%
2023/10/30223.6000.0023.5524,2960.05%
2023/10/27124.7000.0024.2014,3460.02%
2023/10/2500.00125.0024.30-14,347-0.02%
2023/10/24124.3500.0024.4514,2660.02%
2023/10/23224.55124.3024.0514,2600.02%
2023/10/11225.35325.0224.10-15,510-0.02%
2023/10/0600.00524.5824.55-55,613-0.09%
2023/09/2200.001024.2024.20-107,090-0.14%
2023/09/21124.5000.0024.3517,1370.01%
2023/09/20124.5000.0024.2517,0800.01%
2023/09/19124.35223.8523.85-17,069-0.01%
2023/09/18124.2500.0024.2017,1030.01%
2023/09/15124.60324.9524.40-27,189-0.03%
2023/09/14223.2500.0023.3027,0510.03%
2023/09/1100.00122.7022.40-17,443-0.01%
2023/09/0700.00123.7524.00-17,727-0.01%
2023/09/0600.00124.0523.80-17,906-0.01%
2023/09/05124.0500.0024.1018,3090.01%
2023/09/01324.3000.0024.2038,5690.04%
2023/08/3100.00223.3523.50-29,008-0.02%
2023/08/25124.0000.0024.0519,5150.01%
2023/08/24524.70124.7525.4049,7640.04%
2023/08/2100.00123.2523.20-110,300-0.01%
2023/08/18123.9000.0023.60110,8600.01%
2023/08/17423.86124.1024.20311,0680.03%
2023/08/0200.002023.5523.75-2010,926-0.18%
2023/07/28325.7000.0025.40310,6890.03%
2023/07/2600.00227.4026.40-210,494-0.02%
2023/07/2500.00227.9027.85-210,331-0.02%
2023/07/1900.00427.2126.85-49,796-0.04%
2023/07/181627.491027.2227.7569,5790.06%
2023/07/1700.00127.5026.70-19,000-0.01%
2023/07/1400.00126.7526.70-18,785-0.01%
2023/07/13127.00125.9526.5008,6250.00%
2023/07/12826.66426.7526.7548,3590.05%
2023/07/10225.3000.0025.0027,8070.03%
2023/07/061025.2800.0025.35107,6950.13%
2023/07/051425.5900.0025.35147,6080.18%
2023/07/04226.53527.1426.55-37,426-0.04%
2023/07/0300.00125.5025.50-16,856-0.01%
2023/06/28222.40122.5022.3016,6320.02%
2023/06/2700.00122.4521.85-16,615-0.02%
2023/06/21323.0000.0022.9536,5670.05%
2023/06/15123.00323.5823.10-26,531-0.03%
2023/06/14122.95323.1323.20-26,413-0.03%
2023/06/131023.00822.7522.5526,2560.03%
2023/06/12522.58322.6822.4026,2620.03%
2023/06/09422.8900.0022.7046,1340.07%
2023/06/08121.35221.6021.35-15,747-0.02%
2023/06/07521.3300.0021.1555,6100.09%
2023/06/06222.93121.7021.6015,4790.02%
2023/06/05222.45222.6522.6504,9260.00%
2023/06/02720.64620.6820.6014,6600.02%
2023/06/0100.00219.7020.10-24,478-0.04%
2023/05/31419.8800.0019.8044,4260.09%
2023/05/30320.9300.0020.0034,3280.07%
2023/05/2900.001020.8020.80-103,989-0.25%
2023/05/251220.68220.5020.65103,9190.26%
2023/05/241419.961620.0319.90-23,547-0.06%
2023/05/2300.00118.9019.50-12,983-0.03%
2023/05/2200.003117.7517.75-312,692-1.15%
2023/04/12216.48116.5016.5012,9900.03%
2023/04/10216.0500.0016.0522,9940.07%
2023/03/243017.1700.0017.20302,9821.01%
2023/03/22117.2000.0017.1013,3510.03%
2023/03/2100.001817.0417.20-183,292-0.55%
2023/03/2000.00216.4016.40-23,126-0.06%
2023/03/17216.5000.0016.5523,0580.07%
2023/03/15116.201015.9216.20-92,869-0.31%
2023/03/09515.7000.0015.7552,6680.19%
2023/03/0800.002015.9015.95-202,679-0.75%
2023/02/244216.251215.7315.75302,6571.13%
2023/02/23215.75315.7816.25-12,458-0.04%
2023/02/165114.9000.0014.90512,3372.18%
2023/02/13214.4000.0014.4022,9170.07%
2023/02/0700.00114.6014.60-13,245-0.03%
2023/02/031014.7000.0014.70103,2660.31%
2023/02/01114.3000.0014.4013,2870.03%
2023/01/3000.00114.2514.30-13,706-0.03%
2023/01/09013.8000.0013.8003,8660.00%
2023/01/0600.00013.7013.8003,8640.00%
2023/01/0500.00114.0513.70-13,872-0.03%
2023/01/03214.00313.9313.70-13,834-0.03%
2022/12/16214.18114.1014.0013,7610.03%
2022/12/15114.60115.0014.6003,7040.00%
2022/12/14214.48114.6014.4513,4380.03%
2022/11/091014.451014.4514.4502,8220.00%
2022/10/2100.00211.9511.85-21,766-0.11%
2022/10/19212.9300.0013.0021,6500.12%
2022/09/2800.00111.7011.60-11,749-0.06%
2022/09/27112.4500.0012.5011,7290.06%
2022/09/2600.00112.6512.10-11,642-0.06%
2022/08/2400.00414.7014.65-41,637-0.24%
2022/08/17116.3000.0016.3011,5970.06%
2022/08/1500.00115.8016.00-11,536-0.07%
2022/08/03114.9000.0014.6511,4190.07%
2022/07/29215.30415.4814.90-21,405-0.14%
2022/07/28114.8000.0014.8011,1230.09%
2022/07/27115.5000.0015.5511,0450.10%
2022/07/20117.0000.0016.7019890.10%
2022/07/1300.001014.4014.50-10764-1.31%
2022/06/2100.00515.2015.90-5868-0.58%
2022/06/13217.2000.0017.2028800.23%
2022/04/26319.0500.0019.0031,8990.16%
2022/04/20220.8500.0020.8521,9560.10%
2022/04/1500.00120.7520.70-12,022-0.05%
2022/04/1400.001021.0020.90-102,098-0.48%
2022/04/131021.1000.0021.15102,1680.46%
2022/04/07121.1500.0021.0012,4280.04%
2022/03/2800.001022.6022.40-105,040-0.20%
2022/03/231022.1200.0021.90105,0580.20%
2022/03/16421.5000.0021.3045,6170.07%
2022/02/21122.5000.0022.5516,5490.02%
2022/02/1600.00123.9023.90-16,815-0.01%
2022/02/10122.0000.0022.3018,1060.01%
2022/02/07220.8800.0019.8028,4900.02%
2022/01/21121.60121.5521.4508,5750.00%
2022/01/20122.05122.0022.0008,5950.00%
2022/01/1400.00121.9521.75-18,757-0.01%
2022/01/12222.6000.0022.7029,3820.02%
2022/01/07123.05523.6522.95-410,206-0.04%
2022/01/06223.9000.0023.90210,1980.02%
2022/01/05324.8000.0024.85310,3090.03%
2022/01/04124.4500.0024.50110,3020.01%
2022/01/03224.7300.0024.55210,3280.02%
2021/12/3000.00424.6524.60-410,504-0.04%
2021/12/28326.88226.2826.00110,3660.01%
2021/12/27126.60126.6527.00010,1200.00%
2021/12/24326.58726.3526.55-49,973-0.04%
2021/12/232426.172026.6727.0049,7010.04%
2021/12/22225.08225.3525.3508,3510.00%
2021/12/2100.00422.7523.05-48,071-0.05%
2021/12/0900.00123.7523.35-17,664-0.01%
2021/12/03523.70223.8023.8037,5060.04%
2021/12/02123.40123.0023.2007,4080.00%
2021/11/30223.2000.0023.0527,5210.03%
2021/11/2600.00222.5522.60-27,489-0.03%
2021/11/2500.00123.0523.45-17,436-0.01%
2021/11/24122.75122.9522.9007,3450.00%
2021/11/22223.7500.0023.5527,5050.03%
2021/11/19123.20223.3824.00-17,423-0.01%
2021/11/18122.6500.0022.2017,2070.01%
2021/11/17422.20122.3022.3537,1770.04%
2021/11/16223.75223.0523.0507,0810.00%
2021/11/1500.00123.3523.50-16,940-0.01%
2021/11/12124.5000.0023.8516,8520.01%
2021/11/11523.80123.7023.5046,6550.06%
2021/11/10325.25524.5924.60-26,471-0.03%
2021/11/09724.692524.3824.60-186,102-0.29%
2021/11/082322.92422.7123.00195,5010.35%
2021/11/05221.1300.0021.3025,1330.04%
2021/10/2700.00120.7020.95-15,280-0.02%
2021/10/2500.00220.8020.70-25,337-0.04%
2021/10/22321.00321.1521.1505,8840.00%
2021/10/2100.00222.1821.60-26,516-0.03%
2021/10/20721.57521.2021.2026,3620.03%
2021/10/19221.13321.5521.60-16,079-0.02%
2021/10/18620.9100.0021.0065,6170.11%
2021/10/121019.401018.8518.6005,1700.00%
2021/10/071019.051019.5519.3505,1820.00%
2021/09/06122.50122.0021.9006,2990.00%
2021/08/30122.7000.0022.6517,0430.01%
2021/08/27122.5000.0022.9517,2300.01%
2021/08/242023.102022.9522.8507,8200.00%
2021/08/1700.00121.2021.00-18,366-0.01%
2021/08/06626.40625.8825.6009,2670.00%
2021/08/02526.50626.5726.55-19,883-0.01%
2021/07/291725.141625.4425.40110,0420.01%
2021/07/28425.14626.0525.20-210,144-0.02%
2021/07/27426.802228.3626.30-189,734-0.18%
2021/07/26225.5000.0025.9029,1830.02%
2021/07/2200.00123.5023.25-19,337-0.01%
2021/07/21623.0800.0023.0569,6340.06%
2021/07/1400.00324.0523.85-310,097-0.03%
2021/07/1300.00224.0024.15-29,985-0.02%
2021/07/012026.0000.0025.552010,4930.19%
2021/06/3000.00125.8525.85-110,595-0.01%
2021/06/28226.55226.2526.25011,1110.00%
2021/06/25426.95226.9026.90211,1600.02%
2021/06/2400.00227.3827.20-211,083-0.02%
2021/06/22627.36227.5026.75411,5540.03%
2021/06/21727.66227.4027.25511,5820.04%
2021/06/18528.52428.7128.95112,7340.01%
2021/06/17327.9000.0028.00312,6140.02%
2021/06/16128.70128.3028.30012,6530.00%
2021/06/15129.00329.0029.20-212,668-0.02%
2021/06/09128.4000.0028.40113,4880.01%
2021/06/021129.00128.9028.901012,7280.08%
2021/06/0100.00226.5027.55-212,238-0.02%
2021/05/3100.00225.0025.05-212,379-0.02%
2021/05/2700.00224.3024.20-212,338-0.02%
2021/05/26125.65524.7524.75-412,313-0.03%
2021/05/25726.08224.9525.00512,2250.04%
2021/05/2400.001523.3924.00-1512,164-0.12%
2021/05/211225.4800.0024.201212,1690.10%
2021/05/1900.001022.4022.40-1012,046-0.08%
2021/05/17620.3300.0019.60612,4050.05%
2021/05/13124.20323.7723.00-212,184-0.02%
2021/05/12125.5500.0025.55112,1010.01%
2021/05/111730.75528.3528.351212,0680.10%
2021/05/10730.96531.4031.45211,9970.02%
2021/05/0700.00128.6528.60-112,049-0.01%
2021/05/06127.7000.0026.70111,9720.01%
2021/05/05527.95628.4327.65-111,813-0.01%
2021/05/0400.001126.5326.20-1111,670-0.09%
2021/05/03230.1300.0028.65211,5600.02%
2021/04/2900.00131.2031.00-111,524-0.01%
2021/04/28231.85931.8431.25-711,436-0.06%
2021/04/271433.35533.7932.30911,2540.08%
2021/04/26232.30132.0532.60110,9830.01%
2021/04/23129.6000.0030.65110,5420.01%
2021/04/2200.00528.2527.90-510,540-0.05%
2021/04/2000.00231.7031.70-210,615-0.02%
2021/04/1900.00332.7532.75-310,752-0.03%
2021/04/1400.00833.5031.90-811,113-0.07%
2021/04/1300.00433.0533.20-411,241-0.04%
2021/04/09838.4900.0037.80811,4560.07%
2021/04/08139.904039.5639.85-3911,332-0.34%
2021/04/07539.5000.0040.50511,1390.04%
2021/04/06234.7800.0036.85211,1090.02%
2021/04/011530.8800.0033.501511,3210.13%
2021/03/3100.00630.5830.70-611,137-0.05%
2021/03/3000.00228.0027.95-211,109-0.02%
2021/03/2900.00227.6027.55-211,221-0.02%
2021/03/26126.6000.0028.00111,4620.01%
2021/03/25727.90327.7827.90411,7480.03%
2021/03/24225.45126.0526.75112,9080.01%
2021/03/231825.312325.1124.35-513,165-0.04%
2021/03/22226.4000.0026.40212,0400.02%
2021/03/192024.0000.0024.002012,1040.17%
2021/03/18821.85721.8521.85112,2470.01%
2021/03/17819.60419.3319.90412,2610.03%
2021/03/16517.901118.0419.00-611,553-0.05%
2021/03/15217.7000.0018.05211,4070.02%
2021/03/0900.00516.6016.95-512,373-0.04%
2021/03/04117.4500.0017.30112,8650.01%
2021/03/03117.3500.0017.20112,8770.01%
2021/03/0200.00118.2017.35-113,058-0.01%
2021/02/23217.60317.8817.60-114,549-0.01%
2021/02/2200.00518.7518.75-516,106-0.03%
2021/02/19518.5500.0018.40516,8930.03%
2021/02/181318.63418.8418.50917,3390.05%
2021/02/0100.00215.5016.00-220,419-0.01%
2021/01/29115.05115.1015.65021,2080.00%
2021/01/27113.9000.0014.05121,1260.00%
2021/01/2200.00113.5013.60-121,8810.00%
2021/01/2000.00514.1013.65-522,944-0.02%
2021/01/14515.2000.0015.30525,2090.02%
2021/01/1300.001215.1915.10-1225,440-0.05%
2021/01/12115.65115.6015.40025,4010.00%
2021/01/1100.00116.6016.65-125,3170.00%
2021/01/08116.65117.3016.60025,3130.00%
2021/01/07116.8500.0016.85125,2740.00%
2021/01/05417.2400.0017.00425,6050.02%
2021/01/04518.10717.6317.50-225,605-0.01%
2020/12/31117.25117.5017.25025,3910.00%
2020/12/3000.00117.4017.40-125,3290.00%
2020/12/29117.7000.0017.30125,2500.00%
2020/12/2800.00118.0517.65-125,1220.00%
2020/12/25317.4000.0017.25324,8210.01%
2020/12/24317.53317.5817.50024,6650.00%
2020/12/23317.80217.8017.55124,3800.00%
2020/12/22317.62117.8017.05224,2450.01%
2020/12/21118.45518.6118.05-423,970-0.02%
2020/12/182618.971718.5818.70923,6840.04%
2020/12/17118.102218.0118.20-2122,522-0.09%
2020/12/151016.1500.0016.201022,0410.05%
2020/12/14216.7500.0016.60221,9510.01%
2020/12/111015.7000.0016.001021,7250.05%
2020/12/10117.35316.7816.65-221,536-0.01%
2020/12/0900.00517.0017.05-521,348-0.02%
2020/12/08117.953518.0617.90-3421,085-0.16%
2020/12/07717.84218.0317.70520,9320.02%
2020/12/04218.40619.0017.95-420,725-0.02%
2020/12/03517.6000.0017.45519,9600.03%
2020/12/01118.2000.0018.30119,7530.01%
2020/11/27517.89117.9517.85419,6070.02%
2020/11/25119.2500.0018.95119,1710.01%
2020/11/242018.6500.0018.652018,7750.11%
2020/11/2300.00519.3719.00-518,562-0.03%
2020/11/20718.892119.0519.20-1418,218-0.08%
2020/11/193119.11719.6919.102417,4250.14%
2020/11/181618.29718.3118.55915,7740.06%
2020/11/17917.7500.0017.25914,8420.06%
2020/11/133017.50117.6517.302914,1070.21%
2020/11/1100.00216.5516.15-213,049-0.02%
2020/11/101316.8400.0016.551312,8290.10%
2020/11/09416.94316.9217.05112,2410.01%
2020/11/06116.101116.3716.60-1010,997-0.09%
2020/10/30115.75715.8115.00-69,403-0.06%
2020/10/291215.18515.0515.1078,7860.08%
2020/10/2700.00214.6014.45-27,583-0.03%
2020/10/26315.2800.0014.7037,4630.04%
2020/10/2300.00114.6015.05-17,132-0.01%
2020/10/22714.49314.6714.9546,4730.06%
2020/10/2000.00112.4012.40-14,980-0.02%
2020/10/19112.5500.0012.6014,9510.02%
2020/10/14512.5500.0013.0054,6180.11%
2020/10/0600.001011.1511.15-103,893-0.26%
2020/09/2200.00112.7011.75-13,599-0.03%
2020/09/0300.00211.3511.40-22,712-0.07%
2020/09/02111.5500.0011.9012,6420.04%
2020/09/01110.9000.0011.3512,4430.04%
2020/08/28110.7500.0010.5512,3640.04%
2020/08/2500.00211.4011.45-22,334-0.09%
2020/08/2000.00110.8010.75-12,208-0.05%
2020/08/191511.86411.9311.75112,0950.52%
2020/08/181510.681510.9811.1001,7670.00%
2020/08/0700.0019.959.74-11,453-0.07%
2020/07/3100.0019.689.69-11,512-0.07%
2020/07/3019.7900.009.7811,5190.07%
2020/07/2829.8429.6910.0501,4250.00%
2020/06/02110.5500.0010.1011,2690.08%
2020/05/08110.80110.4010.4001,1740.00%
2020/03/1000.0019.209.57-11,241-0.08%
2020/02/10511.50511.1010.9001,4910.00%
2019/12/2000.00512.1012.20-51,525-0.33%
2019/12/1900.00512.0011.95-51,498-0.33%
2019/12/0900.00111.5011.45-11,508-0.07%
2019/11/1300.00110.5510.55-11,380-0.07%
2019/11/08110.9500.0010.8511,4250.07%
2019/11/0500.00110.9511.00-11,643-0.06%
2019/10/29212.3500.0011.5522,0500.10%
2019/10/2500.00110.8010.85-11,808-0.06%
2019/10/2400.00410.9010.85-41,818-0.22%
2019/10/1800.00511.0010.90-52,002-0.25%
2019/10/01510.6000.0010.7053,0300.16%
2019/09/10511.1000.0011.0555,2570.10%
2019/08/2600.00211.6011.65-25,330-0.04%
2019/08/1900.002011.6011.65-205,919-0.34%
2019/08/15511.4000.0011.3555,8940.08%
2019/08/082012.3800.0012.40205,7920.35%
2019/08/0600.003012.5512.25-305,674-0.53%
2019/08/052011.9500.0012.15205,4120.37%
2019/08/02111.9500.0011.7015,3530.02%
2019/07/301011.6000.0011.50105,2020.19%
2019/07/2400.00111.9512.05-15,046-0.02%
2019/07/19212.60112.3012.0514,9690.02%
2019/07/1800.00112.2012.00-14,897-0.02%
2019/07/16112.20112.3012.2004,8550.00%
2019/07/12112.75712.6512.40-64,734-0.13%
2019/07/11213.30113.2013.1014,6240.02%
2019/07/101013.361413.6013.75-44,472-0.09%
2019/07/04112.9000.0012.9014,0300.02%
2019/07/0200.001013.2012.80-104,026-0.25%
2019/06/27513.00612.9313.00-13,877-0.03%
2019/06/262012.131012.6012.65103,2820.30%
2019/06/2400.00611.7011.75-62,509-0.24%
2019/06/2100.001011.3010.70-102,293-0.44%
2019/06/181010.70410.7010.7062,2130.27%
2019/06/1300.00110.2010.05-12,234-0.04%
2019/06/111010.1000.0010.10102,2320.45%
2019/05/281010.651110.9011.40-11,689-0.06%
2019/05/1329.8000.009.7021,5100.13%
2019/05/0900.0069.639.68-61,491-0.40%
2019/04/25610.0000.009.9861,4930.40%
2019/03/2800.00210.9510.80-21,306-0.15%
2019/03/2200.00410.4510.45-41,289-0.31%
2019/03/19210.70211.2510.6001,2460.00%
2019/03/1400.00210.6010.45-21,093-0.18%
2019/03/1200.00210.4010.30-21,080-0.19%
2019/03/06210.2500.0010.2521,0950.18%
2019/03/0500.00210.5010.35-21,104-0.18%
2019/02/26210.3500.0010.3021,1020.18%
2019/02/25210.60610.6510.65-41,101-0.36%
2019/02/19210.40210.5510.2001,0860.00%
2019/02/1800.002610.2510.35-261,064-2.44%
2019/02/152010.00410.059.90161,0261.56%
2019/02/12109.6900.009.73109791.02%
2018/12/26210.25210.409.7501,2410.00%
2018/12/25810.40210.5510.3061,2090.50%
2018/12/2400.00510.7010.60-51,155-0.43%
2018/12/221010.32610.4810.3541,0470.38%
2018/12/1319.9600.009.9019080.11%
2018/12/0300.00210.1010.10-21,023-0.20%
2018/11/3000.0059.889.92-51,049-0.48%
2018/10/23110.2000.009.9911,9020.05%
2018/10/0500.00311.4011.40-32,890-0.10%
2018/10/0200.00112.6512.65-12,914-0.03%
2018/09/28112.85113.0012.7503,0150.00%
2018/09/111012.3000.0012.65103,7520.27%
2018/09/07313.67213.8513.1513,8080.03%
2018/09/06313.82113.9513.9523,7920.05%
2018/09/05114.55414.5514.20-33,800-0.08%
2018/09/03314.28314.2514.3003,8060.00%
2018/08/31214.33414.3814.00-23,770-0.05%
2018/08/30414.03714.0113.85-33,686-0.08%
2018/08/291013.80513.9214.4053,6600.14%
2018/08/28113.2500.0013.1013,5680.03%
2018/08/1400.00214.1014.10-24,041-0.05%
2018/08/13214.2000.0014.3524,1020.05%
2018/08/0900.00115.5015.65-14,101-0.02%
2018/08/07515.5000.0015.4554,2450.12%
2018/08/01516.2800.0016.2054,7570.11%
2018/07/311516.701516.5016.5004,7820.00%
2018/07/30117.15216.9516.70-14,844-0.02%
2018/07/271716.742116.9117.10-44,977-0.08%
2018/07/26616.9800.0016.6564,9290.12%
2018/07/25216.9500.0017.0524,8170.04%
2018/07/1800.00115.9015.95-15,213-0.02%
2018/07/17215.7000.0015.6025,2260.04%
2018/07/05215.85216.0515.7506,4630.00%
2018/07/03814.431113.8513.85-36,499-0.05%
2018/06/291014.803814.7314.65-287,726-0.36%
2018/06/281014.90914.7514.7518,0940.01%
2018/06/263014.8800.0015.50308,6270.35%
2018/06/2200.001715.2614.85-179,006-0.19%
2018/06/20216.55116.2016.00110,0620.01%
2018/06/1900.001016.6016.50-1010,546-0.09%
2018/06/15617.31417.1016.95211,5960.02%
2018/06/1400.00116.8016.80-112,274-0.01%
2018/06/1300.00216.9516.95-212,508-0.02%
2018/06/122417.192016.8516.85412,5830.03%
2018/06/111517.551217.3517.35312,6660.02%
2018/06/0800.00118.0018.00-112,745-0.01%
2018/06/06218.1500.0018.05213,3070.02%
2018/06/05718.14418.2318.20313,5950.02%
2018/06/041217.771117.7517.75114,0640.01%
2018/06/011717.931717.8617.70014,5770.00%
2018/05/3100.00117.7017.70-115,099-0.01%
2018/05/30117.60418.2518.00-315,866-0.02%
2018/05/2900.001017.2717.20-1016,729-0.06%
2018/05/28518.00117.7017.70417,2520.02%
2018/05/25218.3500.0018.05218,0080.01%
2018/05/24518.15518.3018.20018,8990.00%
2018/05/233018.263018.2518.25019,4730.00%
2018/05/221419.211419.3919.05019,6580.00%
2018/05/2100.00519.0019.00-519,665-0.03%
2018/05/18518.701618.8418.50-1119,652-0.06%
2018/05/1600.00519.0018.90-519,711-0.03%
2018/05/15718.91518.5518.55219,7150.01%
2018/05/142518.712518.3018.30019,7460.00%
2018/05/112119.202019.0019.00119,7230.01%
2018/05/106820.316820.2920.10019,6580.00%
2018/05/091520.521121.0720.20419,6170.02%
2018/05/081319.801220.0019.70119,6090.01%
2018/05/073119.842519.8519.70619,7300.03%
2018/05/04420.302120.2920.20-1720,048-0.08%
2018/05/03519.4600.0019.50520,0500.02%
2018/05/021520.02519.5019.501020,1800.05%
2018/04/30520.0000.0020.25520,8130.02%
2018/04/26219.901520.1018.65-1321,311-0.06%
2018/04/2500.00220.2020.20-221,444-0.01%
2018/04/24720.09221.6319.70521,4210.02%
2018/04/23721.8700.0021.75721,2340.03%
2018/04/202921.911521.9221.901421,1440.07%
2018/04/19323.051722.6622.80-1421,078-0.07%
2018/04/1800.00121.4022.15-121,1060.00%
2018/04/1700.00522.1521.00-521,294-0.02%
2018/04/16522.4000.0022.10521,2330.02%
2018/04/13623.86823.7923.15-221,163-0.01%
2018/04/12623.40123.4523.10520,7780.02%
2018/04/11822.67524.0022.95320,5460.01%
2018/04/10523.22423.7523.00120,3050.00%
2018/04/091224.17225.7024.201020,0750.05%
2018/04/031924.30624.3524.801319,7660.07%
2018/04/022425.30724.9924.201719,3840.09%
2018/03/31922.422323.0123.90-1418,544-0.08%
2018/03/30522.302322.9622.20-1818,169-0.10%
2018/03/291824.1000.0023.451817,8400.10%
2018/03/2800.00223.4823.60-217,599-0.01%
2018/03/271223.31523.5023.30717,4230.04%
2018/03/261224.601524.3123.20-317,178-0.02%
2018/03/232323.031923.9324.30416,7650.02%
2018/03/221223.511025.0523.20216,1080.01%
2018/03/216426.279426.4825.45-3015,576-0.19%
2018/03/203624.313325.3725.75314,5140.02%
2018/03/191123.19123.4523.451013,7620.07%
2018/03/16121.20121.5521.35013,5320.00%
2018/03/15821.591121.7121.60-313,522-0.02%
2018/03/14622.1700.0022.50613,4290.04%
2018/03/131023.001122.7523.10-113,352-0.01%
2018/03/12721.53321.3722.05413,2590.03%
2018/03/0900.00723.5322.95-713,083-0.05%
2018/03/081027.47626.9325.45412,8330.03%
2018/03/07528.16328.1328.25212,3860.02%
2018/03/06424.86225.0825.70212,0160.02%
2018/03/0500.00423.2423.40-411,526-0.03%
2018/03/02720.18220.5521.30510,7410.05%
2018/03/01219.8300.0019.4029,7760.02%
2018/02/27620.0500.0019.8569,2320.06%
2018/02/26319.93620.2220.40-38,440-0.04%
2018/02/23218.48318.3518.55-17,520-0.01%
2018/02/21116.0500.0016.1016,6580.02%
2018/02/0900.00313.8514.30-36,480-0.05%
2018/02/08115.1000.0014.9516,3980.02%
2018/02/0700.002115.7715.30-216,356-0.33%
2018/02/0500.00116.6017.05-16,203-0.02%
2018/02/01117.75617.8017.75-56,086-0.08%
2018/01/31117.65417.1018.00-35,977-0.05%
2018/01/30317.60117.7517.4025,7810.03%
2018/01/29518.2300.0018.5055,6030.09%
2018/01/261017.47317.6717.6075,2010.13%
2018/01/25517.50317.2517.6525,0430.04%
2018/01/242117.57117.7017.65204,9320.41%
2018/01/23117.20117.0517.2004,2760.00%
2018/01/2200.00216.6017.35-23,898-0.05%
2018/01/19315.5500.0015.8033,4210.09%
2018/01/18114.85115.3514.9003,1790.00%
2018/01/1700.00414.5514.55-43,059-0.13%
2018/01/16714.51714.4014.4003,0690.00%
2018/01/15714.62714.4514.4503,0150.00%
2018/01/12915.27515.0015.0042,9580.14%
2018/01/11115.4500.0015.4512,7140.04%
映泰 相關文章