映泰 (2399)-永興-水湳券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
22.30
漲跌
▼0.30
漲幅
-1.33%
成交量
890張
產業
上市電腦週邊類股
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	22.70	1	22.30	22.30	0	2,012	0.00%
2024/06/19	6	23.14	0	0.00	22.65	6	2,013	0.30%
2024/06/17	1	22.05	0	0.00	21.90	1	1,923	0.05%
2024/06/13	0	0.00	1	21.40	21.50	-1	1,919	-0.05%
2024/06/07	1	21.70	0	0.00	21.95	1	1,968	0.05%
2024/06/05	1	22.80	0	0.00	21.90	1	2,098	0.05%
2024/05/31	1	23.95	10	23.65	23.20	-9	2,095	-0.43%
2024/05/30	14	23.73	7	23.90	23.90	7	2,090	0.33%
2024/05/21	1	21.35	0	0.00	21.15	1	2,537	0.04%
2024/05/13	0	0.00	5	20.20	20.25	-5	3,199	-0.16%
2024/05/09	0	0.00	1	20.65	20.65	-1	3,193	-0.03%
2024/04/29	0	0.00	1	20.45	20.45	-1	3,218	-0.03%
2024/04/16	2	21.18	2	20.85	21.25	0	3,411	0.00%
2024/04/15	2	22.23	0	0.00	22.20	2	3,405	0.06%
2024/04/12	2	22.95	0	0.00	22.95	2	3,392	0.06%
2024/04/02	0	0.00	1	23.30	23.10	-1	3,531	-0.03%
2024/03/22	2	23.00	0	0.00	23.10	2	3,785	0.05%
2024/03/20	1	22.90	0	0.00	22.80	1	3,812	0.03%
2024/03/19	0	0.00	3	23.20	23.15	-3	3,828	-0.08%
2024/03/18	0	0.00	1	23.50	23.40	-1	3,993	-0.03%
2024/03/15	2	23.45	1	23.60	23.35	1	4,061	0.02%
2024/03/14	1	23.65	2	23.65	23.75	-1	4,124	-0.02%
2024/03/13	2	24.60	1	23.85	23.80	1	4,252	0.02%
2024/03/12	2	24.50	4	24.58	24.80	-2	4,941	-0.04%
2024/03/11	0	0.00	2	23.85	24.10	-2	5,391	-0.04%
2024/03/08	3	23.70	0	0.00	23.90	3	5,484	0.05%
2024/03/07	2	25.55	0	0.00	24.15	2	5,448	0.04%
2024/03/06	3	24.78	2	24.68	24.65	1	5,366	0.02%
2024/03/05	7	25.57	1	25.15	25.15	6	5,334	0.11%
2024/03/04	11	24.85	0	0.00	24.65	11	5,159	0.21%
2024/03/01	37	27.18	31	26.51	25.95	6	5,079	0.12%
2024/02/29	0	0.00	4	26.65	26.65	-4	4,615	-0.09%
2024/02/26	0	0.00	1	24.90	24.90	-1	4,489	-0.02%
2024/02/22	1	24.55	0	0.00	24.55	1	4,511	0.02%
2024/02/21	0	0.00	2	24.75	24.75	-2	4,502	-0.04%
2024/02/20	1	24.95	1	25.00	24.90	0	4,483	0.00%
2024/02/19	5	25.30	5	25.70	25.45	0	4,459	0.00%
2024/02/16	2	25.95	8	25.90	25.80	-6	4,428	-0.14%
2024/02/15	4	24.80	8	24.30	24.40	-4	4,183	-0.10%
2024/01/30	0	0.00	1	23.10	23.15	-1	4,267	-0.02%
2024/01/26	1	23.25	0	0.00	23.15	1	4,346	0.02%
2024/01/17	2	23.20	0	0.00	23.10	2	4,823	0.04%
2024/01/12	2	23.65	3	23.77	23.60	-1	5,190	-0.02%
2024/01/08	1	23.80	0	0.00	23.70	1	5,131	0.02%
2024/01/05	0	0.00	2	23.88	23.90	-2	5,171	-0.04%
2024/01/03	1	24.60	0	0.00	24.15	1	5,419	0.02%
2023/12/28	1	24.75	0	0.00	24.70	1	5,508	0.02%
2023/12/27	0	0.00	1	24.90	25.05	-1	5,464	-0.02%
2023/12/26	0	0.00	10	24.40	24.30	-10	5,325	-0.19%
2023/12/25	3	24.37	0	0.00	24.20	3	5,306	0.06%
2023/12/22	0	0.00	1	24.00	23.90	-1	5,272	-0.02%
2023/12/21	10	23.85	0	0.00	23.75	10	5,272	0.19%
2023/12/20	1	23.75	0	0.00	23.85	1	5,292	0.02%
2023/12/19	3	23.43	0	0.00	23.45	3	5,302	0.06%
2023/12/14	1	24.35	0	0.00	24.40	1	5,412	0.02%
2023/12/13	5	25.15	13	24.83	24.50	-8	5,446	-0.15%
2023/12/12	7	24.10	0	0.00	24.05	7	5,464	0.13%
2023/12/11	2	24.85	0	0.00	24.65	2	5,409	0.04%
2023/12/07	1	25.70	1	27.20	25.15	0	5,206	0.00%
2023/12/06	13	25.85	32	26.33	26.40	-19	4,527	-0.42%
2023/12/05	5	24.05	5	24.50	24.00	0	3,970	0.00%
2023/11/28	2	23.80	0	0.00	23.90	2	3,976	0.05%
2023/11/15	1	24.55	2	24.20	24.30	-1	4,398	-0.02%
2023/11/13	2	24.18	1	24.60	24.40	1	4,590	0.02%
2023/11/10	2	23.73	2	23.65	23.55	0	4,537	0.00%
2023/11/09	6	24.38	1	24.55	24.10	5	4,518	0.11%
2023/11/03	1	24.30	2	24.45	24.45	-1	4,397	-0.02%
2023/11/02	1	24.40	1	24.20	24.25	0	4,367	0.00%
2023/10/30	2	23.60	0	0.00	23.55	2	4,296	0.05%
2023/10/27	1	24.70	0	0.00	24.20	1	4,346	0.02%
2023/10/25	0	0.00	1	25.00	24.30	-1	4,347	-0.02%
2023/10/24	1	24.35	0	0.00	24.45	1	4,266	0.02%
2023/10/23	2	24.55	1	24.30	24.05	1	4,260	0.02%
2023/10/11	2	25.35	3	25.02	24.10	-1	5,510	-0.02%
2023/10/06	0	0.00	5	24.58	24.55	-5	5,613	-0.09%
2023/09/22	0	0.00	10	24.20	24.20	-10	7,090	-0.14%
2023/09/21	1	24.50	0	0.00	24.35	1	7,137	0.01%
2023/09/20	1	24.50	0	0.00	24.25	1	7,080	0.01%
2023/09/19	1	24.35	2	23.85	23.85	-1	7,069	-0.01%
2023/09/18	1	24.25	0	0.00	24.20	1	7,103	0.01%
2023/09/15	1	24.60	3	24.95	24.40	-2	7,189	-0.03%
2023/09/14	2	23.25	0	0.00	23.30	2	7,051	0.03%
2023/09/11	0	0.00	1	22.70	22.40	-1	7,443	-0.01%
2023/09/07	0	0.00	1	23.75	24.00	-1	7,727	-0.01%
2023/09/06	0	0.00	1	24.05	23.80	-1	7,906	-0.01%
2023/09/05	1	24.05	0	0.00	24.10	1	8,309	0.01%
2023/09/01	3	24.30	0	0.00	24.20	3	8,569	0.04%
2023/08/31	0	0.00	2	23.35	23.50	-2	9,008	-0.02%
2023/08/25	1	24.00	0	0.00	24.05	1	9,515	0.01%
2023/08/24	5	24.70	1	24.75	25.40	4	9,764	0.04%
2023/08/21	0	0.00	1	23.25	23.20	-1	10,300	-0.01%
2023/08/18	1	23.90	0	0.00	23.60	1	10,860	0.01%
2023/08/17	4	23.86	1	24.10	24.20	3	11,068	0.03%
2023/08/02	0	0.00	20	23.55	23.75	-20	10,926	-0.18%
2023/07/28	3	25.70	0	0.00	25.40	3	10,689	0.03%
2023/07/26	0	0.00	2	27.40	26.40	-2	10,494	-0.02%
2023/07/25	0	0.00	2	27.90	27.85	-2	10,331	-0.02%
2023/07/19	0	0.00	4	27.21	26.85	-4	9,796	-0.04%
2023/07/18	16	27.49	10	27.22	27.75	6	9,579	0.06%
2023/07/17	0	0.00	1	27.50	26.70	-1	9,000	-0.01%
2023/07/14	0	0.00	1	26.75	26.70	-1	8,785	-0.01%
2023/07/13	1	27.00	1	25.95	26.50	0	8,625	0.00%
2023/07/12	8	26.66	4	26.75	26.75	4	8,359	0.05%
2023/07/10	2	25.30	0	0.00	25.00	2	7,807	0.03%
2023/07/06	10	25.28	0	0.00	25.35	10	7,695	0.13%
2023/07/05	14	25.59	0	0.00	25.35	14	7,608	0.18%
2023/07/04	2	26.53	5	27.14	26.55	-3	7,426	-0.04%
2023/07/03	0	0.00	1	25.50	25.50	-1	6,856	-0.01%
2023/06/28	2	22.40	1	22.50	22.30	1	6,632	0.02%
2023/06/27	0	0.00	1	22.45	21.85	-1	6,615	-0.02%
2023/06/21	3	23.00	0	0.00	22.95	3	6,567	0.05%
2023/06/15	1	23.00	3	23.58	23.10	-2	6,531	-0.03%
2023/06/14	1	22.95	3	23.13	23.20	-2	6,413	-0.03%
2023/06/13	10	23.00	8	22.75	22.55	2	6,256	0.03%
2023/06/12	5	22.58	3	22.68	22.40	2	6,262	0.03%
2023/06/09	4	22.89	0	0.00	22.70	4	6,134	0.07%
2023/06/08	1	21.35	2	21.60	21.35	-1	5,747	-0.02%
2023/06/07	5	21.33	0	0.00	21.15	5	5,610	0.09%
2023/06/06	2	22.93	1	21.70	21.60	1	5,479	0.02%
2023/06/05	2	22.45	2	22.65	22.65	0	4,926	0.00%
2023/06/02	7	20.64	6	20.68	20.60	1	4,660	0.02%
2023/06/01	0	0.00	2	19.70	20.10	-2	4,478	-0.04%
2023/05/31	4	19.88	0	0.00	19.80	4	4,426	0.09%
2023/05/30	3	20.93	0	0.00	20.00	3	4,328	0.07%
2023/05/29	0	0.00	10	20.80	20.80	-10	3,989	-0.25%
2023/05/25	12	20.68	2	20.50	20.65	10	3,919	0.26%
2023/05/24	14	19.96	16	20.03	19.90	-2	3,547	-0.06%
2023/05/23	0	0.00	1	18.90	19.50	-1	2,983	-0.03%
2023/05/22	0	0.00	31	17.75	17.75	-31	2,692	-1.15%
2023/04/12	2	16.48	1	16.50	16.50	1	2,990	0.03%
2023/04/10	2	16.05	0	0.00	16.05	2	2,994	0.07%
2023/03/24	30	17.17	0	0.00	17.20	30	2,982	1.01%
2023/03/22	1	17.20	0	0.00	17.10	1	3,351	0.03%
2023/03/21	0	0.00	18	17.04	17.20	-18	3,292	-0.55%
2023/03/20	0	0.00	2	16.40	16.40	-2	3,126	-0.06%
2023/03/17	2	16.50	0	0.00	16.55	2	3,058	0.07%
2023/03/15	1	16.20	10	15.92	16.20	-9	2,869	-0.31%
2023/03/09	5	15.70	0	0.00	15.75	5	2,668	0.19%
2023/03/08	0	0.00	20	15.90	15.95	-20	2,679	-0.75%
2023/02/24	42	16.25	12	15.73	15.75	30	2,657	1.13%
2023/02/23	2	15.75	3	15.78	16.25	-1	2,458	-0.04%
2023/02/16	51	14.90	0	0.00	14.90	51	2,337	2.18%
2023/02/13	2	14.40	0	0.00	14.40	2	2,917	0.07%
2023/02/07	0	0.00	1	14.60	14.60	-1	3,245	-0.03%
2023/02/03	10	14.70	0	0.00	14.70	10	3,266	0.31%
2023/02/01	1	14.30	0	0.00	14.40	1	3,287	0.03%
2023/01/30	0	0.00	1	14.25	14.30	-1	3,706	-0.03%
2023/01/09	0	13.80	0	0.00	13.80	0	3,866	0.00%
2023/01/06	0	0.00	0	13.70	13.80	0	3,864	0.00%
2023/01/05	0	0.00	1	14.05	13.70	-1	3,872	-0.03%
2023/01/03	2	14.00	3	13.93	13.70	-1	3,834	-0.03%
2022/12/16	2	14.18	1	14.10	14.00	1	3,761	0.03%
2022/12/15	1	14.60	1	15.00	14.60	0	3,704	0.00%
2022/12/14	2	14.48	1	14.60	14.45	1	3,438	0.03%
2022/11/09	10	14.45	10	14.45	14.45	0	2,822	0.00%
2022/10/21	0	0.00	2	11.95	11.85	-2	1,766	-0.11%
2022/10/19	2	12.93	0	0.00	13.00	2	1,650	0.12%
2022/09/28	0	0.00	1	11.70	11.60	-1	1,749	-0.06%
2022/09/27	1	12.45	0	0.00	12.50	1	1,729	0.06%
2022/09/26	0	0.00	1	12.65	12.10	-1	1,642	-0.06%
2022/08/24	0	0.00	4	14.70	14.65	-4	1,637	-0.24%
2022/08/17	1	16.30	0	0.00	16.30	1	1,597	0.06%
2022/08/15	0	0.00	1	15.80	16.00	-1	1,536	-0.07%
2022/08/03	1	14.90	0	0.00	14.65	1	1,419	0.07%
2022/07/29	2	15.30	4	15.48	14.90	-2	1,405	-0.14%
2022/07/28	1	14.80	0	0.00	14.80	1	1,123	0.09%
2022/07/27	1	15.50	0	0.00	15.55	1	1,045	0.10%
2022/07/20	1	17.00	0	0.00	16.70	1	989	0.10%
2022/07/13	0	0.00	10	14.40	14.50	-10	764	-1.31%
2022/06/21	0	0.00	5	15.20	15.90	-5	868	-0.58%
2022/06/13	2	17.20	0	0.00	17.20	2	880	0.23%
2022/04/26	3	19.05	0	0.00	19.00	3	1,899	0.16%
2022/04/20	2	20.85	0	0.00	20.85	2	1,956	0.10%
2022/04/15	0	0.00	1	20.75	20.70	-1	2,022	-0.05%
2022/04/14	0	0.00	10	21.00	20.90	-10	2,098	-0.48%
2022/04/13	10	21.10	0	0.00	21.15	10	2,168	0.46%
2022/04/07	1	21.15	0	0.00	21.00	1	2,428	0.04%
2022/03/28	0	0.00	10	22.60	22.40	-10	5,040	-0.20%
2022/03/23	10	22.12	0	0.00	21.90	10	5,058	0.20%
2022/03/16	4	21.50	0	0.00	21.30	4	5,617	0.07%
2022/02/21	1	22.50	0	0.00	22.55	1	6,549	0.02%
2022/02/16	0	0.00	1	23.90	23.90	-1	6,815	-0.01%
2022/02/10	1	22.00	0	0.00	22.30	1	8,106	0.01%
2022/02/07	2	20.88	0	0.00	19.80	2	8,490	0.02%
2022/01/21	1	21.60	1	21.55	21.45	0	8,575	0.00%
2022/01/20	1	22.05	1	22.00	22.00	0	8,595	0.00%
2022/01/14	0	0.00	1	21.95	21.75	-1	8,757	-0.01%
2022/01/12	2	22.60	0	0.00	22.70	2	9,382	0.02%
2022/01/07	1	23.05	5	23.65	22.95	-4	10,206	-0.04%
2022/01/06	2	23.90	0	0.00	23.90	2	10,198	0.02%
2022/01/05	3	24.80	0	0.00	24.85	3	10,309	0.03%
2022/01/04	1	24.45	0	0.00	24.50	1	10,302	0.01%
2022/01/03	2	24.73	0	0.00	24.55	2	10,328	0.02%
2021/12/30	0	0.00	4	24.65	24.60	-4	10,504	-0.04%
2021/12/28	3	26.88	2	26.28	26.00	1	10,366	0.01%
2021/12/27	1	26.60	1	26.65	27.00	0	10,120	0.00%
2021/12/24	3	26.58	7	26.35	26.55	-4	9,973	-0.04%
2021/12/23	24	26.17	20	26.67	27.00	4	9,701	0.04%
2021/12/22	2	25.08	2	25.35	25.35	0	8,351	0.00%
2021/12/21	0	0.00	4	22.75	23.05	-4	8,071	-0.05%
2021/12/09	0	0.00	1	23.75	23.35	-1	7,664	-0.01%
2021/12/03	5	23.70	2	23.80	23.80	3	7,506	0.04%
2021/12/02	1	23.40	1	23.00	23.20	0	7,408	0.00%
2021/11/30	2	23.20	0	0.00	23.05	2	7,521	0.03%
2021/11/26	0	0.00	2	22.55	22.60	-2	7,489	-0.03%
2021/11/25	0	0.00	1	23.05	23.45	-1	7,436	-0.01%
2021/11/24	1	22.75	1	22.95	22.90	0	7,345	0.00%
2021/11/22	2	23.75	0	0.00	23.55	2	7,505	0.03%
2021/11/19	1	23.20	2	23.38	24.00	-1	7,423	-0.01%
2021/11/18	1	22.65	0	0.00	22.20	1	7,207	0.01%
2021/11/17	4	22.20	1	22.30	22.35	3	7,177	0.04%
2021/11/16	2	23.75	2	23.05	23.05	0	7,081	0.00%
2021/11/15	0	0.00	1	23.35	23.50	-1	6,940	-0.01%
2021/11/12	1	24.50	0	0.00	23.85	1	6,852	0.01%
2021/11/11	5	23.80	1	23.70	23.50	4	6,655	0.06%
2021/11/10	3	25.25	5	24.59	24.60	-2	6,471	-0.03%
2021/11/09	7	24.69	25	24.38	24.60	-18	6,102	-0.29%
2021/11/08	23	22.92	4	22.71	23.00	19	5,501	0.35%
2021/11/05	2	21.13	0	0.00	21.30	2	5,133	0.04%
2021/10/27	0	0.00	1	20.70	20.95	-1	5,280	-0.02%
2021/10/25	0	0.00	2	20.80	20.70	-2	5,337	-0.04%
2021/10/22	3	21.00	3	21.15	21.15	0	5,884	0.00%
2021/10/21	0	0.00	2	22.18	21.60	-2	6,516	-0.03%
2021/10/20	7	21.57	5	21.20	21.20	2	6,362	0.03%
2021/10/19	2	21.13	3	21.55	21.60	-1	6,079	-0.02%
2021/10/18	6	20.91	0	0.00	21.00	6	5,617	0.11%
2021/10/12	10	19.40	10	18.85	18.60	0	5,170	0.00%
2021/10/07	10	19.05	10	19.55	19.35	0	5,182	0.00%
2021/09/06	1	22.50	1	22.00	21.90	0	6,299	0.00%
2021/08/30	1	22.70	0	0.00	22.65	1	7,043	0.01%
2021/08/27	1	22.50	0	0.00	22.95	1	7,230	0.01%
2021/08/24	20	23.10	20	22.95	22.85	0	7,820	0.00%
2021/08/17	0	0.00	1	21.20	21.00	-1	8,366	-0.01%
2021/08/06	6	26.40	6	25.88	25.60	0	9,267	0.00%
2021/08/02	5	26.50	6	26.57	26.55	-1	9,883	-0.01%
2021/07/29	17	25.14	16	25.44	25.40	1	10,042	0.01%
2021/07/28	4	25.14	6	26.05	25.20	-2	10,144	-0.02%
2021/07/27	4	26.80	22	28.36	26.30	-18	9,734	-0.18%
2021/07/26	2	25.50	0	0.00	25.90	2	9,183	0.02%
2021/07/22	0	0.00	1	23.50	23.25	-1	9,337	-0.01%
2021/07/21	6	23.08	0	0.00	23.05	6	9,634	0.06%
2021/07/14	0	0.00	3	24.05	23.85	-3	10,097	-0.03%
2021/07/13	0	0.00	2	24.00	24.15	-2	9,985	-0.02%
2021/07/01	20	26.00	0	0.00	25.55	20	10,493	0.19%
2021/06/30	0	0.00	1	25.85	25.85	-1	10,595	-0.01%
2021/06/28	2	26.55	2	26.25	26.25	0	11,111	0.00%
2021/06/25	4	26.95	2	26.90	26.90	2	11,160	0.02%
2021/06/24	0	0.00	2	27.38	27.20	-2	11,083	-0.02%
2021/06/22	6	27.36	2	27.50	26.75	4	11,554	0.03%
2021/06/21	7	27.66	2	27.40	27.25	5	11,582	0.04%
2021/06/18	5	28.52	4	28.71	28.95	1	12,734	0.01%
2021/06/17	3	27.90	0	0.00	28.00	3	12,614	0.02%
2021/06/16	1	28.70	1	28.30	28.30	0	12,653	0.00%
2021/06/15	1	29.00	3	29.00	29.20	-2	12,668	-0.02%
2021/06/09	1	28.40	0	0.00	28.40	1	13,488	0.01%
2021/06/02	11	29.00	1	28.90	28.90	10	12,728	0.08%
2021/06/01	0	0.00	2	26.50	27.55	-2	12,238	-0.02%
2021/05/31	0	0.00	2	25.00	25.05	-2	12,379	-0.02%
2021/05/27	0	0.00	2	24.30	24.20	-2	12,338	-0.02%
2021/05/26	1	25.65	5	24.75	24.75	-4	12,313	-0.03%
2021/05/25	7	26.08	2	24.95	25.00	5	12,225	0.04%
2021/05/24	0	0.00	15	23.39	24.00	-15	12,164	-0.12%
2021/05/21	12	25.48	0	0.00	24.20	12	12,169	0.10%
2021/05/19	0	0.00	10	22.40	22.40	-10	12,046	-0.08%
2021/05/17	6	20.33	0	0.00	19.60	6	12,405	0.05%
2021/05/13	1	24.20	3	23.77	23.00	-2	12,184	-0.02%
2021/05/12	1	25.55	0	0.00	25.55	1	12,101	0.01%
2021/05/11	17	30.75	5	28.35	28.35	12	12,068	0.10%
2021/05/10	7	30.96	5	31.40	31.45	2	11,997	0.02%
2021/05/07	0	0.00	1	28.65	28.60	-1	12,049	-0.01%
2021/05/06	1	27.70	0	0.00	26.70	1	11,972	0.01%
2021/05/05	5	27.95	6	28.43	27.65	-1	11,813	-0.01%
2021/05/04	0	0.00	11	26.53	26.20	-11	11,670	-0.09%
2021/05/03	2	30.13	0	0.00	28.65	2	11,560	0.02%
2021/04/29	0	0.00	1	31.20	31.00	-1	11,524	-0.01%
2021/04/28	2	31.85	9	31.84	31.25	-7	11,436	-0.06%
2021/04/27	14	33.35	5	33.79	32.30	9	11,254	0.08%
2021/04/26	2	32.30	1	32.05	32.60	1	10,983	0.01%
2021/04/23	1	29.60	0	0.00	30.65	1	10,542	0.01%
2021/04/22	0	0.00	5	28.25	27.90	-5	10,540	-0.05%
2021/04/20	0	0.00	2	31.70	31.70	-2	10,615	-0.02%
2021/04/19	0	0.00	3	32.75	32.75	-3	10,752	-0.03%
2021/04/14	0	0.00	8	33.50	31.90	-8	11,113	-0.07%
2021/04/13	0	0.00	4	33.05	33.20	-4	11,241	-0.04%
2021/04/09	8	38.49	0	0.00	37.80	8	11,456	0.07%
2021/04/08	1	39.90	40	39.56	39.85	-39	11,332	-0.34%
2021/04/07	5	39.50	0	0.00	40.50	5	11,139	0.04%
2021/04/06	2	34.78	0	0.00	36.85	2	11,109	0.02%
2021/04/01	15	30.88	0	0.00	33.50	15	11,321	0.13%
2021/03/31	0	0.00	6	30.58	30.70	-6	11,137	-0.05%
2021/03/30	0	0.00	2	28.00	27.95	-2	11,109	-0.02%
2021/03/29	0	0.00	2	27.60	27.55	-2	11,221	-0.02%
2021/03/26	1	26.60	0	0.00	28.00	1	11,462	0.01%
2021/03/25	7	27.90	3	27.78	27.90	4	11,748	0.03%
2021/03/24	2	25.45	1	26.05	26.75	1	12,908	0.01%
2021/03/23	18	25.31	23	25.11	24.35	-5	13,165	-0.04%
2021/03/22	2	26.40	0	0.00	26.40	2	12,040	0.02%
2021/03/19	20	24.00	0	0.00	24.00	20	12,104	0.17%
2021/03/18	8	21.85	7	21.85	21.85	1	12,247	0.01%
2021/03/17	8	19.60	4	19.33	19.90	4	12,261	0.03%
2021/03/16	5	17.90	11	18.04	19.00	-6	11,553	-0.05%
2021/03/15	2	17.70	0	0.00	18.05	2	11,407	0.02%
2021/03/09	0	0.00	5	16.60	16.95	-5	12,373	-0.04%
2021/03/04	1	17.45	0	0.00	17.30	1	12,865	0.01%
2021/03/03	1	17.35	0	0.00	17.20	1	12,877	0.01%
2021/03/02	0	0.00	1	18.20	17.35	-1	13,058	-0.01%
2021/02/23	2	17.60	3	17.88	17.60	-1	14,549	-0.01%
2021/02/22	0	0.00	5	18.75	18.75	-5	16,106	-0.03%
2021/02/19	5	18.55	0	0.00	18.40	5	16,893	0.03%
2021/02/18	13	18.63	4	18.84	18.50	9	17,339	0.05%
2021/02/01	0	0.00	2	15.50	16.00	-2	20,419	-0.01%
2021/01/29	1	15.05	1	15.10	15.65	0	21,208	0.00%
2021/01/27	1	13.90	0	0.00	14.05	1	21,126	0.00%
2021/01/22	0	0.00	1	13.50	13.60	-1	21,881	0.00%
2021/01/20	0	0.00	5	14.10	13.65	-5	22,944	-0.02%
2021/01/14	5	15.20	0	0.00	15.30	5	25,209	0.02%
2021/01/13	0	0.00	12	15.19	15.10	-12	25,440	-0.05%
2021/01/12	1	15.65	1	15.60	15.40	0	25,401	0.00%
2021/01/11	0	0.00	1	16.60	16.65	-1	25,317	0.00%
2021/01/08	1	16.65	1	17.30	16.60	0	25,313	0.00%
2021/01/07	1	16.85	0	0.00	16.85	1	25,274	0.00%
2021/01/05	4	17.24	0	0.00	17.00	4	25,605	0.02%
2021/01/04	5	18.10	7	17.63	17.50	-2	25,605	-0.01%
2020/12/31	1	17.25	1	17.50	17.25	0	25,391	0.00%
2020/12/30	0	0.00	1	17.40	17.40	-1	25,329	0.00%
2020/12/29	1	17.70	0	0.00	17.30	1	25,250	0.00%
2020/12/28	0	0.00	1	18.05	17.65	-1	25,122	0.00%
2020/12/25	3	17.40	0	0.00	17.25	3	24,821	0.01%
2020/12/24	3	17.53	3	17.58	17.50	0	24,665	0.00%
2020/12/23	3	17.80	2	17.80	17.55	1	24,380	0.00%
2020/12/22	3	17.62	1	17.80	17.05	2	24,245	0.01%
2020/12/21	1	18.45	5	18.61	18.05	-4	23,970	-0.02%
2020/12/18	26	18.97	17	18.58	18.70	9	23,684	0.04%
2020/12/17	1	18.10	22	18.01	18.20	-21	22,522	-0.09%
2020/12/15	10	16.15	0	0.00	16.20	10	22,041	0.05%
2020/12/14	2	16.75	0	0.00	16.60	2	21,951	0.01%
2020/12/11	10	15.70	0	0.00	16.00	10	21,725	0.05%
2020/12/10	1	17.35	3	16.78	16.65	-2	21,536	-0.01%
2020/12/09	0	0.00	5	17.00	17.05	-5	21,348	-0.02%
2020/12/08	1	17.95	35	18.06	17.90	-34	21,085	-0.16%
2020/12/07	7	17.84	2	18.03	17.70	5	20,932	0.02%
2020/12/04	2	18.40	6	19.00	17.95	-4	20,725	-0.02%
2020/12/03	5	17.60	0	0.00	17.45	5	19,960	0.03%
2020/12/01	1	18.20	0	0.00	18.30	1	19,753	0.01%
2020/11/27	5	17.89	1	17.95	17.85	4	19,607	0.02%
2020/11/25	1	19.25	0	0.00	18.95	1	19,171	0.01%
2020/11/24	20	18.65	0	0.00	18.65	20	18,775	0.11%
2020/11/23	0	0.00	5	19.37	19.00	-5	18,562	-0.03%
2020/11/20	7	18.89	21	19.05	19.20	-14	18,218	-0.08%
2020/11/19	31	19.11	7	19.69	19.10	24	17,425	0.14%
2020/11/18	16	18.29	7	18.31	18.55	9	15,774	0.06%
2020/11/17	9	17.75	0	0.00	17.25	9	14,842	0.06%
2020/11/13	30	17.50	1	17.65	17.30	29	14,107	0.21%
2020/11/11	0	0.00	2	16.55	16.15	-2	13,049	-0.02%
2020/11/10	13	16.84	0	0.00	16.55	13	12,829	0.10%
2020/11/09	4	16.94	3	16.92	17.05	1	12,241	0.01%
2020/11/06	1	16.10	11	16.37	16.60	-10	10,997	-0.09%
2020/10/30	1	15.75	7	15.81	15.00	-6	9,403	-0.06%
2020/10/29	12	15.18	5	15.05	15.10	7	8,786	0.08%
2020/10/27	0	0.00	2	14.60	14.45	-2	7,583	-0.03%
2020/10/26	3	15.28	0	0.00	14.70	3	7,463	0.04%
2020/10/23	0	0.00	1	14.60	15.05	-1	7,132	-0.01%
2020/10/22	7	14.49	3	14.67	14.95	4	6,473	0.06%
2020/10/20	0	0.00	1	12.40	12.40	-1	4,980	-0.02%
2020/10/19	1	12.55	0	0.00	12.60	1	4,951	0.02%
2020/10/14	5	12.55	0	0.00	13.00	5	4,618	0.11%
2020/10/06	0	0.00	10	11.15	11.15	-10	3,893	-0.26%
2020/09/22	0	0.00	1	12.70	11.75	-1	3,599	-0.03%
2020/09/03	0	0.00	2	11.35	11.40	-2	2,712	-0.07%
2020/09/02	1	11.55	0	0.00	11.90	1	2,642	0.04%
2020/09/01	1	10.90	0	0.00	11.35	1	2,443	0.04%
2020/08/28	1	10.75	0	0.00	10.55	1	2,364	0.04%
2020/08/25	0	0.00	2	11.40	11.45	-2	2,334	-0.09%
2020/08/20	0	0.00	1	10.80	10.75	-1	2,208	-0.05%
2020/08/19	15	11.86	4	11.93	11.75	11	2,095	0.52%
2020/08/18	15	10.68	15	10.98	11.10	0	1,767	0.00%
2020/08/07	0	0.00	1	9.95	9.74	-1	1,453	-0.07%
2020/07/31	0	0.00	1	9.68	9.69	-1	1,512	-0.07%
2020/07/30	1	9.79	0	0.00	9.78	1	1,519	0.07%
2020/07/28	2	9.84	2	9.69	10.05	0	1,425	0.00%
2020/06/02	1	10.55	0	0.00	10.10	1	1,269	0.08%
2020/05/08	1	10.80	1	10.40	10.40	0	1,174	0.00%
2020/03/10	0	0.00	1	9.20	9.57	-1	1,241	-0.08%
2020/02/10	5	11.50	5	11.10	10.90	0	1,491	0.00%
2019/12/20	0	0.00	5	12.10	12.20	-5	1,525	-0.33%
2019/12/19	0	0.00	5	12.00	11.95	-5	1,498	-0.33%
2019/12/09	0	0.00	1	11.50	11.45	-1	1,508	-0.07%
2019/11/13	0	0.00	1	10.55	10.55	-1	1,380	-0.07%
2019/11/08	1	10.95	0	0.00	10.85	1	1,425	0.07%
2019/11/05	0	0.00	1	10.95	11.00	-1	1,643	-0.06%
2019/10/29	2	12.35	0	0.00	11.55	2	2,050	0.10%
2019/10/25	0	0.00	1	10.80	10.85	-1	1,808	-0.06%
2019/10/24	0	0.00	4	10.90	10.85	-4	1,818	-0.22%
2019/10/18	0	0.00	5	11.00	10.90	-5	2,002	-0.25%
2019/10/01	5	10.60	0	0.00	10.70	5	3,030	0.16%
2019/09/10	5	11.10	0	0.00	11.05	5	5,257	0.10%
2019/08/26	0	0.00	2	11.60	11.65	-2	5,330	-0.04%
2019/08/19	0	0.00	20	11.60	11.65	-20	5,919	-0.34%
2019/08/15	5	11.40	0	0.00	11.35	5	5,894	0.08%
2019/08/08	20	12.38	0	0.00	12.40	20	5,792	0.35%
2019/08/06	0	0.00	30	12.55	12.25	-30	5,674	-0.53%
2019/08/05	20	11.95	0	0.00	12.15	20	5,412	0.37%
2019/08/02	1	11.95	0	0.00	11.70	1	5,353	0.02%
2019/07/30	10	11.60	0	0.00	11.50	10	5,202	0.19%
2019/07/24	0	0.00	1	11.95	12.05	-1	5,046	-0.02%
2019/07/19	2	12.60	1	12.30	12.05	1	4,969	0.02%
2019/07/18	0	0.00	1	12.20	12.00	-1	4,897	-0.02%
2019/07/16	1	12.20	1	12.30	12.20	0	4,855	0.00%
2019/07/12	1	12.75	7	12.65	12.40	-6	4,734	-0.13%
2019/07/11	2	13.30	1	13.20	13.10	1	4,624	0.02%
2019/07/10	10	13.36	14	13.60	13.75	-4	4,472	-0.09%
2019/07/04	1	12.90	0	0.00	12.90	1	4,030	0.02%
2019/07/02	0	0.00	10	13.20	12.80	-10	4,026	-0.25%
2019/06/27	5	13.00	6	12.93	13.00	-1	3,877	-0.03%
2019/06/26	20	12.13	10	12.60	12.65	10	3,282	0.30%
2019/06/24	0	0.00	6	11.70	11.75	-6	2,509	-0.24%
2019/06/21	0	0.00	10	11.30	10.70	-10	2,293	-0.44%
2019/06/18	10	10.70	4	10.70	10.70	6	2,213	0.27%
2019/06/13	0	0.00	1	10.20	10.05	-1	2,234	-0.04%
2019/06/11	10	10.10	0	0.00	10.10	10	2,232	0.45%
2019/05/28	10	10.65	11	10.90	11.40	-1	1,689	-0.06%
2019/05/13	2	9.80	0	0.00	9.70	2	1,510	0.13%
2019/05/09	0	0.00	6	9.63	9.68	-6	1,491	-0.40%
2019/04/25	6	10.00	0	0.00	9.98	6	1,493	0.40%
2019/03/28	0	0.00	2	10.95	10.80	-2	1,306	-0.15%
2019/03/22	0	0.00	4	10.45	10.45	-4	1,289	-0.31%
2019/03/19	2	10.70	2	11.25	10.60	0	1,246	0.00%
2019/03/14	0	0.00	2	10.60	10.45	-2	1,093	-0.18%
2019/03/12	0	0.00	2	10.40	10.30	-2	1,080	-0.19%
2019/03/06	2	10.25	0	0.00	10.25	2	1,095	0.18%
2019/03/05	0	0.00	2	10.50	10.35	-2	1,104	-0.18%
2019/02/26	2	10.35	0	0.00	10.30	2	1,102	0.18%
2019/02/25	2	10.60	6	10.65	10.65	-4	1,101	-0.36%
2019/02/19	2	10.40	2	10.55	10.20	0	1,086	0.00%
2019/02/18	0	0.00	26	10.25	10.35	-26	1,064	-2.44%
2019/02/15	20	10.00	4	10.05	9.90	16	1,026	1.56%
2019/02/12	10	9.69	0	0.00	9.73	10	979	1.02%
2018/12/26	2	10.25	2	10.40	9.75	0	1,241	0.00%
2018/12/25	8	10.40	2	10.55	10.30	6	1,209	0.50%
2018/12/24	0	0.00	5	10.70	10.60	-5	1,155	-0.43%
2018/12/22	10	10.32	6	10.48	10.35	4	1,047	0.38%
2018/12/13	1	9.96	0	0.00	9.90	1	908	0.11%
2018/12/03	0	0.00	2	10.10	10.10	-2	1,023	-0.20%
2018/11/30	0	0.00	5	9.88	9.92	-5	1,049	-0.48%
2018/10/23	1	10.20	0	0.00	9.99	1	1,902	0.05%
2018/10/05	0	0.00	3	11.40	11.40	-3	2,890	-0.10%
2018/10/02	0	0.00	1	12.65	12.65	-1	2,914	-0.03%
2018/09/28	1	12.85	1	13.00	12.75	0	3,015	0.00%
2018/09/11	10	12.30	0	0.00	12.65	10	3,752	0.27%
2018/09/07	3	13.67	2	13.85	13.15	1	3,808	0.03%
2018/09/06	3	13.82	1	13.95	13.95	2	3,792	0.05%
2018/09/05	1	14.55	4	14.55	14.20	-3	3,800	-0.08%
2018/09/03	3	14.28	3	14.25	14.30	0	3,806	0.00%
2018/08/31	2	14.33	4	14.38	14.00	-2	3,770	-0.05%
2018/08/30	4	14.03	7	14.01	13.85	-3	3,686	-0.08%
2018/08/29	10	13.80	5	13.92	14.40	5	3,660	0.14%
2018/08/28	1	13.25	0	0.00	13.10	1	3,568	0.03%
2018/08/14	0	0.00	2	14.10	14.10	-2	4,041	-0.05%
2018/08/13	2	14.20	0	0.00	14.35	2	4,102	0.05%
2018/08/09	0	0.00	1	15.50	15.65	-1	4,101	-0.02%
2018/08/07	5	15.50	0	0.00	15.45	5	4,245	0.12%
2018/08/01	5	16.28	0	0.00	16.20	5	4,757	0.11%
2018/07/31	15	16.70	15	16.50	16.50	0	4,782	0.00%
2018/07/30	1	17.15	2	16.95	16.70	-1	4,844	-0.02%
2018/07/27	17	16.74	21	16.91	17.10	-4	4,977	-0.08%
2018/07/26	6	16.98	0	0.00	16.65	6	4,929	0.12%
2018/07/25	2	16.95	0	0.00	17.05	2	4,817	0.04%
2018/07/18	0	0.00	1	15.90	15.95	-1	5,213	-0.02%
2018/07/17	2	15.70	0	0.00	15.60	2	5,226	0.04%
2018/07/05	2	15.85	2	16.05	15.75	0	6,463	0.00%
2018/07/03	8	14.43	11	13.85	13.85	-3	6,499	-0.05%
2018/06/29	10	14.80	38	14.73	14.65	-28	7,726	-0.36%
2018/06/28	10	14.90	9	14.75	14.75	1	8,094	0.01%
2018/06/26	30	14.88	0	0.00	15.50	30	8,627	0.35%
2018/06/22	0	0.00	17	15.26	14.85	-17	9,006	-0.19%
2018/06/20	2	16.55	1	16.20	16.00	1	10,062	0.01%
2018/06/19	0	0.00	10	16.60	16.50	-10	10,546	-0.09%
2018/06/15	6	17.31	4	17.10	16.95	2	11,596	0.02%
2018/06/14	0	0.00	1	16.80	16.80	-1	12,274	-0.01%
2018/06/13	0	0.00	2	16.95	16.95	-2	12,508	-0.02%
2018/06/12	24	17.19	20	16.85	16.85	4	12,583	0.03%
2018/06/11	15	17.55	12	17.35	17.35	3	12,666	0.02%
2018/06/08	0	0.00	1	18.00	18.00	-1	12,745	-0.01%
2018/06/06	2	18.15	0	0.00	18.05	2	13,307	0.02%
2018/06/05	7	18.14	4	18.23	18.20	3	13,595	0.02%
2018/06/04	12	17.77	11	17.75	17.75	1	14,064	0.01%
2018/06/01	17	17.93	17	17.86	17.70	0	14,577	0.00%
2018/05/31	0	0.00	1	17.70	17.70	-1	15,099	-0.01%
2018/05/30	1	17.60	4	18.25	18.00	-3	15,866	-0.02%
2018/05/29	0	0.00	10	17.27	17.20	-10	16,729	-0.06%
2018/05/28	5	18.00	1	17.70	17.70	4	17,252	0.02%
2018/05/25	2	18.35	0	0.00	18.05	2	18,008	0.01%
2018/05/24	5	18.15	5	18.30	18.20	0	18,899	0.00%
2018/05/23	30	18.26	30	18.25	18.25	0	19,473	0.00%
2018/05/22	14	19.21	14	19.39	19.05	0	19,658	0.00%
2018/05/21	0	0.00	5	19.00	19.00	-5	19,665	-0.03%
2018/05/18	5	18.70	16	18.84	18.50	-11	19,652	-0.06%
2018/05/16	0	0.00	5	19.00	18.90	-5	19,711	-0.03%
2018/05/15	7	18.91	5	18.55	18.55	2	19,715	0.01%
2018/05/14	25	18.71	25	18.30	18.30	0	19,746	0.00%
2018/05/11	21	19.20	20	19.00	19.00	1	19,723	0.01%
2018/05/10	68	20.31	68	20.29	20.10	0	19,658	0.00%
2018/05/09	15	20.52	11	21.07	20.20	4	19,617	0.02%
2018/05/08	13	19.80	12	20.00	19.70	1	19,609	0.01%
2018/05/07	31	19.84	25	19.85	19.70	6	19,730	0.03%
2018/05/04	4	20.30	21	20.29	20.20	-17	20,048	-0.08%
2018/05/03	5	19.46	0	0.00	19.50	5	20,050	0.02%
2018/05/02	15	20.02	5	19.50	19.50	10	20,180	0.05%
2018/04/30	5	20.00	0	0.00	20.25	5	20,813	0.02%
2018/04/26	2	19.90	15	20.10	18.65	-13	21,311	-0.06%
2018/04/25	0	0.00	2	20.20	20.20	-2	21,444	-0.01%
2018/04/24	7	20.09	2	21.63	19.70	5	21,421	0.02%
2018/04/23	7	21.87	0	0.00	21.75	7	21,234	0.03%
2018/04/20	29	21.91	15	21.92	21.90	14	21,144	0.07%
2018/04/19	3	23.05	17	22.66	22.80	-14	21,078	-0.07%
2018/04/18	0	0.00	1	21.40	22.15	-1	21,106	0.00%
2018/04/17	0	0.00	5	22.15	21.00	-5	21,294	-0.02%
2018/04/16	5	22.40	0	0.00	22.10	5	21,233	0.02%
2018/04/13	6	23.86	8	23.79	23.15	-2	21,163	-0.01%
2018/04/12	6	23.40	1	23.45	23.10	5	20,778	0.02%
2018/04/11	8	22.67	5	24.00	22.95	3	20,546	0.01%
2018/04/10	5	23.22	4	23.75	23.00	1	20,305	0.00%
2018/04/09	12	24.17	2	25.70	24.20	10	20,075	0.05%
2018/04/03	19	24.30	6	24.35	24.80	13	19,766	0.07%
2018/04/02	24	25.30	7	24.99	24.20	17	19,384	0.09%
2018/03/31	9	22.42	23	23.01	23.90	-14	18,544	-0.08%
2018/03/30	5	22.30	23	22.96	22.20	-18	18,169	-0.10%
2018/03/29	18	24.10	0	0.00	23.45	18	17,840	0.10%
2018/03/28	0	0.00	2	23.48	23.60	-2	17,599	-0.01%
2018/03/27	12	23.31	5	23.50	23.30	7	17,423	0.04%
2018/03/26	12	24.60	15	24.31	23.20	-3	17,178	-0.02%
2018/03/23	23	23.03	19	23.93	24.30	4	16,765	0.02%
2018/03/22	12	23.51	10	25.05	23.20	2	16,108	0.01%
2018/03/21	64	26.27	94	26.48	25.45	-30	15,576	-0.19%
2018/03/20	36	24.31	33	25.37	25.75	3	14,514	0.02%
2018/03/19	11	23.19	1	23.45	23.45	10	13,762	0.07%
2018/03/16	1	21.20	1	21.55	21.35	0	13,532	0.00%
2018/03/15	8	21.59	11	21.71	21.60	-3	13,522	-0.02%
2018/03/14	6	22.17	0	0.00	22.50	6	13,429	0.04%
2018/03/13	10	23.00	11	22.75	23.10	-1	13,352	-0.01%
2018/03/12	7	21.53	3	21.37	22.05	4	13,259	0.03%
2018/03/09	0	0.00	7	23.53	22.95	-7	13,083	-0.05%
2018/03/08	10	27.47	6	26.93	25.45	4	12,833	0.03%
2018/03/07	5	28.16	3	28.13	28.25	2	12,386	0.02%
2018/03/06	4	24.86	2	25.08	25.70	2	12,016	0.02%
2018/03/05	0	0.00	4	23.24	23.40	-4	11,526	-0.03%
2018/03/02	7	20.18	2	20.55	21.30	5	10,741	0.05%
2018/03/01	2	19.83	0	0.00	19.40	2	9,776	0.02%
2018/02/27	6	20.05	0	0.00	19.85	6	9,232	0.06%
2018/02/26	3	19.93	6	20.22	20.40	-3	8,440	-0.04%
2018/02/23	2	18.48	3	18.35	18.55	-1	7,520	-0.01%
2018/02/21	1	16.05	0	0.00	16.10	1	6,658	0.02%
2018/02/09	0	0.00	3	13.85	14.30	-3	6,480	-0.05%
2018/02/08	1	15.10	0	0.00	14.95	1	6,398	0.02%
2018/02/07	0	0.00	21	15.77	15.30	-21	6,356	-0.33%
2018/02/05	0	0.00	1	16.60	17.05	-1	6,203	-0.02%
2018/02/01	1	17.75	6	17.80	17.75	-5	6,086	-0.08%
2018/01/31	1	17.65	4	17.10	18.00	-3	5,977	-0.05%
2018/01/30	3	17.60	1	17.75	17.40	2	5,781	0.03%
2018/01/29	5	18.23	0	0.00	18.50	5	5,603	0.09%
2018/01/26	10	17.47	3	17.67	17.60	7	5,201	0.13%
2018/01/25	5	17.50	3	17.25	17.65	2	5,043	0.04%
2018/01/24	21	17.57	1	17.70	17.65	20	4,932	0.41%
2018/01/23	1	17.20	1	17.05	17.20	0	4,276	0.00%
2018/01/22	0	0.00	2	16.60	17.35	-2	3,898	-0.05%
2018/01/19	3	15.55	0	0.00	15.80	3	3,421	0.09%
2018/01/18	1	14.85	1	15.35	14.90	0	3,179	0.00%
2018/01/17	0	0.00	4	14.55	14.55	-4	3,059	-0.13%
2018/01/16	7	14.51	7	14.40	14.40	0	3,069	0.00%
2018/01/15	7	14.62	7	14.45	14.45	0	3,015	0.00%
2018/01/12	9	15.27	5	15.00	15.00	4	2,958	0.14%
2018/01/11	1	15.45	0	0.00	15.45	1	2,714	0.04%