聯發科 (2454)-永興-水湳券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1385
漲跌
▼25
漲幅
-1.77%
成交量
9,341張
產業
上市半導體類股
3163人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	10	1480.00	1490.00	-10	7,084	-0.14%
2024/06/20	0	0.00	0.1	1465.00	1500.00	-0.1	6,959	0.00%
2024/06/19	0	0.00	0	1465.00	1485.00	0	6,953	0.00%
2024/06/18	0.1	1385.00	1	1405.00	1405.00	-1	6,867	-0.01%
2024/06/17	1.1	1370.91	0	0.00	1380.00	1.1	6,839	0.02%
2024/06/14	0	1380.00	0	0.00	1395.00	0	6,913	0.00%
2024/06/13	0	0.00	2.1	1379.76	1385.00	-2.1	6,913	-0.03%
2024/06/12	0	0.00	3	1300.00	1300.00	-3	6,837	-0.04%
2024/06/11	0.1	1270.00	0	0.00	1270.00	0.1	6,916	0.00%
2024/06/06	0	0.00	1.9	1290.96	1290.00	-1.9	6,941	-0.03%
2024/06/05	0	1225.00	1	1225.00	1230.00	-1	6,872	-0.01%
2024/06/04	1	1240.00	0.1	1240.00	1240.00	0.9	7,043	0.01%
2024/06/03	0	0.00	1	1270.00	1270.00	-1	7,177	-0.01%
2024/05/31	1	1255.00	0	0.00	1235.00	1	7,232	0.01%
2024/05/30	0	0.00	1	1290.00	1290.00	-1	7,136	-0.01%
2024/05/29	0.1	1300.00	0	0.00	1290.00	0.1	7,200	0.00%
2024/05/28	0	0.00	2.1	1314.81	1310.00	-2.1	7,271	-0.03%
2024/05/27	0	0.00	3	1286.67	1285.00	-3	7,255	-0.04%
2024/05/20	0.1	1185.00	1.1	1190.00	1190.00	-1	7,863	-0.01%
2024/05/17	1	1170.00	0	0.00	1165.00	1	7,888	0.01%
2024/05/16	0	0.00	2	1190.00	1190.00	-2	7,852	-0.03%
2024/05/15	0	0.00	0.2	1157.50	1155.00	-0.2	7,759	0.00%
2024/05/14	0	0.00	1.1	1126.36	1155.00	-1.1	7,861	-0.01%
2024/05/10	1	1105.00	0.1	1095.00	1095.00	1	7,887	0.01%
2024/05/08	0.1	1080.00	2	1090.00	1095.00	-2	8,113	-0.02%
2024/05/07	0	0.00	0.1	1045.00	1045.00	-0.1	8,104	0.00%
2024/05/06	1	1040.10	0	1045.00	1035.00	1	8,168	0.01%
2024/05/03	0	1045.00	0	0.00	1040.00	0	8,181	0.00%
2024/05/02	0	0.00	0.1	1015.00	1000.00	-0.1	8,220	0.00%
2024/04/30	0	1025.00	0	0.00	992.00	0	8,260	0.00%
2024/04/29	0.1	1015.00	0	0.00	1015.00	0.1	8,263	0.00%
2024/04/26	5.1	999.99	0	0.00	1005.00	5.1	8,286	0.06%
2024/04/25	1	980.02	0	0.00	981.00	1	8,341	0.01%
2024/04/24	5	1010.00	0	0.00	1010.00	5	8,353	0.06%
2024/04/22	1.3	975.20	0	0.00	966.00	1.3	8,512	0.01%
2024/04/19	3.7	986.01	1	988.00	993.00	2.7	8,431	0.03%
2024/04/18	1	1025.00	0	0.00	1050.00	1	8,249	0.01%
2024/04/17	0	1055.00	0	0.00	1050.00	0	8,243	0.00%
2024/04/16	0	1075.00	0	0.00	1055.00	0	8,185	0.00%
2024/04/15	0.5	1120.30	0	0.00	1110.00	0.5	8,081	0.01%
2024/04/12	0.5	1180.09	0	0.00	1180.00	0.5	8,021	0.01%
2024/04/11	1.1	1190.46	1	1215.00	1200.00	0.1	8,026	0.00%
2024/04/10	0	0.00	0	1210.00	1195.00	0	8,062	0.00%
2024/04/09	0	1165.00	0	0.00	1160.00	0	8,165	0.00%
2024/04/08	1	1150.00	0	0.00	1150.00	1	8,276	0.01%
2024/04/03	0	0.00	0.1	1170.00	1160.00	-0.1	8,292	0.00%
2024/04/01	1	1160.00	1	1160.00	1160.00	0	8,388	0.00%
2024/03/29	0	0.00	0.2	1190.00	1195.00	-0.2	8,352	0.00%
2024/03/28	1	1170.00	1	1175.00	1160.00	0	8,270	0.00%
2024/03/27	0	1169.02	0	0.00	1165.00	0	8,209	0.00%
2024/03/26	1	1149.94	1	1155.00	1130.00	0	8,183	0.00%
2024/03/25	0	1127.81	0	0.00	1120.00	0	8,181	0.00%
2024/03/22	1	1125.36	0	0.00	1125.00	1	8,210	0.01%
2024/03/20	0.2	1130.00	0	0.00	1130.00	0.2	8,283	0.00%
2024/03/19	1.1	1140.91	2	1154.98	1150.00	-0.9	8,293	-0.01%
2024/03/15	0.1	1130.00	0	0.00	1135.00	0.1	8,223	0.00%
2024/03/14	0.1	1190.77	1	1150.00	1150.00	-0.9	8,175	-0.01%
2024/03/11	1	1235.00	5	1212.00	1225.00	-4	7,950	-0.05%
2024/03/08	1	1265.00	0.8	1230.26	1230.00	0.2	7,942	0.00%
2024/03/07	8	1248.75	1	1245.00	1230.00	7	7,757	0.09%
2024/03/06	1	1190.00	1.8	1158.06	1190.00	-0.8	7,564	-0.01%
2024/03/05	4	1143.75	1	1155.00	1155.00	3	7,525	0.04%
2024/03/04	1	1120.00	1	1125.00	1150.00	0	7,470	0.00%
2024/03/01	3	1138.32	0	0.00	1105.00	3	7,359	0.04%
2024/02/27	2	1127.50	9.1	1141.21	1115.00	-7.1	7,175	-0.10%
2024/02/26	1	1115.00	0	0.00	1115.00	1	6,975	0.01%
2024/02/23	2	1070.00	6.1	1070.09	1100.00	-4.1	6,882	-0.06%
2024/02/22	1	1010.00	4.2	1005.11	1015.00	-3.2	6,651	-0.05%
2024/02/21	0	0.00	1	974.00	981.00	-1	6,598	-0.02%
2024/02/20	0	0.00	2	977.00	982.00	-2	6,589	-0.03%
2024/02/19	0	0.00	1	963.00	963.00	-1	6,590	-0.02%
2024/02/16	1	974.90	0.1	970.00	970.00	0.9	6,661	0.01%
2024/02/15	2	960.00	6	972.99	972.00	-4	6,666	-0.06%
2024/02/05	0.4	937.25	0	0.00	937.00	0.4	6,630	0.01%
2024/02/02	1.2	930.91	0	0.00	936.00	1.2	6,660	0.02%
2024/02/01	1.1	926.36	1	930.00	930.00	0.1	6,651	0.00%
2024/01/31	1	970.00	1	965.98	966.00	0	6,527	0.00%
2024/01/30	3	953.33	3	956.00	963.00	0	6,494	0.00%
2024/01/29	0.1	936.09	0	0.00	938.00	0.1	6,457	0.00%
2024/01/26	1	930.00	2	935.00	936.00	-1	6,433	-0.02%
2024/01/24	0	0.00	1.2	922.97	936.00	-1.2	6,471	-0.02%
2024/01/23	1	915.00	0	0.00	911.00	1	6,521	0.02%
2024/01/22	1.2	933.09	0	0.00	922.00	1.2	6,690	0.02%
2024/01/18	0	888.00	0	892.00	897.00	0	6,590	0.00%
2024/01/17	2.1	885.42	1	890.00	879.00	1.1	6,586	0.02%
2024/01/16	5.5	900.65	7	903.00	895.00	-1.5	6,479	-0.02%
2024/01/15	2	929.50	1	922.00	922.00	1	6,397	0.02%
2024/01/12	0	0.00	2	926.00	926.00	-2	6,468	-0.03%
2024/01/11	1	927.00	1	937.00	920.00	0	6,515	0.00%
2024/01/10	0	0.00	0.1	926.00	924.00	-0.1	6,528	0.00%
2024/01/09	1.1	927.09	1	936.00	928.00	0.1	6,595	0.00%
2024/01/08	0	0.00	2	926.50	920.00	-2	6,594	-0.03%
2024/01/05	0.1	927.00	0	0.00	921.00	0.1	6,666	0.00%
2024/01/04	6.1	943.84	1	926.00	928.00	5.1	6,686	0.08%
2024/01/03	2.1	962.86	0	0.00	953.00	2.1	6,753	0.03%
2024/01/02	10	987.40	2	990.50	981.00	8	6,593	0.12%
2023/12/29	3	1016.67	0	0.00	1015.00	3	6,519	0.05%
2023/12/28	1	1025.00	0	0.00	1025.00	1	6,562	0.02%
2023/12/22	1	985.00	1	988.00	990.00	0	6,583	0.00%
2023/12/21	1	973.00	1	980.00	976.00	0	6,592	0.00%
2023/12/19	1	986.00	0	0.00	992.00	1	6,614	0.02%
2023/12/18	3	991.33	0	0.00	989.00	3	6,614	0.05%
2023/12/15	1	996.00	3	987.70	996.00	-2	6,618	-0.03%
2023/12/14	1	961.00	0	963.00	966.00	1	6,525	0.02%
2023/12/13	0	0.00	6	950.98	955.00	-6	6,615	-0.09%
2023/12/11	1	936.08	0	0.00	941.00	1	6,804	0.01%
2023/12/08	0	0.00	11.1	939.09	943.00	-11.1	6,863	-0.16%
2023/12/07	1	931.00	1.1	936.76	931.00	-0.1	6,890	0.00%
2023/12/06	11	928.82	1	928.00	927.00	10	6,874	0.15%
2023/12/04	0.1	934.20	0	0.00	933.00	0.1	6,864	0.00%
2023/12/01	0	940.00	0.1	944.00	947.00	0	6,830	0.00%
2023/11/30	0	0.00	0.1	944.23	945.00	-0.1	6,854	0.00%
2023/11/29	0.1	941.91	1	940.00	948.00	-0.9	6,772	-0.01%
2023/11/28	0	939.00	0	0.00	942.00	0	6,736	0.00%
2023/11/27	0	945.00	0	0.00	931.00	0	6,738	0.00%
2023/11/24	0	937.00	0	0.00	945.00	0	6,715	0.00%
2023/11/22	0	935.25	1	939.00	942.00	-1	6,738	-0.01%
2023/11/21	1	926.03	1	930.00	926.00	0	6,725	0.00%
2023/11/20	1	915.00	0	920.00	912.00	1	6,660	0.01%
2023/11/17	0	0.00	1	898.00	904.00	-1	6,577	-0.02%
2023/11/16	2	900.00	0	0.00	893.00	2	6,559	0.03%
2023/11/15	2	911.00	0	0.00	908.00	2	6,476	0.03%
2023/11/13	2	911.00	6	920.83	906.00	-4	6,386	-0.06%
2023/11/10	1	893.00	0.2	892.00	884.00	0.8	6,327	0.01%
2023/11/08	0	0.00	0.1	908.18	914.00	-0.1	6,192	0.00%
2023/11/02	0	0.00	1	860.00	868.00	-1	6,004	-0.02%
2023/11/01	0	0.00	1	845.00	846.00	-1	5,901	-0.02%
2023/10/31	0	849.00	0	0.00	842.00	0	5,899	0.00%
2023/10/30	2	846.50	3	853.99	857.00	-1	5,868	-0.02%
2023/10/24	0	818.00	0	0.00	816.00	0	5,942	0.00%
2023/10/20	0	0.00	1.2	823.38	828.00	-1.2	6,001	-0.02%
2023/10/18	4	817.99	0	0.00	813.00	4	6,048	0.07%
2023/10/17	3	848.33	3	828.40	825.00	0	5,962	0.00%
2023/10/16	1	833.14	0	0.00	840.00	1	5,928	0.02%
2023/10/13	0	0.00	2.4	835.96	842.00	-2.4	5,910	-0.04%
2023/10/12	1	807.06	5	813.00	815.00	-4	5,818	-0.07%
2023/10/11	0	0.00	2	798.50	814.00	-2	5,806	-0.03%
2023/10/06	0	0.00	0.1	783.00	786.00	-0.1	5,683	0.00%
2023/10/05	1	782.00	1	785.00	786.00	0	5,699	0.00%
2023/10/04	1	782.00	0	0.00	780.00	1	5,662	0.02%
2023/10/03	2	775.00	3.1	775.10	772.00	-1.1	5,629	-0.02%
2023/09/27	0	0.00	0.1	733.00	737.00	-0.1	5,531	0.00%
2023/09/26	0.6	737.00	0	0.00	737.00	0.6	5,530	0.01%
2023/09/25	0.1	755.00	0	0.00	755.00	0.1	5,515	0.00%
2023/09/22	0	733.00	1	736.00	746.00	-1	5,511	-0.02%
2023/09/20	1	765.93	0	0.00	759.00	1	5,441	0.02%
2023/09/19	1	775.00	0	0.00	773.00	1	5,433	0.02%
2023/09/18	6	781.50	1.1	785.64	782.00	4.9	5,405	0.09%
2023/09/15	2	743.50	7.2	750.67	763.00	-5.2	5,396	-0.10%
2023/09/14	0	726.00	0	0.00	733.00	0	5,534	0.00%
2023/09/13	0	0.00	0	730.00	732.00	0	5,770	0.00%
2023/09/12	0	0.00	3	722.67	728.00	-3	5,785	-0.05%
2023/09/05	0	0.00	3	716.67	718.00	-3	5,943	-0.05%
2023/09/01	0	707.00	0	0.00	710.00	0	6,032	0.00%
2023/08/31	0	0.00	0.1	709.00	705.00	-0.1	6,053	0.00%
2023/08/30	1	707.96	0	0.00	709.00	1	6,044	0.02%
2023/08/29	0	0.00	1	708.00	710.00	-1	6,080	-0.02%
2023/08/28	0	0.00	1	706.00	701.00	-1	6,097	-0.02%
2023/08/25	0	0.00	0.1	692.00	694.00	-0.1	6,199	0.00%
2023/08/24	1	687.00	1	684.00	691.00	0	6,377	0.00%
2023/08/23	0.2	672.91	0	0.00	671.00	0.2	6,451	0.00%
2023/08/22	0	0.00	1	677.00	672.00	-1	6,596	-0.02%
2023/08/21	0	0.00	2	668.00	669.00	-2	6,612	-0.03%
2023/08/18	0	674.00	0	0.00	674.00	0	6,661	0.00%
2023/08/17	1.1	673.24	0	0.00	674.00	1.1	6,696	0.02%
2023/08/16	0	0.00	1	690.00	689.00	-1	6,693	-0.01%
2023/08/14	2	668.00	0	0.00	672.00	2	6,704	0.03%
2023/08/11	0.1	679.00	0	0.00	679.00	0.1	6,776	0.00%
2023/08/09	0	0.00	1	701.00	701.00	-1	6,745	-0.01%
2023/08/08	1	691.00	0	0.00	690.00	1	6,777	0.01%
2023/08/07	0	703.00	0	0.00	706.00	0	6,736	0.00%
2023/08/04	0	704.00	0	0.00	706.00	0	6,741	0.00%
2023/08/01	0	0.00	1	700.00	713.00	-1	6,565	-0.02%
2023/07/26	1.1	654.36	0	0.00	655.00	1.1	6,267	0.02%
2023/07/25	2	669.02	0	0.00	665.00	2	6,257	0.03%
2023/07/24	1	676.04	0	0.00	675.00	1	6,219	0.02%
2023/07/21	3	671.69	0	0.00	682.00	3	6,214	0.05%
2023/07/19	0	0.00	2	694.00	696.00	-2	6,199	-0.03%
2023/07/18	2	679.00	0	0.00	683.00	2	6,180	0.03%
2023/07/17	0	0.00	1	689.00	683.00	-1	6,267	-0.02%
2023/07/13	1	689.00	0	0.00	680.00	1	6,507	0.02%
2023/07/11	1	686.00	0	0.00	686.00	1	6,664	0.02%
2023/07/10	0.2	676.00	1	674.00	673.00	-0.8	6,692	-0.01%
2023/07/06	1	690.00	2	692.00	690.00	-1	6,660	-0.02%
2023/07/05	2	697.00	0	0.00	697.00	2	6,686	0.03%
2023/07/04	0	0.00	2	701.50	700.00	-2	6,698	-0.03%
2023/07/03	0.1	696.00	0	0.00	691.00	0.1	6,780	0.00%
2023/06/30	0.1	689.00	0	0.00	688.00	0.1	6,804	0.00%
2023/06/29	1.1	698.91	1	704.00	696.00	0.1	6,781	0.00%
2023/06/28	0	0.00	1	693.00	695.00	-1	6,759	-0.01%
2023/06/27	1	681.00	0	0.00	681.00	1	6,755	0.01%
2023/06/26	1	688.00	0	0.00	685.00	1	6,729	0.01%
2023/06/21	1	686.00	1	691.00	693.00	0	6,725	0.00%
2023/06/20	6.2	700.40	0	0.00	691.00	6.2	6,613	0.09%
2023/06/19	2	782.50	1	792.00	785.00	1	6,287	0.02%
2023/06/16	1	756.00	0	0.00	751.00	1	6,046	0.02%
2023/06/12	0	0.00	1	769.00	767.00	-1	5,921	-0.02%
2023/06/07	0.2	766.00	1	762.00	768.00	-0.8	5,921	-0.01%
2023/06/06	1	756.00	0	0.00	757.00	1	5,920	0.02%
2023/06/05	0	0.00	3	760.67	759.00	-3	5,990	-0.05%
2023/06/02	0	0.00	1	756.00	751.00	-1	5,988	-0.02%
2023/06/01	2	749.51	0	0.00	748.00	2	6,005	0.03%
2023/05/31	1.2	750.14	0	0.00	759.00	1.2	6,008	0.02%
2023/05/30	0.5	765.00	2	762.50	763.00	-1.5	5,965	-0.03%
2023/05/29	1	744.00	0	752.00	738.00	1	5,953	0.02%
2023/05/26	1	734.00	6	732.50	730.00	-5	5,919	-0.08%
2023/05/24	0.5	712.80	0	0.00	711.00	0.5	5,857	0.01%
2023/05/23	1	720.00	0	0.00	716.00	1	5,807	0.02%
2023/05/22	0	0.00	1	704.00	705.00	-1	5,763	-0.02%
2023/05/19	0	0.00	1	697.00	698.00	-1	5,747	-0.02%
2023/05/18	1	689.94	0	0.00	689.00	1	5,748	0.02%
2023/05/17	0.2	686.00	0	0.00	685.00	0.2	5,785	0.00%
2023/05/15	0.2	680.00	0	0.00	680.00	0.2	5,715	0.00%
2023/05/12	0	665.00	0	0.00	673.00	0	5,708	0.00%
2023/05/11	0	0.00	0.8	670.00	668.00	-0.8	5,688	-0.01%
2023/05/09	0.3	677.00	0	0.00	677.00	0.3	5,820	0.01%
2023/05/08	0.1	677.00	0	0.00	675.00	0.1	5,909	0.00%
2023/05/05	0.5	673.00	0	0.00	675.00	0.5	5,965	0.01%
2023/05/04	0	673.00	0	0.00	668.00	0	6,096	0.00%
2023/05/02	0	0.00	1	658.00	671.00	-1	6,171	-0.02%
2023/04/28	0	666.00	0	0.00	665.00	0	6,300	0.00%
2023/04/27	0	0.00	1	663.03	662.00	-1	6,268	-0.02%
2023/04/26	1	641.00	0	0.00	649.00	1	6,271	0.02%
2023/04/25	1	654.21	0	0.00	650.00	1	6,263	0.02%
2023/04/21	0	670.00	0	0.00	665.00	0	6,262	0.00%
2023/04/20	1	678.98	0	0.00	673.00	1	6,320	0.02%
2023/04/19	0	0.00	1	684.00	675.00	-1	6,272	-0.02%
2023/04/18	3	691.36	0	0.00	688.00	3	6,207	0.05%
2023/04/17	3	701.33	0	0.00	709.00	3	6,062	0.05%
2023/04/13	0	0.00	1	756.00	750.00	-1	5,876	-0.02%
2023/04/10	2	740.50	0	0.00	742.00	2	5,902	0.03%
2023/04/07	1.5	749.67	1	749.00	749.00	0.5	5,839	0.01%
2023/04/06	1	762.96	0	0.00	753.00	1	5,791	0.02%
2023/03/31	0	0.00	0	785.00	787.00	0	5,686	0.00%
2023/03/30	0	0.00	1	780.00	778.00	-1	5,681	-0.02%
2023/03/29	1	768.00	0	0.00	773.00	1	5,709	0.02%
2023/03/28	0	0.00	1	774.00	766.00	-1	5,757	-0.02%
2023/03/22	0	0.00	1	784.00	781.00	-1	6,119	-0.02%
2023/03/20	1	774.00	0	0.00	770.00	1	6,125	0.02%
2023/03/17	1	773.00	1	770.00	773.00	0	6,110	0.00%
2023/03/15	1	766.00	0	0.00	758.00	1	6,057	0.02%
2023/03/08	4	766.25	0	0.00	768.00	4	6,112	0.07%
2023/03/07	2	785.00	0	0.00	788.00	2	6,058	0.03%
2023/03/03	1	774.00	0	0.00	775.00	1	6,033	0.02%
2023/03/02	0	0.00	1	790.00	775.00	-1	6,049	-0.02%
2023/03/01	0	789.00	8	771.88	791.00	-8	5,944	-0.13%
2023/02/24	3.1	745.01	1	745.00	723.00	2.1	5,788	0.04%
2023/02/23	3	742.33	6	743.33	745.00	-3	5,727	-0.05%
2023/02/22	1	715.04	25	718.00	713.00	-24	5,693	-0.42%
2023/02/21	1	727.00	0	0.00	725.00	1	5,736	0.02%
2023/02/20	2	728.50	1	729.00	726.00	1	5,857	0.02%
2023/02/17	1	722.00	0	0.00	723.00	1	6,042	0.02%
2023/02/16	2	712.50	0	0.00	711.00	2	6,143	0.03%
2023/02/15	2	712.00	0	0.00	710.00	2	6,321	0.03%
2023/02/09	2	745.00	1	741.00	749.00	1	6,621	0.02%
2023/02/08	1	745.00	0	0.00	744.00	1	6,629	0.02%
2023/02/07	5	719.40	0	0.00	717.00	5	6,606	0.08%
2023/02/06	1	742.00	0	0.00	731.00	1	6,599	0.02%
2023/02/03	0	0.00	0.2	747.01	751.00	-0.2	6,601	0.00%
2023/02/02	0	0.00	1	747.00	747.00	-1	6,768	-0.01%
2023/01/30	0	0.00	1	735.00	739.00	-1	6,619	-0.02%
2023/01/17	1	696.00	0	0.00	693.00	1	6,490	0.02%
2023/01/16	0	708.00	1	708.00	704.00	-1	6,511	-0.02%
2023/01/13	0	0.00	0	701.00	694.00	0	6,514	0.00%
2023/01/12	0	714.00	1	711.00	715.00	-1	6,545	-0.01%
2023/01/10	1	692.00	3	690.67	694.00	-2	6,535	-0.03%
2023/01/06	0	0.00	1	656.00	660.00	-1	6,538	-0.02%
2023/01/03	0	0.00	1	644.00	644.00	-1	6,650	-0.02%
2022/12/30	3	633.67	1	629.00	625.00	2	6,675	0.03%
2022/12/29	0	628.00	0	0.00	629.00	0	6,750	0.00%
2022/12/28	3	642.33	0.1	630.00	638.00	3	6,848	0.04%
2022/12/27	1.1	656.90	1	663.00	656.00	0.1	6,776	0.00%
2022/12/22	1	663.00	1.1	663.10	661.00	-0.1	6,962	0.00%
2022/12/21	0.1	655.00	1	659.00	654.00	-1	7,014	-0.01%
2022/12/16	0	659.50	0.1	662.00	660.00	0	6,957	0.00%
2022/12/15	3	686.67	0	0.00	681.00	3	6,838	0.04%
2022/12/14	0	720.00	1	721.00	718.00	-1	6,685	-0.01%
2022/12/12	1	712.00	0	0.00	712.00	1	6,633	0.02%
2022/12/09	0	0.00	1	727.00	729.00	-1	6,683	-0.01%
2022/12/08	0	0.00	1	706.00	705.00	-1	6,669	-0.01%
2022/12/07	0	0.00	5	721.00	716.00	-5	6,703	-0.07%
2022/12/06	0	0.00	10	720.00	725.00	-10	6,687	-0.15%
2022/12/02	0.1	741.00	0	0.00	739.00	0.1	6,670	0.00%
2022/12/01	1	745.00	0.1	750.00	741.00	1	6,687	0.01%
2022/11/28	1.1	707.38	0	0.00	703.00	1.1	6,658	0.02%
2022/11/22	1	709.00	0	712.00	713.00	1	6,640	0.01%
2022/11/21	0	0.00	2	717.50	720.00	-2	6,585	-0.03%
2022/11/18	3	723.00	0	0.00	722.00	3	6,562	0.05%
2022/11/16	2	729.00	0	0.00	729.00	2	6,483	0.03%
2022/11/15	1	725.00	1	722.00	722.00	0	6,409	0.00%
2022/11/14	0	0.00	1	700.00	697.00	-1	6,249	-0.02%
2022/11/11	0	0.00	1	691.00	700.00	-1	6,158	-0.02%
2022/11/10	1	651.00	0	654.00	660.00	1	5,973	0.02%
2022/11/09	1	640.00	1	647.00	650.00	0	5,943	0.00%
2022/11/08	0.2	627.00	0	0.00	620.00	0.2	5,823	0.00%
2022/11/07	0	0.00	2	615.50	620.00	-2	5,766	-0.03%
2022/11/03	1	596.00	0	0.00	600.00	1	5,814	0.02%
2022/11/02	0	0.00	0.1	599.00	599.00	-0.1	5,796	0.00%
2022/11/01	0	0.00	1	598.00	599.00	-1	5,769	-0.02%
2022/10/31	0	0.00	1	581.08	590.00	-1	5,758	-0.02%
2022/10/28	2	569.50	1	576.00	565.00	1	5,543	0.02%
2022/10/27	1	587.00	0.1	586.00	589.00	0.9	5,502	0.02%
2022/10/26	0.1	574.00	0	0.00	579.00	0.1	5,503	0.00%
2022/10/24	0	0.00	8.1	587.88	588.00	-8.1	5,510	-0.15%
2022/10/21	0.1	571.00	0	0.00	567.00	0.1	5,493	0.00%
2022/10/18	2	578.00	0	0.00	588.00	2	5,468	0.04%
2022/10/14	10	561.00	0	0.00	585.00	10	5,580	0.18%
2022/10/13	0	0.00	1	541.00	544.00	-1	5,561	-0.02%
2022/10/12	1	555.00	0	0.00	549.00	1	5,527	0.02%
2022/10/11	0	0.00	15	545.87	553.00	-15	5,544	-0.27%
2022/10/07	2	568.50	0	0.00	566.00	2	5,540	0.04%
2022/10/06	4	591.00	0	0.00	587.00	4	5,531	0.07%
2022/10/04	10	571.00	1	564.00	573.00	9	5,491	0.16%
2022/09/30	0	0.00	1	550.00	551.00	-1	5,600	-0.02%
2022/09/29	2	552.00	1	559.00	543.00	1	5,648	0.02%
2022/09/27	0	0.00	0	570.00	568.00	0	5,673	0.00%
2022/09/23	0	0.00	1	591.00	580.00	-1	5,832	-0.02%
2022/09/22	0.1	593.00	0	0.00	591.00	0.1	5,925	0.00%
2022/09/16	1	606.00	0	0.00	600.00	1	6,541	0.02%
2022/09/14	0	0.00	0	614.00	615.00	0	7,098	0.00%
2022/09/07	0	0.00	0	614.00	619.00	0	7,319	0.00%
2022/09/05	0	628.00	0	630.00	631.00	0	7,359	0.00%
2022/09/02	0	0.00	1	630.00	620.00	-1	7,407	-0.01%
2022/09/01	1	653.00	0	661.00	648.00	1	7,329	0.01%
2022/08/31	0	0.00	1	660.00	667.00	-1	7,309	-0.01%
2022/08/29	2	652.50	0	654.00	653.00	2	7,427	0.03%
2022/08/24	0	0.00	0.1	676.33	667.00	-0.1	7,497	0.00%
2022/08/22	2	677.04	0	0.00	672.00	2	7,628	0.03%
2022/08/19	2	697.00	0	0.00	693.00	2	7,590	0.03%
2022/08/18	1.2	694.83	1	701.00	702.00	0.2	7,581	0.00%
2022/08/16	1	710.00	0	711.00	706.00	1	7,537	0.01%
2022/08/15	0	0.00	1	696.00	706.00	-1	7,502	-0.01%
2022/08/12	0	0.00	1	681.00	684.00	-1	7,480	-0.01%
2022/08/11	5	673.99	5	664.00	670.00	0	7,486	0.00%
2022/08/10	3	672.33	0	0.00	668.00	3	7,426	0.04%
2022/08/08	1	712.00	1	719.00	709.00	0	7,382	0.00%
2022/08/05	0.1	713.00	4.1	705.95	717.00	-4.1	7,373	-0.05%
2022/08/03	0	0.00	1	685.00	686.00	-1	7,330	-0.01%
2022/08/02	2	674.50	2	679.50	683.00	0	7,368	0.00%
2022/08/01	2	683.00	3	689.33	694.00	-1	7,318	-0.01%
2022/07/29	3	684.00	1	702.00	683.00	2	7,306	0.03%
2022/07/28	1	678.00	1	686.00	682.00	0	7,275	0.00%
2022/07/27	1	662.00	4	668.00	677.00	-3	7,257	-0.04%
2022/07/26	2	685.50	2	684.00	681.00	0	7,285	0.00%
2022/07/25	1	691.00	0	0.00	688.00	1	7,307	0.01%
2022/07/22	3	712.33	1	720.00	705.00	2	7,416	0.03%
2022/07/21	2	700.50	5	700.80	716.00	-3	7,419	-0.04%
2022/07/20	2	674.50	1	681.93	671.00	1	7,345	0.01%
2022/07/19	1	662.00	1	666.00	662.00	0	7,309	0.00%
2022/07/18	1	664.00	7.1	664.59	661.00	-6.1	7,327	-0.08%
2022/07/14	0	648.00	2	644.00	646.00	-2	7,234	-0.03%
2022/07/13	3	638.67	2	644.50	634.00	1	7,247	0.01%
2022/07/11	0	0.00	1	645.00	637.00	-1	7,198	-0.01%
2022/07/08	2	647.00	1.1	645.36	651.00	0.9	7,217	0.01%
2022/07/07	7	633.29	1	630.00	636.00	6	7,234	0.08%
2022/07/06	0	0.00	2	617.50	605.00	-2	7,219	-0.03%
2022/07/05	7	610.57	6	602.17	615.00	1	7,194	0.01%
2022/07/04	0	0.00	1	620.00	611.00	-1	7,257	-0.01%
2022/07/01	6.1	636.98	5	647.00	612.00	1.1	7,312	0.01%
2022/06/30	2.2	650.18	0	0.00	651.00	2.2	7,366	0.03%
2022/06/29	0	0.00	2	665.00	661.00	-2	7,359	-0.03%
2022/06/28	2	658.50	1	675.00	651.00	1	7,274	0.01%
2022/06/27	4	680.50	5	686.00	678.00	-1	7,189	-0.01%
2022/06/24	2	671.50	4	686.00	670.00	-2	7,235	-0.03%
2022/06/23	34.2	701.78	3	687.67	689.00	31.2	7,038	0.44%
2022/06/22	1.1	818.18	22	835.00	807.00	-20.9	6,590	-0.32%
2022/06/21	1	855.00	0	0.00	868.00	1	6,426	0.02%
2022/06/20	0.1	840.00	0	841.00	840.00	0.1	6,372	0.00%
2022/06/17	1	854.84	1	845.00	831.00	0	6,323	0.00%
2022/06/14	1.1	871.14	0.1	871.00	880.00	1.1	6,271	0.02%
2022/06/13	6	899.67	0	896.00	887.00	6	6,289	0.10%
2022/06/10	0	0.00	0	930.00	930.00	0	6,300	0.00%
2022/06/09	0	929.00	0	0.00	924.00	0	6,361	0.00%
2022/06/08	0	0.00	1	926.02	930.00	-1	6,356	-0.02%
2022/06/02	1	898.00	0	0.00	898.00	1	6,316	0.02%
2022/06/01	0	0.00	6	901.00	905.00	-6	6,430	-0.09%
2022/05/31	0	0.00	3.1	899.16	905.00	-3.1	6,447	-0.05%
2022/05/30	0	0.00	2	869.99	878.00	-2	6,341	-0.03%
2022/05/26	0	842.00	0	0.00	833.00	0	6,351	0.00%
2022/05/25	0	0.00	1	837.01	843.00	-1	6,412	-0.02%
2022/05/24	0.1	840.00	0	0.00	830.00	0.1	6,489	0.00%
2022/05/20	1.1	840.00	0	849.00	846.00	1	6,525	0.02%
2022/05/19	2	841.00	0	0.00	845.00	2	6,518	0.03%
2022/05/17	0	0.00	1	833.00	841.00	-1	6,440	-0.02%
2022/05/16	6	845.00	0	0.00	825.00	6	6,422	0.09%
2022/05/13	1	833.00	0	0.00	843.00	1	6,394	0.02%
2022/05/10	0	0.00	2	820.00	820.00	-2	6,503	-0.03%
2022/05/06	2	814.00	0	0.00	834.00	2	6,633	0.03%
2022/04/29	0.1	845.00	0	0.00	830.00	0.1	6,813	0.00%
2022/04/27	0	808.00	0	0.00	808.00	0	6,680	0.00%
2022/04/26	0	830.00	0	0.00	833.00	0	6,617	0.00%
2022/04/25	2	832.00	0	835.00	837.00	2	6,582	0.03%
2022/04/21	0	866.00	0.1	868.00	868.00	0	6,571	0.00%
2022/04/20	0	853.00	0.1	850.00	856.00	0	6,581	0.00%
2022/04/15	24.4	844.88	0	0.00	832.00	24.4	6,561	0.37%
2022/04/14	0	869.00	0	0.00	861.00	0	6,580	0.00%
2022/04/13	0.1	880.00	1.1	879.29	880.00	-1	6,612	-0.01%
2022/04/11	0	838.00	0	0.00	836.00	0	6,543	0.00%
2022/04/08	1.1	842.04	0	0.00	840.00	1.1	6,563	0.02%
2022/04/06	0.1	882.00	0	0.00	882.00	0.1	6,295	0.00%
2022/04/01	1.4	900.86	0	0.00	900.00	1.4	6,156	0.02%
2022/03/31	2	906.50	1	913.00	905.00	1	6,142	0.02%
2022/03/30	1	908.04	1	914.00	915.00	0	6,086	0.00%
2022/03/29	0.2	910.00	0	0.00	912.00	0.2	5,947	0.00%
2022/03/28	0.1	965.00	0	0.00	964.00	0.1	5,753	0.00%
2022/03/25	0	0.00	1	968.09	971.00	-1	5,782	-0.02%
2022/03/23	0	985.00	0.1	987.00	977.00	0	5,770	0.00%
2022/03/22	1	973.00	0	0.00	975.00	1	5,765	0.02%
2022/03/18	1	957.00	1	969.00	969.00	0	5,753	0.00%
2022/03/15	1	922.77	0	0.00	904.00	1	5,508	0.02%
2022/03/14	0.1	950.00	3	953.00	944.00	-2.9	5,475	-0.05%
2022/03/11	0	970.57	1	975.00	963.00	-1	5,435	-0.02%
2022/03/10	5	1001.80	0	0.00	995.00	5	5,418	0.09%
2022/03/09	0	971.00	0	0.00	966.00	0	5,399	0.00%
2022/03/08	0	0.00	0.1	976.50	963.00	-0.1	5,418	0.00%
2022/03/07	0	975.00	0	0.00	972.00	0	5,403	0.00%
2022/03/04	1	1040.00	0	1050.00	1025.00	1	5,361	0.02%
2022/03/02	1	1075.00	0	0.00	1080.00	1	5,327	0.02%
2022/02/25	1	1065.00	1	1075.00	1085.00	0	5,296	0.00%
2022/02/24	0.2	1090.00	0	1095.00	1060.00	0.2	5,279	0.00%
2022/02/23	0.4	1120.00	0	0.00	1120.00	0.4	5,229	0.01%
2022/02/22	1	1110.00	0	0.00	1110.00	1	5,336	0.02%
2022/02/21	1	1115.00	1	1130.00	1130.00	0	5,465	0.00%
2022/02/18	1	1110.00	3	1120.00	1120.00	-2	5,526	-0.04%
2022/02/17	0	0.00	2	1132.50	1130.00	-2	5,579	-0.04%
2022/02/16	0	0.00	0	1125.00	1130.00	0	5,713	0.00%
2022/02/14	3	1116.67	4	1103.75	1105.00	-1	5,745	-0.02%
2022/02/11	2	1157.50	1	1165.00	1150.00	1	5,713	0.02%
2022/02/10	2	1142.50	3	1150.07	1160.00	-1	5,744	-0.02%
2022/02/09	0	0.00	1	1124.95	1130.00	-1	5,775	-0.02%
2022/02/08	4	1104.98	0	0.00	1095.00	4	5,700	0.07%
2022/02/07	0	0.00	0	1120.00	1100.00	0	5,594	0.00%
2022/01/26	0	1080.00	0	1090.00	1075.00	0	5,331	0.00%
2022/01/25	2	1075.00	1	1085.00	1085.00	1	5,295	0.02%
2022/01/24	1	1055.00	2	1077.50	1090.00	-1	5,269	-0.02%
2022/01/21	2	1065.04	1	1070.00	1070.00	1	5,274	0.02%
2022/01/20	2	1082.49	2	1090.00	1090.00	0	5,240	0.00%
2022/01/19	1	1095.07	2	1097.50	1100.00	-1	5,285	-0.02%
2022/01/18	2	1117.50	2	1120.00	1105.00	0	5,311	0.00%
2022/01/14	1	1070.10	1	1065.00	1065.00	0	5,299	0.00%
2022/01/11	0.5	1085.00	0	0.00	1080.00	0.5	5,343	0.01%
2022/01/10	1	1075.00	1	1095.00	1095.00	0	5,369	0.00%
2022/01/07	2	1120.00	2	1100.00	1100.00	0	5,353	0.00%
2022/01/06	3	1133.33	2	1135.00	1135.00	1	5,359	0.02%
2022/01/05	0	0.00	1	1185.00	1175.00	-1	5,315	-0.02%
2022/01/04	1	1150.00	1	1150.00	1165.00	0	5,303	0.00%
2022/01/03	1	1160.29	0	0.00	1150.00	1	5,262	0.02%
2021/12/27	1	1135.00	1	1160.00	1145.00	0	5,325	0.00%
2021/12/24	0	0.00	0.1	1117.86	1120.00	-0.1	5,289	0.00%
2021/12/23	0	0.00	0.1	1095.00	1095.00	-0.1	5,333	0.00%
2021/12/21	0	0.00	0	1075.00	1090.00	0	5,524	0.00%
2021/12/20	0	1060.00	0	0.00	1055.00	0	5,628	0.00%
2021/12/16	0	0.00	0	1080.00	1090.00	0	5,672	0.00%
2021/12/15	0	1055.00	3	1055.00	1060.00	-3	5,747	-0.05%
2021/12/13	1	1070.00	0	0.00	1075.00	1	5,796	0.02%
2021/12/10	0	1070.00	0	0.00	1075.00	0	5,826	0.00%
2021/12/09	3.1	1094.75	0	0.00	1085.00	3.1	5,911	0.05%
2021/12/08	0.1	1080.00	0.1	1090.00	1095.00	-0.1	5,919	0.00%
2021/12/07	0	0.00	1	1070.00	1065.00	-1	5,877	-0.02%
2021/12/03	0	0.00	1	1075.00	1060.00	-1	5,875	-0.02%
2021/12/01	0	0.00	5.1	1024.56	1065.00	-5.1	5,877	-0.09%
2021/11/30	0	0.00	2	1030.00	1010.00	-2	5,869	-0.03%
2021/11/26	2.1	1005.00	0	0.00	1005.00	2.1	5,918	0.03%
2021/11/25	0	0.00	0.1	1030.00	1035.00	-0.1	5,973	0.00%
2021/11/24	1	1035.00	1	1040.00	1040.00	0	5,991	0.00%
2021/11/23	0.1	1065.00	1	1065.00	1055.00	-1	6,013	-0.02%
2021/11/22	0	0.00	5	1085.00	1080.00	-5	6,066	-0.08%
2021/11/18	0.1	1077.50	1.1	1078.63	1085.00	-1	5,931	-0.02%
2021/11/17	2	1052.32	0	1055.00	1030.00	2	5,811	0.03%
2021/11/16	1	1020.00	0	0.00	1035.00	1	5,789	0.02%
2021/11/15	0.1	1025.00	1.3	1020.60	1025.00	-1.2	5,786	-0.02%
2021/11/12	0	0.00	1	979.00	983.00	-1	5,702	-0.02%
2021/11/10	2	959.00	1	960.00	958.00	1	5,712	0.02%
2021/11/09	2.1	999.69	0	0.00	978.00	2.1	5,731	0.04%
2021/11/08	3	964.00	0	0.00	980.00	3	5,687	0.05%
2021/11/05	0	0.00	1	937.00	940.00	-1	5,588	-0.02%
2021/11/01	0	0.00	8	919.00	922.00	-8	5,680	-0.14%
2021/10/29	0	0.00	2	914.00	913.00	-2	5,733	-0.03%
2021/10/28	0	0.00	1	933.00	936.00	-1	5,692	-0.02%
2021/10/27	8	939.00	4	948.50	942.00	4	5,694	0.07%
2021/10/26	0	0.00	0.1	943.00	946.00	-0.1	5,657	0.00%
2021/10/25	0	0.00	0	918.00	938.00	0	5,704	0.00%
2021/10/22	0	0.00	1	921.00	926.00	-1	5,890	-0.02%
2021/10/18	0	0.00	0	870.00	867.00	0	5,893	0.00%
2021/10/15	3	852.33	0	0.00	857.00	3	5,876	0.05%
2021/10/14	4	853.48	0	0.00	840.00	4	5,826	0.07%
2021/10/08	0	908.00	0	0.00	910.00	0	5,823	0.00%
2021/10/07	0	0.00	4	911.75	911.00	-4	5,809	-0.07%
2021/10/05	2	866.00	0	0.00	867.00	2	5,823	0.03%
2021/10/04	1	890.00	0	0.00	892.00	1	5,764	0.02%
2021/10/01	0.1	888.92	0.1	890.00	885.00	0	5,787	0.00%
2021/09/30	2	904.00	0	0.00	905.00	2	5,769	0.03%
2021/09/27	0	0.00	2	943.50	959.00	-2	5,698	-0.04%
2021/09/23	1	906.00	0	0.00	915.00	1	5,707	0.02%
2021/09/22	2	910.00	0	0.00	911.00	2	5,709	0.04%
2021/09/17	0.1	940.00	0	0.00	940.00	0.1	5,634	0.00%
2021/09/14	0	0.00	3	940.67	947.00	-3	5,671	-0.05%
2021/09/13	0	0.00	1	922.00	927.00	-1	5,770	-0.02%
2021/09/10	0	0.00	1	915.00	925.00	-1	5,907	-0.02%
2021/09/09	1	902.00	0	0.00	901.00	1	5,926	0.02%
2021/09/08	1	903.00	0	905.00	912.00	1	5,924	0.02%
2021/09/02	0	0.00	1	935.00	933.00	-1	5,974	-0.02%
2021/09/01	0	0.00	3	920.35	927.00	-3	5,945	-0.05%
2021/08/31	1	891.00	0	0.00	901.00	1	5,851	0.02%
2021/08/30	0	0.00	1	903.00	912.00	-1	5,815	-0.02%
2021/08/26	2	887.43	0	0.00	888.00	2	5,801	0.04%
2021/08/25	0	0.00	1	913.00	911.00	-1	5,763	-0.02%
2021/08/23	0	0.00	1	908.00	911.00	-1	5,929	-0.02%
2021/08/20	0	0.00	1	882.00	873.00	-1	5,968	-0.02%
2021/08/19	2	890.50	0	0.00	888.00	2	6,030	0.03%
2021/08/18	2	903.00	0	0.00	912.00	2	6,036	0.03%
2021/08/17	0.2	891.70	1	892.00	880.00	-0.8	6,081	-0.01%
2021/08/09	1	924.00	0	0.00	921.00	1	6,930	0.01%
2021/08/06	0	0.00	10	938.00	936.00	-10	7,054	-0.14%
2021/08/05	10	962.00	1.5	958.67	961.00	8.5	7,268	0.12%
2021/08/04	0	0.00	1	950.00	950.00	-1	7,673	-0.01%
2021/08/03	0	0.00	0.5	936.00	938.00	-0.5	7,987	-0.01%
2021/08/02	0	0.00	11	925.55	934.00	-11	8,252	-0.13%
2021/07/30	10	921.80	0	0.00	910.00	10	8,341	0.12%
2021/07/29	0	0.00	11	921.36	933.00	-11	8,488	-0.13%
2021/07/28	13.1	892.40	0	0.00	890.00	13.1	8,566	0.15%
2021/07/27	0	0.00	10.5	940.71	938.00	-10.5	8,595	-0.12%
2021/07/21	10	928.00	1	912.00	912.00	9	9,049	0.10%
2021/07/19	1.1	929.55	0	0.00	919.00	1.1	9,287	0.01%
2021/07/16	1	954.00	0	0.00	957.00	1	9,267	0.01%
2021/07/15	0	0.00	1	948.00	951.00	-1	9,280	-0.01%
2021/07/13	2	938.50	0	0.00	926.00	2	9,339	0.02%
2021/07/12	1	935.00	1	941.00	935.00	0	9,329	0.00%
2021/07/09	0	0.00	1.3	925.33	919.00	-1.3	9,333	-0.01%
2021/07/06	2	931.00	0	0.00	922.00	2	9,539	0.02%
2021/06/29	0	0.00	1	942.00	935.00	-1	9,587	-0.01%
2021/06/28	0	0.00	0.1	936.00	935.00	-0.1	9,649	0.00%
2021/06/25	0	0.00	0.2	936.81	927.00	-0.2	9,792	0.00%
2021/06/24	1	931.00	0	0.00	929.00	1	9,868	0.01%
2021/06/23	0	0.00	3	933.33	941.00	-3	10,004	-0.03%
2021/06/22	1	901.00	0	0.00	903.00	1	10,129	0.01%
2021/06/21	4.1	931.91	0	0.00	918.00	4.1	10,011	0.04%
2021/06/18	0	0.00	2	965.00	965.00	-2	9,964	-0.02%
2021/06/17	1	977.00	0	0.00	978.00	1	9,985	0.01%
2021/06/16	1	982.00	0.5	987.00	985.00	0.5	10,009	0.00%
2021/06/15	2.1	989.00	0	0.00	989.00	2.1	10,003	0.02%
2021/06/10	1	988.00	1	990.00	998.00	0	10,027	0.00%
2021/06/07	0	0.00	0	970.00	973.00	0	10,154	0.00%
2021/06/03	1	967.00	1	978.00	981.00	0	10,310	0.00%
2021/06/02	1	968.00	0	0.00	959.00	1	10,390	0.01%
2021/06/01	0	0.00	0.4	983.00	977.00	-0.4	10,446	0.00%
2021/05/31	1	994.00	0	995.00	995.00	1	10,530	0.01%
2021/05/28	2	954.00	7	955.29	961.00	-5	10,516	-0.05%
2021/05/27	2	941.03	3.2	939.29	935.00	-1.1	10,614	-0.01%
2021/05/26	2	950.50	1	962.00	951.00	1	10,714	0.01%
2021/05/25	3.6	956.22	3	965.33	952.00	0.6	10,736	0.01%
2021/05/24	4	943.77	2	950.00	943.00	2	10,717	0.02%
2021/05/21	4	944.00	7	961.43	955.00	-3	10,746	-0.03%
2021/05/19	9	961.64	1	967.00	943.00	8	10,583	0.08%
2021/05/18	1	986.00	0	930.00	994.00	1	10,480	0.01%
2021/05/17	0	906.00	4	895.25	914.00	-4	10,407	-0.04%
2021/05/13	1	890.09	5	881.40	873.00	-4	10,414	-0.04%
2021/05/12	1	885.00	4.2	855.81	888.00	-3.2	10,317	-0.03%
2021/05/11	0	0.00	1	915.00	911.00	-1	10,040	-0.01%
2021/05/10	3	994.98	0	0.00	979.00	3	9,850	0.03%
2021/05/06	4	1027.50	1	1025.00	1055.00	3	9,967	0.03%
2021/05/04	1	1035.00	1	1055.00	1085.00	0	9,843	0.00%
2021/05/03	5	1124.98	2	1107.50	1105.00	3	9,692	0.03%
2021/04/28	0	0.00	1	1065.00	1080.00	-1	9,736	-0.01%
2021/04/23	4	1027.50	2	1030.00	1035.00	2	9,723	0.02%
2021/04/22	0	0.00	6.1	992.57	984.00	-6.1	9,703	-0.06%
2021/04/20	2	995.00	33	968.76	998.00	-31	9,936	-0.31%
2021/04/19	1	963.00	0	0.00	963.00	1	9,945	0.01%
2021/04/16	2	972.50	0	0.00	975.00	2	10,002	0.02%
2021/04/15	32	971.66	1	978.00	985.00	31	10,117	0.31%
2021/04/14	6	960.33	0	0.00	965.00	6	10,142	0.06%
2021/04/12	0.1	962.00	3	957.00	960.00	-2.9	10,145	-0.03%
2021/04/09	0	0.00	1.7	1008.80	999.00	-1.7	10,206	-0.02%
2021/04/08	2	1020.00	22	1018.18	1020.00	-20	10,176	-0.20%
2021/04/07	6	1003.83	0	0.00	998.00	6	10,136	0.06%
2021/04/06	12	995.50	33.3	1000.80	995.00	-21.3	10,121	-0.21%
2021/04/01	0	0.00	21	973.62	961.00	-21	10,094	-0.21%
2021/03/31	0	0.00	2	974.50	969.00	-2	10,037	-0.02%
2021/03/30	0	0.00	4	962.00	971.00	-4	9,940	-0.04%
2021/03/29	30	963.23	28	954.25	941.00	2	9,822	0.02%
2021/03/26	2	942.00	1	933.00	943.00	1	9,770	0.01%
2021/03/25	26	921.77	1	930.00	949.00	25	9,665	0.26%
2021/03/24	0	0.00	1	893.00	894.00	-1	9,473	-0.01%
2021/03/23	1	890.00	0	0.00	870.00	1	9,459	0.01%
2021/03/19	1.1	885.45	0	0.00	885.00	1.1	9,389	0.01%
2021/03/18	1	911.00	0	0.00	903.00	1	9,326	0.01%
2021/03/17	1	917.00	0	0.00	908.00	1	9,374	0.01%
2021/03/16	1	908.00	5	915.60	919.00	-4	9,405	-0.04%
2021/03/15	1	903.00	0	0.00	907.00	1	9,424	0.01%
2021/03/12	0	0.00	1	899.00	899.00	-1	9,477	-0.01%
2021/03/11	1	869.00	1	885.00	888.00	0	9,437	0.00%
2021/03/10	2	866.00	0	0.00	864.00	2	9,369	0.02%
2021/03/09	2	872.00	0.1	880.00	879.00	1.9	9,330	0.02%
2021/03/08	0.1	877.73	0	0.00	867.00	0.1	9,312	0.00%
2021/03/05	1	880.00	0	0.00	883.00	1	9,295	0.01%
2021/03/04	3.1	902.26	0	0.00	897.00	3.1	9,343	0.03%
2021/03/03	1	910.00	2	916.00	930.00	-1	9,196	-0.01%
2021/03/02	3	935.33	1	927.00	900.00	2	9,113	0.02%
2021/02/26	1	924.00	0	0.00	896.00	1	9,006	0.01%
2021/02/25	1	945.00	0	0.00	944.00	1	8,849	0.01%
2021/02/24	0.1	958.00	0.1	944.00	940.00	0	8,846	0.00%
2021/02/23	0	0.00	7	938.43	965.00	-7	8,911	-0.08%
2021/02/22	2.1	964.90	0	0.00	951.00	2.1	8,928	0.02%
2021/02/19	3	968.00	0	0.00	964.00	3	9,154	0.03%
2021/02/18	8.1	976.42	35	969.20	978.00	-26.9	9,139	-0.29%
2021/02/17	1	984.00	0	0.00	980.00	1	9,139	0.01%
2021/02/05	1	972.00	2	962.50	950.00	-1	9,019	-0.01%
2021/02/04	2	931.00	4	949.75	946.00	-2	8,834	-0.02%
2021/02/03	39	948.23	29	944.45	950.00	10	8,748	0.11%
2021/02/02	30	923.97	27.2	933.79	931.00	2.8	8,668	0.03%
2021/02/01	2	905.00	0	0.00	905.00	2	8,536	0.02%
2021/01/29	23	894.83	1.1	893.45	875.00	21.9	8,433	0.26%
2021/01/28	2	866.50	0	0.00	869.00	2	8,337	0.02%
2021/01/27	0	0.00	3	887.67	897.00	-3	8,198	-0.04%
2021/01/26	1	885.00	0	0.00	871.00	1	8,153	0.01%
2021/01/25	1	904.00	0	0.00	910.00	1	8,217	0.01%
2021/01/22	6	924.00	1.1	916.55	917.00	4.9	8,174	0.06%
2021/01/21	0.2	923.00	9	896.33	934.00	-8.8	7,980	-0.11%
2021/01/20	0	0.00	0.1	890.00	872.00	-0.1	7,790	0.00%
2021/01/19	4	861.50	1	870.00	879.00	3	7,707	0.04%
2021/01/18	0.1	835.00	0	0.00	844.00	0.1	7,647	0.00%
2021/01/15	1	863.00	6	861.33	850.00	-5	7,581	-0.07%
2021/01/14	9	866.78	0	0.00	861.00	9	7,503	0.12%
2021/01/13	1	851.00	0.1	860.00	884.00	0.9	7,403	0.01%
2021/01/12	2	845.50	0	0.00	846.00	2	7,230	0.03%
2021/01/11	1	846.00	0	0.00	851.00	1	7,124	0.01%
2021/01/08	0.1	830.00	1	835.00	838.00	-0.9	7,075	-0.01%
2021/01/07	0	0.00	4	799.00	799.00	-4	6,971	-0.06%
2021/01/06	2.1	789.62	0	0.00	792.00	2.1	6,942	0.03%
2021/01/05	0	0.00	9	786.33	797.00	-9	6,919	-0.13%
2021/01/04	1	772.00	0	0.00	792.00	1	7,122	0.01%
2020/12/29	2	741.50	0	0.00	734.00	2	7,338	0.03%
2020/12/28	0.1	739.00	0	0.00	740.00	0.1	7,345	0.00%
2020/12/24	0.1	714.00	0	0.00	714.00	0.1	7,323	0.00%
2020/12/23	0	0.00	9	713.56	720.00	-9	7,396	-0.12%
2020/12/22	0	0.00	2.1	712.62	703.00	-2.1	7,438	-0.03%
2020/12/21	3	702.67	0	0.00	708.00	3	7,475	0.04%
2020/12/17	5	703.80	1	710.00	704.00	4	7,540	0.05%
2020/12/16	2	701.00	0	0.00	701.00	2	7,575	0.03%
2020/12/11	0	0.00	5	709.60	707.00	-5	7,897	-0.06%
2020/12/10	3	715.00	3	713.33	709.00	0	7,895	0.00%
2020/12/09	2.1	737.86	10	737.00	734.00	-7.9	7,911	-0.10%
2020/12/08	0	0.00	3	727.33	730.00	-3	7,906	-0.04%
2020/12/07	2	700.50	0	703.00	704.00	2	7,861	0.03%
2020/12/04	0	0.00	1	698.00	705.00	-1	7,938	-0.01%
2020/12/03	0	706.00	0	0.00	700.00	0	7,959	0.00%
2020/12/02	3	700.67	2	714.00	712.00	1	7,960	0.01%
2020/12/01	5	696.60	0	0.00	697.00	5	8,051	0.06%
2020/11/30	6	709.83	0	0.00	704.00	6	8,134	0.07%
2020/11/26	2	730.50	0	0.00	730.00	2	8,349	0.02%
2020/11/25	0	0.00	1	736.00	724.00	-1	8,574	-0.01%
2020/11/20	10	750.00	14	739.50	747.00	-4	8,889	-0.04%
2020/11/19	0	0.00	5	731.40	733.00	-5	8,864	-0.06%
2020/11/18	0	0.00	2	719.00	728.00	-2	8,965	-0.02%
2020/11/17	1	701.00	2	695.00	696.00	-1	8,975	-0.01%
2020/11/11	1	668.00	1	674.00	676.00	0	10,383	0.00%
2020/11/06	0	0.00	1	702.00	700.00	-1	10,576	-0.01%
2020/11/05	0	0.00	3	690.33	696.00	-3	10,619	-0.03%
2020/11/04	3	676.00	1	680.00	677.00	2	10,610	0.02%
2020/11/03	1	665.00	1	675.00	665.00	0	10,699	0.00%
2020/11/02	1	686.00	1	653.00	653.00	0	10,776	0.00%
2020/10/27	0	0.00	0	682.00	685.00	0	11,469	0.00%
2020/10/26	2	673.50	0	0.00	674.00	2	11,597	0.02%
2020/10/23	2	682.50	0	0.00	678.00	2	11,765	0.02%
2020/10/22	1	695.00	0	0.00	688.00	1	12,285	0.01%
2020/10/21	0	0.00	1	700.00	691.00	-1	12,554	-0.01%
2020/10/20	1	686.00	0	0.00	697.00	1	12,874	0.01%
2020/10/19	2	693.00	1	690.00	692.00	1	13,079	0.01%
2020/10/16	2	682.00	7	682.14	680.00	-5	13,311	-0.04%
2020/10/15	2	694.00	2	690.00	689.00	0	13,490	0.00%
2020/10/14	5	690.00	0	0.00	689.00	5	13,524	0.04%
2020/10/13	1	701.00	3	701.67	699.00	-2	13,578	-0.01%
2020/10/12	1	710.00	4	717.50	714.00	-3	13,570	-0.02%
2020/10/08	0.1	668.00	1	673.00	670.00	-0.9	13,458	-0.01%
2020/10/07	0	0.00	2	630.00	647.00	-2	13,352	-0.01%
2020/10/06	1	614.00	1	615.00	615.00	0	13,230	0.00%
2020/09/30	1	614.00	1	607.00	607.00	0	13,648	0.00%
2020/09/29	1	612.00	2	610.50	610.00	-1	13,911	-0.01%
2020/09/28	2	585.00	1	592.00	603.00	1	14,142	0.01%
2020/09/23	1	614.00	1	615.00	617.00	0	14,104	0.00%
2020/09/22	0	0.00	0.1	604.00	603.00	-0.1	14,121	0.00%
2020/09/18	1	597.00	1	600.00	611.00	0	14,216	0.00%
2020/09/17	0	0.00	3	594.33	599.00	-3	14,178	-0.02%
2020/09/16	2	621.50	1	628.00	617.00	1	14,226	0.01%
2020/09/15	0.1	611.00	0	0.00	611.00	0.1	14,345	0.00%
2020/09/14	0	0.00	5	602.80	609.00	-5	14,584	-0.03%
2020/09/11	1	594.00	1	595.00	595.00	0	14,529	0.00%
2020/09/09	1	594.00	1	588.00	595.00	0	14,579	0.00%
2020/09/07	1	603.00	2	597.00	598.00	-1	14,617	-0.01%
2020/09/04	0	0.00	1	592.00	603.00	-1	14,678	-0.01%
2020/09/03	0	0.00	1	613.00	603.00	-1	14,559	-0.01%
2020/09/02	2	596.00	3	600.33	596.00	-1	14,467	-0.01%
2020/08/31	2	554.00	1	554.00	556.00	1	14,274	0.01%
2020/08/28	1	570.00	3	560.33	574.00	-2	14,125	-0.01%
2020/08/27	5	565.00	4	558.00	558.00	1	14,063	0.01%
2020/08/26	0	0.00	1	576.00	578.00	-1	14,098	-0.01%
2020/08/25	1	590.00	2	587.00	589.00	-1	14,064	-0.01%
2020/08/24	4	589.50	2	586.00	585.00	2	14,058	0.01%
2020/08/21	3	592.00	4	600.50	604.00	-1	13,992	-0.01%
2020/08/20	6	575.17	8	578.25	565.00	-2	13,769	-0.01%
2020/08/19	5	620.60	2	609.00	609.00	3	13,312	0.02%
2020/08/18	16	624.69	8	620.88	617.00	8	13,108	0.06%
2020/08/14	4	677.00	1	680.00	680.00	3	12,709	0.02%
2020/08/13	3	678.00	26	676.00	684.00	-23	12,854	-0.18%
2020/08/12	28	682.68	2	678.50	680.00	26	13,029	0.20%
2020/08/11	4	699.25	2	693.00	693.00	2	13,265	0.02%
2020/08/10	0	0.00	0.9	709.00	706.00	-0.9	13,196	-0.01%
2020/08/07	8	714.38	2	705.00	705.00	6	13,149	0.05%
2020/08/06	4	741.00	2	735.50	732.00	2	13,080	0.02%
2020/08/05	6	734.83	2	730.50	730.00	4	12,950	0.03%
2020/08/04	1	720.00	2	716.00	732.00	-1	12,842	-0.01%
2020/08/03	1	713.00	1	696.02	696.00	0	12,632	0.00%
2020/07/31	1	688.00	3	689.67	701.00	-2	12,338	-0.02%
2020/07/30	1	685.00	4	682.50	683.00	-3	12,239	-0.02%
2020/07/29	4	681.00	1	690.00	682.00	3	12,132	0.02%
2020/07/28	3	703.33	3	720.33	680.00	0	12,087	0.00%
2020/07/27	5	719.80	7.3	711.25	728.00	-2.3	11,849	-0.02%
2020/07/24	4	681.50	7.2	685.33	675.00	-3.2	12,020	-0.03%
2020/07/23	5	675.60	4	664.50	677.00	1	11,790	0.01%
2020/07/22	6	662.83	2	663.50	664.00	4	11,722	0.03%
2020/07/21	2	634.00	6	627.50	637.00	-4	11,526	-0.03%
2020/07/20	2	593.00	0	0.00	601.00	2	11,410	0.02%
2020/07/17	3	603.00	1	607.00	607.00	2	11,461	0.02%
2020/07/16	2	602.50	2	603.00	599.00	0	11,498	0.00%
2020/07/15	1	611.00	1	603.00	609.00	0	11,468	0.00%
2020/07/14	3	613.00	1	620.00	611.00	2	11,446	0.02%
2020/07/13	2	623.50	2	634.00	629.00	0	11,402	0.00%
2020/07/10	5	630.60	2	616.00	616.00	3	11,372	0.03%
2020/07/09	7	654.00	1	653.00	651.00	6	11,313	0.05%
2020/07/08	2	664.00	2	640.50	661.00	0	11,147	0.00%
2020/07/07	1.2	617.83	1	598.00	618.00	0.2	10,896	0.00%
2020/07/03	0	0.00	1	580.00	585.00	-1	10,705	-0.01%
2020/07/02	4	577.25	3	575.33	574.00	1	10,704	0.01%
2020/07/01	1	583.00	1	590.00	577.00	0	10,742	0.00%
2020/06/29	2	567.00	2	565.00	565.00	0	10,747	0.00%
2020/06/24	2	573.00	2	580.00	580.00	0	10,726	0.00%
2020/06/23	3	571.67	2	570.00	574.00	1	10,795	0.01%
2020/06/22	0	0.00	13	556.31	576.00	-13	10,730	-0.12%
2020/06/19	1	544.00	12	542.83	546.00	-11	10,772	-0.10%
2020/06/18	1	512.00	63	511.00	513.00	-62	10,633	-0.58%
2020/06/17	2	513.00	0	0.00	510.00	2	10,881	0.02%
2020/06/16	2	501.00	3	502.00	510.00	-1	11,062	-0.01%
2020/06/15	3	493.67	0	0.00	492.50	3	11,296	0.03%
2020/06/11	61	503.74	4	499.00	496.50	57	11,450	0.50%
2020/06/10	0	0.00	2	500.50	500.00	-2	11,475	-0.02%
2020/06/08	0	0.00	37	496.05	494.50	-37	11,945	-0.31%
2020/06/05	0	0.00	1.2	494.00	494.00	-1.2	11,941	-0.01%
2020/06/03	0	0.00	1	489.50	490.00	-1	12,054	-0.01%
2020/06/02	0	0.00	4	484.50	485.00	-4	12,020	-0.03%
2020/05/27	0.2	461.50	0	0.00	464.50	0.2	11,968	0.00%
2020/05/26	3	464.50	9	463.11	460.00	-6	12,078	-0.05%
2020/05/25	35	452.67	6	455.08	460.00	29	12,147	0.24%
2020/05/22	7	442.86	63	443.06	442.00	-56	12,130	-0.46%
2020/05/21	1	465.00	13	466.08	464.50	-12	12,091	-0.10%
2020/05/20	9	466.00	0	0.00	470.00	9	12,071	0.07%
2020/05/19	1	460.00	4	461.13	462.00	-3	11,901	-0.03%
2020/05/18	1	440.50	18	445.75	440.50	-17	11,685	-0.15%
2020/05/14	7	412.57	1	416.00	411.00	6	11,447	0.05%
2020/05/13	17	416.50	5	412.30	420.00	12	11,461	0.10%
2020/05/11	2	409.50	0	0.00	410.00	2	11,685	0.02%
2020/05/08	38	414.72	2	414.00	411.50	36	11,764	0.31%
2020/05/07	3	412.17	2	414.00	411.00	1	11,832	0.01%
2020/05/06	0	407.50	0	0.00	408.00	0	11,867	0.00%
2020/05/05	4	402.00	0	0.00	401.50	4	11,894	0.03%
2020/05/04	2	399.50	37	400.15	399.50	-35	12,042	-0.29%
2020/04/30	19	411.50	16	410.88	415.00	3	12,003	0.02%
2020/04/29	0	0.00	7	395.00	398.00	-7	11,815	-0.06%
2020/04/28	4	371.00	2	372.75	375.00	2	11,461	0.02%
2020/04/23	2	346.50	0	0.00	351.00	2	11,572	0.02%
2020/04/22	1	347.50	0	0.00	346.00	1	11,643	0.01%
2020/04/20	4	371.50	0	0.00	370.00	4	12,011	0.03%
2020/04/17	3	371.50	2	377.00	368.00	1	12,089	0.01%
2020/04/16	2	362.00	0	0.00	361.50	2	11,995	0.02%
2020/04/14	15	359.67	4	358.50	365.50	11	12,021	0.09%
2020/04/13	0	0.00	1	352.00	351.50	-1	11,992	-0.01%
2020/04/08	3	349.50	0	0.00	349.50	3	12,076	0.02%
2020/04/07	0	0.00	4	347.00	347.00	-4	12,056	-0.03%
2020/04/06	10	339.00	1	341.00	341.00	9	11,960	0.08%
2020/03/31	1	339.00	1	327.50	327.50	0	11,880	0.00%
2020/03/27	0	0.00	1	345.50	340.00	-1	11,622	-0.01%
2020/03/26	1	336.00	2	329.00	343.50	-1	11,460	-0.01%
2020/03/25	10	344.00	0	0.00	334.50	10	11,502	0.09%
2020/03/24	2	334.00	0	0.00	330.00	2	11,314	0.02%
2020/03/20	6	299.33	8	297.19	301.00	-2	11,228	-0.02%
2020/03/19	9	287.50	4	274.75	274.00	5	11,118	0.04%
2020/03/18	1	305.00	2	317.50	301.50	-1	10,839	-0.01%
2020/03/13	1	307.50	1	327.50	341.00	0	10,390	0.00%
2020/03/12	14	351.89	3	336.00	336.00	11	10,118	0.11%
2020/03/11	8	369.38	0	0.00	363.00	8	9,884	0.08%
2020/03/10	1	371.50	4	371.00	373.50	-3	9,823	-0.03%
2020/03/09	1	366.50	2	368.00	366.50	-1	9,727	-0.01%
2020/03/06	9	378.83	0	0.00	378.50	9	9,658	0.09%
2020/03/05	0	0.00	4	380.00	385.00	-4	9,648	-0.04%
2020/03/04	2	366.50	0	0.00	370.50	2	9,661	0.02%
2020/03/03	0	0.00	1	377.50	372.00	-1	9,644	-0.01%
2020/03/02	0	0.00	4	355.75	363.00	-4	9,576	-0.04%
2020/02/27	3	363.33	2	369.50	360.00	1	9,569	0.01%
2020/02/25	3	380.83	1	379.00	378.50	2	9,416	0.02%
2020/02/24	21	380.60	20	377.00	377.00	1	9,441	0.01%
2020/02/17	3	396.33	2	398.00	398.00	1	9,152	0.01%
2020/02/14	1	405.00	0	0.00	405.50	1	9,082	0.01%
2020/02/13	4	407.50	2	409.50	408.50	2	9,018	0.02%
2020/02/11	1	390.50	8	387.38	390.00	-7	8,895	-0.08%
2020/02/10	1	380.00	2	382.50	380.00	-1	8,905	-0.01%
2020/02/07	0	0.00	0	381.00	381.00	0	8,950	0.00%
2020/02/06	7	383.00	10	387.00	382.00	-3	8,979	-0.03%
2020/02/05	2	382.50	1	379.00	381.00	1	8,947	0.01%
2020/02/03	5	382.00	1	382.00	382.00	4	9,087	0.04%
2020/01/30	6	395.00	10	394.25	383.50	-4	9,154	-0.04%
2020/01/20	1	419.00	0	0.00	419.00	1	8,903	0.01%
2020/01/17	2	424.00	1	420.50	420.50	1	8,946	0.01%
2020/01/16	2	421.00	3	420.50	421.00	-1	9,016	-0.01%
2020/01/15	3	408.00	1	413.00	416.00	2	8,866	0.02%
2020/01/14	5	417.20	0	0.00	416.00	5	8,518	0.06%
2020/01/13	5	424.40	0	0.00	422.00	5	8,270	0.06%
2020/01/09	1	435.00	2	436.00	437.00	-1	8,219	-0.01%
2020/01/08	0	0.00	3	426.67	430.50	-3	8,306	-0.04%
2020/01/07	2	424.25	0	0.00	426.00	2	8,311	0.02%
2020/01/06	4	426.88	3	424.00	424.00	1	8,361	0.01%
2020/01/03	2	432.75	0	0.00	434.50	2	8,361	0.02%
2019/12/26	1	449.00	0	0.00	449.00	1	8,350	0.01%
2019/12/25	1	452.00	0	0.00	452.00	1	8,376	0.01%
2019/12/20	3	445.00	0	0.00	446.00	3	8,656	0.03%
2019/12/19	3	453.83	0	0.00	454.50	3	8,489	0.04%
2019/12/17	4	458.13	2	460.25	460.50	2	8,371	0.02%
2019/12/16	3	442.00	3	436.33	442.00	0	8,218	0.00%
2019/12/12	0	0.00	2	428.00	427.50	-2	8,163	-0.02%
2019/12/09	0	0.00	2	425.75	426.50	-2	8,406	-0.02%
2019/12/06	1	415.50	0	0.00	415.00	1	8,435	0.01%
2019/12/03	2	420.00	0	0.00	418.00	2	8,781	0.02%
2019/12/02	2	414.25	4	414.88	416.50	-2	8,763	-0.02%
2019/11/29	1	425.00	10	425.80	421.50	-9	8,725	-0.10%
2019/11/28	1	427.00	6	425.08	431.50	-5	8,621	-0.06%
2019/11/27	1	422.00	2	422.50	422.50	-1	8,630	-0.01%
2019/11/26	0	0.00	2	423.50	420.00	-2	8,671	-0.02%
2019/11/22	0	0.00	8	411.00	411.00	-8	8,819	-0.09%
2019/11/21	3	402.67	1	407.00	407.00	2	8,782	0.02%
2019/11/19	1	418.00	0	0.00	421.00	1	8,742	0.01%
2019/11/15	1	417.50	8	421.19	422.00	-7	9,020	-0.08%
2019/11/13	5	411.50	0.1	408.00	408.00	4.9	9,416	0.05%
2019/11/12	0	0.00	1	412.00	410.00	-1	9,420	-0.01%
2019/11/11	1	404.00	0	0.00	403.50	1	9,399	0.01%
2019/11/08	8	416.25	5	414.50	414.00	3	9,324	0.03%
2019/11/07	4	429.50	0	0.00	425.00	4	9,240	0.04%
2019/11/06	2	430.25	1.5	426.33	434.00	0.5	9,160	0.01%
2019/11/05	2	424.00	8	422.19	425.00	-6	9,161	-0.07%
2019/11/01	6.5	404.62	1	413.00	405.00	5.5	9,151	0.06%
2019/10/31	1	403.00	11	405.05	408.00	-10	9,210	-0.11%
2019/10/30	1	391.00	1	397.50	396.50	0	9,218	0.00%
2019/10/29	6	389.75	12	393.04	393.00	-6	9,328	-0.06%
2019/10/28	0	0.00	1	383.50	387.00	-1	9,387	-0.01%
2019/10/25	0	0.00	1	380.50	379.00	-1	9,418	-0.01%
2019/10/24	1	379.50	1	379.00	381.50	0	9,356	0.00%
2019/10/23	2	368.50	0	0.00	372.00	2	9,235	0.02%
2019/10/22	1	369.00	0	0.00	371.50	1	9,309	0.01%
2019/10/21	1	370.50	0	0.00	369.00	1	9,352	0.01%
2019/10/18	0	0.00	1	370.50	370.00	-1	9,393	-0.01%
2019/10/17	1	369.50	0	0.00	371.00	1	9,416	0.01%
2019/10/16	1	363.50	1	361.50	360.00	0	9,428	0.00%
2019/10/15	4	367.75	0	0.00	367.00	4	9,338	0.04%
2019/10/14	11	372.36	4	370.25	370.50	7	9,256	0.08%
2019/10/09	2	374.00	1	381.50	372.00	1	9,098	0.01%
2019/10/08	0	0.00	1	384.00	384.50	-1	9,011	-0.01%
2019/10/07	8	383.19	0	0.00	384.00	8	9,038	0.09%
2019/10/04	1	384.50	1	382.50	385.50	0	9,026	0.00%
2019/10/03	2	373.75	3	377.00	379.50	-1	8,961	-0.01%
2019/10/01	1	372.00	0	0.00	376.50	1	8,953	0.01%
2019/09/27	3	369.67	0	0.00	369.00	3	8,898	0.03%
2019/09/26	1	375.00	0	0.00	376.00	1	8,893	0.01%
2019/09/25	1	380.00	2	381.25	380.00	-1	8,885	-0.01%
2019/09/23	5	389.50	0	0.00	388.00	5	8,877	0.06%
2019/09/20	1	383.50	8	386.19	386.50	-7	8,889	-0.08%
2019/09/18	0	0.00	1	383.00	382.00	-1	8,723	-0.01%
2019/09/17	4	384.00	4	384.50	383.00	0	8,674	0.00%
2019/09/16	5	378.40	4	381.75	382.00	1	8,683	0.01%
2019/09/12	1	381.00	3	376.67	375.00	-2	8,578	-0.02%
2019/09/11	3	374.17	0	0.00	374.50	3	8,551	0.04%
2019/09/10	6	378.17	0	0.00	378.00	6	8,538	0.07%
2019/09/09	1	388.00	2	385.50	382.50	-1	8,500	-0.01%
2019/09/06	1	370.00	12	373.25	374.50	-11	8,254	-0.13%
2019/09/05	1	368.00	0	0.00	367.50	1	8,141	0.01%
2019/09/04	1	365.00	0	0.00	365.00	1	8,141	0.01%
2019/09/03	1	370.00	1	366.00	364.00	0	8,185	0.00%
2019/09/02	8	366.69	2	369.25	370.50	6	8,245	0.07%
2019/08/30	1	367.50	3	370.33	367.50	-2	8,259	-0.02%
2019/08/29	1	364.50	2	362.50	365.50	-1	8,242	-0.01%
2019/08/28	0	0.00	12	362.75	366.00	-12	8,248	-0.15%
2019/08/27	0	0.00	1	347.50	345.50	-1	8,117	-0.01%
2019/08/26	4	339.50	0	0.00	343.00	4	8,242	0.05%
2019/08/23	8	343.75	2	350.00	342.50	6	8,339	0.07%
2019/08/22	1	351.00	2	345.00	345.00	-1	8,310	-0.01%
2019/08/20	3	349.50	1	351.50	351.00	2	8,242	0.02%
2019/08/19	3	347.50	14	339.79	353.00	-11	8,104	-0.14%
2019/08/16	0	0.00	6	322.58	322.00	-6	7,760	-0.08%
2019/08/15	2	315.00	0	0.00	316.50	2	7,693	0.03%
2019/08/14	1	322.50	1	322.50	319.50	0	7,697	0.00%
2019/08/13	2	319.00	0	0.00	318.00	2	7,715	0.03%
2019/08/12	0	0.00	4	322.00	323.00	-4	7,798	-0.05%
2019/08/08	1	315.50	1	318.00	316.50	0	7,745	0.00%
2019/08/07	0	0.00	1	318.50	318.00	-1	7,723	-0.01%
2019/08/06	1	308.50	2	306.00	309.00	-1	7,636	-0.01%
2019/08/05	1	309.50	1	311.00	312.00	0	7,601	0.00%
2019/08/02	1	311.00	15	316.00	316.00	-14	7,563	-0.19%
2019/08/01	2	314.50	14	318.39	314.00	-12	7,496	-0.16%
2019/07/31	4	313.88	1	322.00	314.50	3	7,239	0.04%
2019/07/30	1	324.00	2	323.75	325.50	-1	7,148	-0.01%
2019/07/29	0	0.00	1	316.50	319.00	-1	7,066	-0.01%
2019/07/26	1	312.50	2	313.25	313.50	-1	7,224	-0.01%
2019/07/25	0	0.00	1	311.50	313.00	-1	7,515	-0.01%
2019/07/23	1	314.50	1	314.50	314.50	0	7,497	0.00%
2019/07/22	5	306.00	1	309.00	308.50	4	7,434	0.05%
2019/07/18	4	304.13	0	0.00	302.00	4	7,321	0.05%
2019/07/17	1	311.50	0	0.00	310.00	1	7,243	0.01%
2019/07/12	1	319.00	0	0.00	318.00	1	7,250	0.01%
2019/07/11	6	322.92	6	321.75	322.50	0	7,525	0.00%
2019/07/08	5	312.50	5	313.20	314.00	0	7,637	0.00%
2019/07/03	1	323.50	0	0.00	317.50	1	7,937	0.01%
2019/07/02	1	316.00	2	316.50	319.00	-1	7,929	-0.01%
2019/07/01	11	314.73	1	313.50	314.00	10	7,911	0.13%
2019/06/21	0	0.00	3	313.33	313.50	-3	7,978	-0.04%
2019/06/20	2	309.75	1	309.50	310.00	1	7,916	0.01%
2019/06/19	5	309.50	0	0.00	308.50	5	8,057	0.06%
2019/06/17	6	302.25	0	0.00	300.50	6	7,940	0.08%
2019/06/14	1	310.00	1	309.50	307.00	0	7,923	0.00%
2019/06/13	3	312.33	2	314.50	309.50	1	7,915	0.01%
2019/06/12	1	308.00	1	311.50	309.50	0	7,874	0.00%
2019/06/10	1	311.00	1	314.00	316.00	0	7,777	0.00%
2019/06/06	1	307.00	4	307.13	307.00	-3	7,725	-0.04%
2019/06/05	1	313.50	2	314.75	313.00	-1	7,680	-0.01%
2019/06/04	0	0.00	1	311.50	311.00	-1	7,651	-0.01%
2019/06/03	1	306.00	1	308.50	314.00	0	7,579	0.00%
2019/05/31	2	308.25	12	307.13	311.00	-10	7,512	-0.13%
2019/05/30	2	294.00	0	0.00	296.50	2	7,348	0.03%
2019/05/29	3	277.00	1	277.00	280.50	2	7,298	0.03%
2019/05/27	0	0.00	1	279.50	281.00	-1	7,496	-0.01%
2019/05/24	0	0.00	1	290.50	287.00	-1	7,704	-0.01%
2019/05/23	3	293.67	11	291.09	292.00	-8	7,892	-0.10%
2019/05/20	0	0.00	5	289.50	290.00	-5	7,858	-0.06%
2019/05/17	0	0.00	1	294.50	291.00	-1	7,829	-0.01%
2019/05/16	1	288.00	0	0.00	288.00	1	7,753	0.01%
2019/05/15	6	290.00	0	0.00	290.00	6	7,722	0.08%
2019/05/14	0	0.00	6	281.00	289.00	-6	7,717	-0.08%
2019/05/13	2	289.50	3	293.00	286.50	-1	7,682	-0.01%
2019/05/10	1	303.00	0	0.00	298.50	1	7,872	0.01%
2019/05/09	1	300.00	0	0.00	300.00	1	7,838	0.01%
2019/05/07	1	308.50	3	311.67	311.00	-2	7,659	-0.03%
2019/05/06	7	303.86	0	0.00	306.00	7	7,561	0.09%
2019/05/03	0	0.00	14	304.89	309.00	-14	7,464	-0.19%
2019/05/02	8	301.00	4	301.75	298.00	4	7,205	0.06%
2019/04/24	1	288.50	0	0.00	289.50	1	6,880	0.01%
2019/04/22	3	288.67	0	0.00	289.00	3	6,879	0.04%
2019/04/19	1	290.00	0	0.00	290.00	1	6,860	0.01%
2019/04/18	2	290.50	13	292.42	291.00	-11	6,852	-0.16%
2019/04/17	3	289.50	0	0.00	288.50	3	6,816	0.04%
2019/04/16	0	0.00	1	299.00	300.00	-1	6,566	-0.02%
2019/04/12	3	294.50	0	0.00	293.50	3	6,523	0.05%
2019/04/11	11	295.14	1	295.00	291.50	10	6,478	0.15%
2019/04/10	11	302.00	7	302.00	300.00	4	6,347	0.06%
2019/04/08	1	289.50	4	290.75	294.50	-3	6,082	-0.05%
2019/04/03	10	290.50	2	290.50	290.50	8	5,958	0.13%
2019/04/02	1	289.50	2	288.50	290.50	-1	5,872	-0.02%
2019/04/01	0	0.00	5	286.00	285.50	-5	5,738	-0.09%
2019/03/28	1	277.50	1	282.00	276.50	0	5,624	0.00%
2019/03/26	3	279.00	1	280.50	281.00	2	5,698	0.04%
2019/03/22	0	0.00	5	283.30	284.00	-5	5,618	-0.09%
2019/03/20	0	0.00	1	274.50	274.50	-1	5,425	-0.02%
2019/03/19	0	0.00	4	275.13	275.50	-4	5,414	-0.07%
2019/03/18	0	0.00	1	278.00	278.00	-1	5,364	-0.02%
2019/03/14	1	277.00	1	272.50	272.50	0	5,346	0.00%
2019/03/13	0	0.00	2	272.50	273.00	-2	5,402	-0.04%
2019/03/12	3	273.50	0	0.00	270.50	3	5,438	0.06%
2019/03/08	1	269.00	0	0.00	267.50	1	5,580	0.02%
2019/03/07	0	0.00	1	273.50	274.00	-1	5,564	-0.02%
2019/03/06	1	280.00	1	280.00	280.00	0	5,571	0.00%
2019/03/05	1	278.00	0	0.00	273.00	1	5,485	0.02%
2019/03/04	4	278.50	0	0.00	277.00	4	5,444	0.07%
2019/02/27	2	279.00	0	0.00	280.00	2	5,375	0.04%
2019/02/26	9	286.06	5	286.70	276.50	4	5,245	0.08%
2019/02/25	4	278.75	1	280.00	282.50	3	5,028	0.06%
2019/02/22	1	260.00	0	0.00	264.00	1	4,754	0.02%
2019/02/14	0	0.00	2	256.00	255.50	-2	4,475	-0.04%
2019/01/24	0	0.00	1	247.00	244.50	-1	4,309	-0.02%
2019/01/23	1	240.50	0	0.00	241.00	1	4,371	0.02%
2019/01/22	1	246.00	7	241.57	242.00	-6	4,386	-0.14%
2019/01/16	7	235.21	1	237.00	237.00	6	4,540	0.13%
2019/01/15	0	0.00	1	232.50	233.00	-1	4,529	-0.02%
2019/01/14	0	0.00	2	231.00	231.50	-2	4,492	-0.04%
2019/01/11	0	0.00	1	228.00	227.50	-1	4,487	-0.02%
2019/01/10	1	227.00	0	0.00	226.00	1	4,497	0.02%
2019/01/09	0	0.00	8	226.00	226.00	-8	4,501	-0.18%
2019/01/07	2	219.50	1	220.00	219.00	1	4,459	0.02%
2019/01/04	1	218.50	2	214.00	217.00	-1	4,465	-0.02%
2019/01/03	1	224.00	2	224.00	223.50	-1	4,634	-0.02%
2019/01/02	1	221.50	0	0.00	220.50	1	4,644	0.02%
2018/12/25	8	221.50	0	0.00	221.00	8	4,809	0.17%
2018/12/14	1	235.00	2	238.00	236.00	-1	4,954	-0.02%
2018/12/12	0	0.00	1	235.00	233.00	-1	4,967	-0.02%
2018/12/07	1	235.00	0	0.00	233.50	1	4,965	0.02%
2018/12/06	4	237.50	0	0.00	229.50	4	4,944	0.08%
2018/12/05	1	246.50	1	244.50	244.50	0	4,887	0.00%
2018/12/04	1	246.50	4	249.63	252.00	-3	4,914	-0.06%
2018/12/03	1	246.00	2	245.50	245.50	-1	4,860	-0.02%
2018/11/29	2	232.00	5	240.00	231.50	-3	4,746	-0.06%
2018/11/27	0	0.00	5	231.20	232.00	-5	4,711	-0.11%
2018/11/26	0	0.00	3	229.83	228.00	-3	4,754	-0.06%
2018/11/23	2	222.00	2	222.50	222.00	0	4,762	0.00%
2018/11/21	3	223.00	0	0.00	223.00	3	4,963	0.06%
2018/11/20	0	0.00	1	224.00	225.00	-1	4,954	-0.02%
2018/11/19	1	221.00	0	0.00	223.50	1	4,952	0.02%
2018/11/16	5	222.80	0	0.00	220.00	5	4,986	0.10%
2018/11/15	1	231.00	1	232.00	231.50	0	4,958	0.00%
2018/11/14	5	230.00	0	0.00	230.00	5	4,975	0.10%
2018/11/13	1	230.00	1	233.50	231.00	0	5,017	0.00%
2018/11/12	0	0.00	6	230.00	234.50	-6	5,076	-0.12%
2018/11/09	2	229.00	4	233.25	228.50	-2	5,214	-0.04%
2018/11/08	7	237.79	2	237.00	235.00	5	5,176	0.10%
2018/11/06	2	233.75	2	233.25	230.00	0	5,183	0.00%
2018/11/02	1	230.50	1	227.50	227.50	0	5,105	0.00%
2018/11/01	0	0.00	1	222.50	223.50	-1	5,060	-0.02%
2018/10/31	0	0.00	6	216.08	227.50	-6	4,993	-0.12%
2018/10/30	1	209.00	3	211.00	207.00	-2	4,864	-0.04%
2018/10/29	1	199.50	1	205.50	208.00	0	4,905	0.00%
2018/10/26	5	204.60	0	0.00	202.00	5	4,943	0.10%
2018/10/25	1	208.00	0	0.00	210.00	1	5,072	0.02%
2018/10/22	0	0.00	1	222.00	221.50	-1	5,281	-0.02%
2018/10/17	0	0.00	1	225.00	224.50	-1	5,694	-0.02%
2018/10/16	1	224.00	0	0.00	222.00	1	5,813	0.02%
2018/10/15	2	220.50	1	225.50	221.00	1	5,831	0.02%
2018/10/12	1	214.00	2	216.50	220.00	-1	5,773	-0.02%
2018/10/11	4	208.38	0	0.00	210.50	4	5,739	0.07%
2018/10/09	0	0.00	2	231.50	228.50	-2	5,530	-0.04%
2018/10/08	4	234.25	0	0.00	233.50	4	5,491	0.07%
2018/10/05	1	237.50	0	0.00	234.50	1	5,462	0.02%
2018/10/04	1	243.50	0	0.00	242.00	1	5,384	0.02%
2018/10/01	1	249.50	0	0.00	250.00	1	5,441	0.02%
2018/09/28	0	0.00	10	246.50	246.50	-10	5,533	-0.18%
2018/09/20	1	239.00	0	0.00	238.00	1	5,698	0.02%
2018/09/19	0	0.00	2	247.50	245.00	-2	5,683	-0.04%
2018/09/18	11	245.32	1	246.00	244.50	10	5,730	0.17%
2018/09/14	2	244.50	0	0.00	245.50	2	5,883	0.03%
2018/09/10	1	249.00	0	0.00	242.50	1	5,924	0.02%
2018/09/06	0	0.00	3	255.50	255.00	-3	5,865	-0.05%
2018/09/03	1	250.00	0	0.00	249.50	1	5,898	0.02%
2018/08/28	1	248.50	0	0.00	252.00	1	5,883	0.02%
2018/08/27	1	246.50	0	0.00	247.50	1	5,858	0.02%
2018/08/22	11	246.00	11	247.91	247.50	0	5,978	0.00%
2018/08/21	2	245.25	0	0.00	245.50	2	5,876	0.03%
2018/08/20	2	247.00	1	247.00	247.00	1	5,876	0.02%
2018/08/17	2	246.25	0	0.00	247.00	2	5,874	0.03%
2018/08/16	2	250.00	1	250.00	247.50	1	5,817	0.02%
2018/08/13	0	0.00	10	265.00	263.50	-10	5,803	-0.17%
2018/08/03	10	273.00	0	0.00	274.00	10	6,066	0.16%
2018/08/01	0	0.00	3	269.67	275.00	-3	5,966	-0.05%
2018/07/31	2	251.25	0	0.00	254.00	2	5,781	0.03%
2018/07/30	0	0.00	2	259.00	260.00	-2	5,675	-0.04%
2018/07/27	1	267.00	1	270.50	267.50	0	5,670	0.00%
2018/07/25	0	0.00	2	262.00	262.50	-2	5,789	-0.03%
2018/07/24	6	257.42	1	256.00	255.00	5	5,831	0.09%
2018/07/23	1	271.50	0	0.00	271.50	1	5,656	0.02%
2018/07/10	0	0.00	1	277.50	280.00	-1	6,710	-0.01%
2018/07/09	2	272.00	0	0.00	272.50	2	6,708	0.03%
2018/07/06	1	285.50	0	0.00	285.00	1	6,683	0.01%
2018/07/05	2	285.75	0	0.00	281.50	2	6,677	0.03%
2018/06/28	1	295.00	2	293.00	297.00	-1	6,615	-0.02%
2018/06/27	0	0.00	1	299.00	296.50	-1	6,709	-0.01%
2018/06/26	1	296.00	0	0.00	296.50	1	6,707	0.01%
2018/06/25	5	308.70	0	0.00	310.00	5	6,629	0.08%
2018/06/21	3	313.00	0	0.00	312.00	3	6,932	0.04%
2018/06/20	1	310.50	0	0.00	310.00	1	6,974	0.01%
2018/06/19	2	312.25	0	0.00	312.00	2	6,973	0.03%
2018/06/15	2	314.75	0	0.00	315.00	2	7,109	0.03%
2018/06/14	1	316.50	0	316.00	315.00	1	7,291	0.01%
2018/06/13	2	322.75	0	0.00	320.50	2	7,526	0.03%
2018/06/06	0	0.00	2	331.00	331.00	-2	8,004	-0.02%
2018/06/05	1	325.00	1	325.00	325.00	0	8,028	0.00%
2018/06/04	0	0.00	1	329.00	329.50	-1	8,154	-0.01%
2018/05/30	0	0.00	5	312.50	310.00	-5	8,197	-0.06%
2018/05/29	1	319.00	2	315.00	315.00	-1	8,296	-0.01%
2018/05/24	0	0.00	5	320.50	322.00	-5	8,449	-0.06%
2018/05/17	1	308.00	0	0.00	310.00	1	8,659	0.01%
2018/05/16	1	315.50	0	0.00	319.00	1	8,591	0.01%
2018/05/14	1	324.00	0	0.00	320.00	1	8,779	0.01%
2018/05/11	17	323.29	10	321.00	319.50	7	8,782	0.08%
2018/05/10	5	328.50	0	0.00	329.50	5	8,681	0.06%
2018/05/09	1	328.00	0	0.00	328.00	1	8,819	0.01%
2018/05/07	1	319.00	0	0.00	318.50	1	8,894	0.01%
2018/05/03	10	322.50	10	320.00	320.00	0	8,857	0.00%
2018/04/30	0	0.00	0.1	340.00	340.00	-0.1	8,763	0.00%
2018/04/27	0	0.00	5	334.00	339.50	-5	8,754	-0.06%
2018/04/26	1	330.00	0	0.00	323.50	1	8,708	0.01%
2018/04/25	0	0.00	1	337.00	337.00	-1	8,622	-0.01%
2018/04/24	6	341.17	0	0.00	341.50	6	8,641	0.07%
2018/04/23	1	361.50	1	350.50	350.50	0	8,560	0.00%
2018/04/20	5	353.00	4	359.50	354.50	1	8,487	0.01%
2018/04/19	3	370.00	0	0.00	360.50	3	8,406	0.04%
2018/04/18	0	0.00	6	360.08	362.00	-6	8,208	-0.07%
2018/04/17	0	0.00	1	340.00	340.00	-1	7,840	-0.01%
2018/04/16	4	340.50	0	0.00	342.00	4	7,853	0.05%
2018/04/13	0	0.00	1	335.50	336.00	-1	7,811	-0.01%
2018/04/11	1	338.50	0	0.00	339.00	1	7,785	0.01%
2018/04/03	0	0.00	5	329.50	328.00	-5	7,728	-0.06%
2018/03/31	2	340.00	6	339.67	340.50	-4	7,707	-0.05%
2018/03/30	3	342.50	3	341.00	340.00	0	7,745	0.00%
2018/03/29	9	336.33	7	333.93	331.00	2	7,677	0.03%
2018/03/28	7	335.00	2	335.00	333.00	5	7,594	0.07%
2018/03/27	6	343.50	1	340.50	342.50	5	7,524	0.07%
2018/03/26	1	328.50	7	341.14	347.00	-6	7,360	-0.08%
2018/03/23	6	324.75	13	324.00	328.00	-7	7,205	-0.10%
2018/03/21	1	346.00	0	0.00	336.00	1	7,191	0.01%
2018/03/20	0	0.00	2	340.25	342.50	-2	7,183	-0.03%
2018/03/19	1	335.00	6	334.83	334.00	-5	6,988	-0.07%
2018/03/16	5	319.50	7	317.86	317.00	-2	6,766	-0.03%
2018/03/15	1	316.50	1	318.00	318.00	0	6,627	0.00%
2018/03/14	0	0.00	2	315.50	313.50	-2	6,541	-0.03%
2018/03/07	2	303.50	0	0.00	300.00	2	6,474	0.03%
2018/03/06	0	0.00	1	299.00	301.00	-1	6,435	-0.02%
2018/03/05	1	302.50	0	0.00	295.00	1	6,484	0.02%
2018/03/02	0	0.00	1.9	302.23	302.50	-1.9	6,432	-0.03%
2018/03/01	1	296.00	0	0.00	299.50	1	6,373	0.02%
2018/02/23	5	299.50	0	0.00	300.50	5	6,219	0.08%
2018/02/22	12	302.25	11	301.36	302.00	1	6,240	0.02%
2018/02/12	0	0.00	2	287.75	285.00	-2	6,153	-0.03%
2018/02/09	7	281.21	0	0.00	283.00	7	6,175	0.11%
2018/02/06	1	283.50	26	286.58	286.50	-25	6,142	-0.41%
2018/02/02	2	304.50	0	0.00	304.50	2	6,234	0.03%
2018/02/01	1	309.50	0	0.00	307.00	1	6,236	0.02%
2018/01/30	5	301.30	0	0.00	299.00	5	6,091	0.08%
2018/01/29	6	311.33	0	0.00	308.00	6	6,198	0.10%
2018/01/24	2	310.50	0	0.00	307.50	2	6,343	0.03%
2018/01/23	11	322.77	10	318.50	318.00	1	6,460	0.02%
2018/01/16	1	310.00	0	0.00	312.00	1	6,604	0.02%
2018/01/12	0	0.00	1	310.00	309.50	-1	6,701	-0.01%
2018/01/10	0	0.00	1	308.00	309.50	-1	6,822	-0.01%
2018/01/05	0	0.00	2	310.00	300.00	-2	7,418	-0.03%
2018/01/04	1	300.50	0	0.00	307.00	1	7,607	0.01%
2018/01/03	0	0.00	1	296.00	300.50	-1	7,797	-0.01%
2018/01/02	18	290.33	0	0.00	291.50	18	7,843	0.23%