建通 (2460)-永興-水湳券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
33.15
漲跌
▼0.35
漲幅
-1.04%
成交量
914張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	6	33.30	0	0.00	33.40	6	1,599	0.38%
2024/06/14	2	34.60	0	0.00	34.50	2	1,610	0.12%
2024/06/13	0	0.00	2	35.00	35.15	-2	1,591	-0.13%
2024/06/03	10	33.95	0	0.00	33.65	10	1,607	0.62%
2024/05/22	0	0.00	1	37.00	35.90	-1	2,198	-0.05%
2024/05/21	1	37.00	0	0.00	36.40	1	2,333	0.04%
2024/05/20	3	37.00	3	36.53	36.45	0	2,637	0.00%
2024/05/07	0	0.00	1	33.05	33.10	-1	2,842	-0.04%
2024/04/19	1	29.95	0	0.00	31.00	1	3,428	0.03%
2024/04/15	1	36.20	0	0.00	35.60	1	3,496	0.03%
2024/04/12	1	36.20	2	36.73	36.60	-1	3,453	-0.03%
2024/04/11	4	35.19	0	0.00	35.00	4	3,432	0.12%
2024/04/10	1	37.20	0	0.00	37.20	1	3,414	0.03%
2024/03/20	0	0.00	17	33.52	33.30	-17	3,347	-0.51%
2024/03/08	3	36.57	0	0.00	36.25	3	3,334	0.09%
2024/03/06	5	37.39	0	0.00	37.05	5	3,370	0.15%
2024/03/04	8	41.60	0	0.00	40.10	8	3,318	0.24%
2024/03/01	3	40.60	0	0.00	41.30	3	3,292	0.09%
2024/02/29	17	40.76	21	41.55	41.60	-4	3,243	-0.12%
2024/02/26	5	40.20	0	0.00	39.35	5	3,019	0.17%
2024/02/22	3	39.00	0	0.00	38.75	3	2,725	0.11%
2024/02/21	0	0.00	1	40.20	37.00	-1	2,524	-0.04%
2024/02/20	1	38.60	0	0.00	39.60	1	2,105	0.05%
2024/02/16	5	32.40	0	0.00	32.75	5	1,865	0.27%
2024/01/04	2	28.25	0	0.00	27.75	2	1,425	0.14%
2023/12/27	0	0.00	1	28.45	28.35	-1	1,399	-0.07%
2023/12/26	1	28.65	2	28.70	28.65	-1	1,397	-0.07%
2023/12/22	2	27.40	0	0.00	27.35	2	1,383	0.14%
2023/12/14	0	0.00	5	29.05	28.70	-5	1,399	-0.36%
2023/12/06	1	29.70	1	29.70	29.70	0	1,448	0.00%
2023/12/05	1	29.10	5	29.38	29.40	-4	1,510	-0.26%
2023/12/01	1	28.20	4	28.25	28.00	-3	1,452	-0.21%
2023/11/30	1	26.90	0	0.00	27.70	1	1,329	0.08%
2023/11/29	2	26.85	0	0.00	27.00	2	1,324	0.15%
2023/11/07	2	27.60	0	0.00	27.60	2	1,933	0.10%
2023/11/03	0	0.00	1	29.00	28.10	-1	1,965	-0.05%
2023/11/01	3	27.30	0	0.00	27.50	3	1,938	0.15%
2023/10/27	0	0.00	2	28.90	28.20	-2	2,015	-0.10%
2023/09/13	5	28.00	0	0.00	28.00	5	1,992	0.25%
2023/09/04	8	26.05	0	0.00	26.00	8	1,836	0.44%
2023/08/29	8	25.98	0	0.00	25.90	8	1,824	0.44%
2023/08/28	3	26.25	0	0.00	26.05	3	1,818	0.16%
2023/08/25	3	27.40	0	0.00	27.35	3	1,779	0.17%
2023/08/24	2	26.50	0	0.00	27.05	2	1,697	0.12%
2023/08/17	0	0.00	6	26.48	26.30	-6	1,493	-0.40%
2023/08/16	5	26.25	3	26.10	26.25	2	1,429	0.14%
2023/08/08	0	0.00	10	23.30	23.55	-10	1,013	-0.99%
2023/08/04	12	23.01	0	0.00	22.95	12	997	1.20%
2023/06/30	0	0.00	1	22.05	22.65	-1	810	-0.12%
2023/06/27	0	0.00	1	22.80	22.80	-1	803	-0.12%
2023/06/13	0	0.00	3	23.25	23.35	-3	750	-0.40%
2023/04/18	0	0.00	7	24.65	24.85	-7	454	-1.54%
2023/04/14	7	23.00	0	0.00	22.40	7	407	1.72%
2023/04/13	3	23.20	0	0.00	22.75	3	392	0.77%
2023/03/07	0	0.00	8	18.65	19.20	-8	290	-2.76%
2023/03/06	0	0.00	4	18.65	18.50	-4	300	-1.33%
2022/12/06	2	17.70	0	0.00	17.70	2	731	0.27%
2022/12/01	1	18.25	0	0.00	18.05	1	716	0.14%
2022/11/30	4	18.38	0	0.00	18.10	4	714	0.56%
2022/11/29	5	18.20	0	0.00	18.30	5	703	0.71%
2022/11/11	0	0.00	1	17.15	16.50	-1	518	-0.19%
2022/11/07	1	18.50	0	0.00	17.80	1	475	0.21%
2022/10/26	0	0.00	1	14.40	14.30	-1	280	-0.36%
2022/10/25	1	14.00	0	0.00	14.20	1	261	0.38%
2022/07/15	0	0.00	10	16.75	16.75	-10	251	-3.97%
2022/03/16	2	24.00	0	0.00	23.80	2	1,183	0.17%
2022/03/08	0	0.00	5	24.15	24.05	-5	1,409	-0.35%
2022/03/07	1	24.75	0	0.00	24.90	1	1,427	0.07%
2022/02/24	3	25.50	0	0.00	24.35	3	1,908	0.16%
2022/02/23	4	25.76	0	0.00	25.85	4	1,926	0.21%
2022/02/17	0	0.00	2	26.50	26.40	-2	2,039	-0.10%
2022/01/24	2	27.70	0	0.00	27.55	2	2,214	0.09%
2022/01/03	0	0.00	3	30.82	30.60	-3	2,098	-0.14%
2021/12/29	5	30.85	0	0.00	30.80	5	1,861	0.27%
2021/12/16	0	0.00	4	30.93	30.15	-4	1,742	-0.23%
2021/12/14	0	0.00	2	27.05	28.00	-2	1,588	-0.13%
2021/12/08	3	29.35	0	0.00	29.35	3	1,520	0.20%
2021/12/07	2	29.50	0	0.00	29.50	2	1,464	0.14%
2021/12/03	0	0.00	3	27.20	27.05	-3	1,411	-0.21%
2021/11/26	1	30.00	0	0.00	29.30	1	1,328	0.08%
2021/11/25	2	31.10	0	0.00	32.10	2	1,222	0.16%
2021/11/24	2	29.70	0	0.00	29.20	2	1,090	0.18%
2021/11/22	0	0.00	2	28.65	28.65	-2	919	-0.22%
2021/11/19	10	26.01	0	0.00	26.05	10	904	1.11%
2021/11/16	0	0.00	2	24.50	24.50	-2	845	-0.24%
2021/11/15	0	0.00	1	26.00	26.00	-1	823	-0.12%
2021/11/12	2	24.65	5	23.82	24.65	-3	729	-0.41%
2021/10/29	0	0.00	2	23.50	23.50	-2	1,106	-0.18%
2021/10/20	1	23.00	0	0.00	23.30	1	1,276	0.08%
2021/10/08	1	23.10	0	0.00	22.80	1	1,669	0.06%
2021/10/05	0	0.00	44	20.00	21.70	-44	1,766	-2.49%
2021/09/27	1	25.20	0	0.00	24.50	1	1,882	0.05%
2021/09/24	1	23.85	0	0.00	23.55	1	1,880	0.05%
2021/09/08	2	24.20	0	0.00	23.75	2	1,997	0.10%
2021/08/23	2	26.75	0	0.00	26.70	2	2,166	0.09%
2021/08/09	5	32.60	0	0.00	31.90	5	2,397	0.21%
2021/08/03	6	31.95	0	0.00	32.00	6	2,616	0.23%
2021/07/21	20	34.30	0	0.00	34.65	20	2,833	0.71%
2021/07/20	14	34.08	0	0.00	33.55	14	2,794	0.50%
2021/07/19	0	0.00	1	33.00	35.50	-1	2,753	-0.04%
2021/07/14	0	0.00	2	30.95	31.25	-2	2,865	-0.07%
2021/07/12	1	32.20	0	0.00	33.00	1	2,989	0.03%
2021/06/08	0	0.00	1	36.15	35.95	-1	5,028	-0.02%
2021/05/20	1	31.20	0	0.00	30.80	1	5,283	0.02%
2021/05/13	2	31.00	0	0.00	30.35	2	5,054	0.04%
2021/05/04	6	40.27	0	0.00	38.30	6	5,052	0.12%
2021/04/27	1	42.60	0	0.00	42.25	1	5,180	0.02%
2021/04/22	5	42.40	5	41.15	40.70	0	5,683	0.00%
2021/04/21	0	0.00	6	43.25	42.80	-6	5,866	-0.10%
2021/04/14	14	38.30	0	0.00	38.50	14	5,838	0.24%
2021/04/09	0	0.00	8	36.60	35.80	-8	5,861	-0.14%
2021/04/07	0	0.00	4	38.70	38.30	-4	5,715	-0.07%
2021/03/31	1	38.15	0	0.00	38.00	1	5,545	0.02%
2021/03/30	1	38.15	4	38.74	38.50	-3	5,491	-0.05%
2021/03/29	2	37.00	0	0.00	38.00	2	5,388	0.04%
2021/03/26	11	36.24	0	0.00	37.00	11	5,309	0.21%
2021/03/23	1	33.20	0	0.00	32.55	1	4,722	0.02%
2021/03/22	0	0.00	1	32.00	32.55	-1	4,469	-0.02%
2021/03/03	0	0.00	6	27.80	27.55	-6	4,398	-0.14%
2021/03/02	1	28.85	0	0.00	27.00	1	4,433	0.02%
2021/02/25	0	0.00	1	27.95	27.25	-1	4,284	-0.02%
2021/02/22	4	26.81	3	27.50	27.20	1	4,088	0.02%
2021/01/26	5	23.67	0	0.00	23.65	5	3,409	0.15%
2021/01/19	19	23.17	0	0.00	23.35	19	3,073	0.62%
2021/01/18	11	23.15	0	0.00	23.50	11	2,792	0.39%
2021/01/15	0	0.00	1	21.25	21.75	-1	2,556	-0.04%
2021/01/12	7	19.15	0	0.00	18.95	7	2,075	0.34%
2021/01/04	1	19.20	5	19.25	19.25	-4	1,643	-0.24%
2020/12/30	5	17.50	0	0.00	17.35	5	1,558	0.32%
2020/12/16	1	18.30	1	18.75	18.65	0	1,331	0.00%
2020/11/27	2	15.55	2	15.90	16.00	0	940	0.00%
2020/08/13	2	12.00	2	11.58	11.50	0	245	0.00%
2019/09/06	0	0.00	10	9.61	9.62	-10	84	-11.82%
2019/08/20	5	9.76	0	0.00	9.75	5	79	6.25%
2019/08/15	5	9.79	0	0.00	9.79	5	76	6.57%
2018/10/11	0	0.00	5	10.60	10.00	-5	198	-2.52%
2018/09/10	0	0.00	25	10.79	10.70	-25	303	-8.24%
2018/05/28	0	0.00	20	13.35	13.40	-20	598	-3.34%
2018/03/08	0	0.00	1	18.30	18.20	-1	2,638	-0.04%
2018/02/08	0	0.00	20	15.60	15.60	-20	2,866	-0.70%
2018/01/29	0	0.00	38	17.81	17.80	-38	2,834	-1.34%
2018/01/25	20	18.95	10	19.13	18.65	10	2,785	0.36%
2018/01/24	22	18.57	0	0.00	18.50	22	2,760	0.80%
2018/01/23	10	18.40	0	0.00	18.40	10	2,738	0.37%
2018/01/19	6	19.50	0	0.00	19.35	6	2,656	0.23%
2018/01/09	1	18.60	0	0.00	18.35	1	1,958	0.05%