大毅 (2478)-永興-水湳券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
54.9
漲跌
▼0.7
漲幅
-1.26%
成交量
1,062張
產業
上市電子零組件類股▲0.42%
325人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	49.90	0	0.00	49.10	2	216	0.92%
2023/11/30	0	0.00	2	50.80	50.80	-2	146	-1.36%
2023/09/01	0	0.00	4	47.20	46.65	-4	206	-1.93%
2023/07/05	0	0.00	4	50.40	50.20	-4	288	-1.39%
2023/05/31	0	0.00	4	48.70	48.40	-4	255	-1.57%
2023/05/25	0	0.00	4	48.60	47.70	-4	256	-1.56%
2023/05/17	0	0.00	4	47.80	48.00	-4	304	-1.32%
2023/05/11	4	47.10	0	0.00	46.35	4	302	1.32%
2023/05/09	4	47.60	0	0.00	47.35	4	300	1.33%
2023/04/21	4	49.00	0	0.00	48.10	4	290	1.38%
2023/04/19	4	50.10	0	0.00	50.10	4	284	1.41%
2023/04/17	4	50.58	0	0.00	50.50	4	276	1.45%
2023/04/12	0	0.00	1	50.90	50.50	-1	228	-0.44%
2023/04/10	1	48.90	0	0.00	48.65	1	207	0.48%
2023/03/16	0	0.00	0.5	46.45	46.70	-0.5	171	-0.29%
2023/02/23	1	48.80	0	0.00	48.90	1	154	0.65%
2022/10/17	0	0.00	5	39.25	40.50	-5	149	-3.35%
2022/07/14	0	0.00	1	41.10	40.95	-1	210	-0.47%
2022/06/29	1	50.30	0	0.00	49.60	1	191	0.52%
2022/06/20	0	0.00	3	52.50	52.50	-3	175	-1.71%
2022/04/12	1	54.80	0	0.00	53.70	1	219	0.45%
2022/02/25	1	60.20	0	0.00	60.50	1	348	0.29%
2022/01/19	2	61.90	0	0.00	61.90	2	463	0.43%
2022/01/12	2	62.70	0	0.00	62.60	2	472	0.42%
2021/12/16	2	64.30	0	0.00	64.30	2	470	0.42%
2021/12/14	2	64.40	0	0.00	64.00	2	490	0.41%
2021/12/10	2	64.70	0	0.00	64.70	2	492	0.41%
2021/12/08	2	65.10	3	65.10	65.10	-1	494	-0.20%
2021/12/02	2	66.30	0	0.00	66.30	2	496	0.40%
2021/11/29	2	65.80	0	0.00	66.10	2	489	0.41%
2021/11/25	4	68.30	1	67.80	67.80	3	479	0.63%
2021/11/24	4	68.35	0	0.00	68.60	4	467	0.86%
2021/11/18	1	67.10	0	0.00	66.80	1	409	0.24%
2021/11/15	0	0.00	1	66.40	66.40	-1	418	-0.24%
2021/10/26	0	0.00	1	62.70	62.30	-1	463	-0.22%
2021/10/25	1	62.10	0	0.00	62.50	1	477	0.21%
2021/10/04	0	0.00	2	59.95	60.00	-2	978	-0.20%
2021/10/01	0	0.00	7	60.76	60.90	-7	988	-0.71%
2021/07/30	0	0.00	5	68.68	68.30	-5	1,924	-0.26%
2021/07/27	0	0.00	2	73.60	73.60	-2	1,927	-0.10%
2021/07/23	1	73.80	0	0.00	73.50	1	1,896	0.05%
2021/07/22	5	74.50	0	0.00	73.70	5	1,903	0.26%
2021/07/16	6	75.35	3	74.20	74.30	3	1,865	0.16%
2021/07/15	1	77.50	1	78.50	75.40	0	1,857	0.00%
2021/07/08	1	71.70	0	0.00	71.60	1	1,621	0.06%
2021/07/07	2	73.30	0	0.00	71.90	2	1,627	0.12%
2021/07/05	0	0.00	1	71.20	71.00	-1	1,586	-0.06%
2021/07/02	4	69.93	0	0.00	70.40	4	1,610	0.25%
2021/07/01	0	0.00	1	71.90	70.80	-1	1,604	-0.06%
2021/06/30	3	73.80	1	73.50	74.90	2	1,543	0.13%
2021/06/29	6	71.00	4	71.83	70.50	2	1,454	0.14%
2021/06/28	2	69.10	0	0.00	69.10	2	1,357	0.15%
2021/06/17	1	71.50	5	71.10	71.10	-4	1,331	-0.30%
2021/06/16	2	71.00	0	0.00	70.30	2	1,277	0.16%
2021/06/08	2	68.00	0	0.00	68.00	2	1,305	0.15%
2021/06/02	2	69.90	0	0.00	69.00	2	1,405	0.14%
2021/06/01	0	0.00	1	70.10	70.30	-1	1,403	-0.07%
2021/05/31	1	71.60	1	71.10	70.40	0	1,409	0.00%
2021/05/28	1	69.50	0	0.00	69.00	1	1,384	0.07%
2021/05/25	0	0.00	1	66.60	67.90	-1	1,428	-0.07%
2021/05/24	1	64.20	0	0.00	65.00	1	1,427	0.07%
2021/05/19	0	0.00	22	64.87	64.10	-22	1,638	-1.34%
2021/05/18	0	0.00	3	64.27	64.90	-3	1,660	-0.18%
2021/05/17	1	59.20	0	0.00	59.20	1	1,708	0.06%
2021/05/14	21	65.40	1	68.00	65.70	20	1,683	1.19%
2021/05/13	0	0.00	1	65.20	64.70	-1	1,670	-0.06%
2021/05/12	4	65.58	1	69.00	63.80	3	1,655	0.18%
2021/05/11	1	71.30	0	0.00	69.30	1	1,621	0.06%
2021/05/07	0	0.00	3	72.53	74.60	-3	1,630	-0.18%
2021/04/29	2	77.40	0	0.00	77.00	2	1,725	0.12%
2021/04/20	0	0.00	2	79.45	78.90	-2	2,313	-0.09%
2021/04/19	0	0.00	1	78.50	78.00	-1	2,368	-0.04%
2021/04/15	8	77.76	0	0.00	77.80	8	2,620	0.31%
2021/04/01	0	0.00	12	80.00	80.30	-12	4,256	-0.28%
2021/03/31	2	80.70	2	80.00	80.10	0	4,395	0.00%
2021/03/19	1	80.20	0	0.00	80.20	1	4,929	0.02%
2021/03/11	3	83.07	2	82.70	82.50	1	5,391	0.02%
2021/03/08	0	0.00	3	81.90	80.50	-3	5,431	-0.06%
2021/03/05	3	83.33	0	0.00	82.60	3	5,509	0.05%
2021/02/23	0	0.00	1	88.10	87.80	-1	6,256	-0.02%
2021/02/22	2	87.50	1	87.90	86.40	1	6,191	0.02%
2021/02/17	0	0.00	1	83.90	83.80	-1	6,089	-0.02%
2021/02/04	0	0.00	1	79.70	78.80	-1	6,118	-0.02%
2021/02/03	1	78.70	0	0.00	78.70	1	6,190	0.02%
2021/01/29	0	0.00	1	80.00	78.20	-1	6,289	-0.02%
2021/01/27	1	81.90	0	0.00	82.50	1	6,380	0.02%
2021/01/25	0	0.00	2	83.25	84.00	-2	6,552	-0.03%
2021/01/22	3	81.47	1	80.90	81.60	2	6,488	0.03%
2021/01/15	1	88.60	1	87.50	87.10	0	6,311	0.00%
2021/01/14	0	0.00	1	88.00	90.00	-1	6,167	-0.02%
2021/01/13	0	0.00	4	86.88	87.00	-4	6,012	-0.07%
2021/01/08	0	0.00	2	87.70	88.20	-2	5,906	-0.03%
2021/01/07	1	87.50	1	86.20	86.20	0	5,750	0.00%
2021/01/05	6	89.23	13	88.28	89.40	-7	5,501	-0.13%
2021/01/04	11	84.17	0	0.00	84.00	11	5,132	0.21%
2020/12/30	4	89.60	2	87.70	88.10	2	4,932	0.04%
2020/12/29	0	0.00	8	87.79	90.20	-8	4,520	-0.18%
2020/12/28	6	80.93	0	0.00	82.00	6	4,111	0.15%
2020/12/25	0	0.00	0.8	80.70	81.00	-0.8	4,073	-0.02%
2020/12/24	1	80.00	4	80.93	80.90	-3	4,008	-0.07%
2020/12/23	0	0.00	1	75.60	76.20	-1	3,681	-0.03%
2020/12/22	0	0.00	3	76.67	75.00	-3	3,685	-0.08%
2020/12/18	1	76.60	0	0.00	76.20	1	3,650	0.03%
2020/12/17	4	77.75	6	77.27	77.10	-2	3,636	-0.05%
2020/12/16	0	0.00	4	77.45	77.70	-4	3,603	-0.11%
2020/12/15	2	76.70	0	0.00	76.00	2	3,575	0.06%
2020/12/14	0	0.00	7	77.96	78.00	-7	3,537	-0.20%
2020/12/11	7	77.33	2	76.75	76.40	5	3,480	0.14%
2020/12/10	0	0.00	8	77.94	77.70	-8	3,431	-0.23%
2020/12/09	6	78.87	3	79.07	79.30	3	3,345	0.09%
2020/12/08	1	76.40	1	76.70	76.20	0	3,147	0.00%
2020/12/07	2	75.30	0	0.00	75.50	2	3,138	0.06%
2020/12/04	1	76.30	3	76.40	76.40	-2	3,107	-0.06%
2020/12/03	0	0.00	1	77.90	76.30	-1	3,111	-0.03%
2020/12/01	1	78.00	0	0.00	77.60	1	3,039	0.03%
2020/11/30	3	77.20	7	76.80	76.50	-4	2,949	-0.14%
2020/11/27	0	0.00	4	77.27	77.20	-4	2,897	-0.14%
2020/11/26	4	77.15	0	0.00	77.10	4	2,860	0.14%
2020/11/25	7	77.29	4	77.38	77.50	3	2,816	0.11%
2020/11/24	4	74.95	2	76.75	76.50	2	2,548	0.08%
2020/11/23	4	72.95	5	73.08	73.50	-1	2,380	-0.04%
2020/11/20	0	0.00	1	74.00	72.80	-1	2,343	-0.04%
2020/11/19	3	71.30	0	0.00	71.20	3	2,203	0.14%
2020/11/12	6	71.45	7	70.70	70.60	-1	2,294	-0.04%
2020/11/11	1	72.80	0	0.00	72.50	1	2,244	0.04%
2020/11/10	2	72.10	1	71.00	71.00	1	2,192	0.05%
2020/11/09	0	0.00	2	70.60	70.60	-2	2,161	-0.09%
2020/11/04	6	71.90	2	71.70	71.00	4	2,163	0.18%
2020/11/03	2	72.60	3	71.80	71.60	-1	2,127	-0.05%
2020/10/30	0	0.00	1	68.40	67.50	-1	2,045	-0.05%
2020/10/29	5	67.30	0	0.00	67.40	5	2,044	0.24%
2020/10/21	0	0.00	3	70.00	69.90	-3	2,356	-0.13%
2020/10/19	1	69.80	0	0.00	70.10	1	2,451	0.04%
2020/10/16	1	68.50	0	0.00	68.50	1	2,551	0.04%
2020/10/15	2	68.40	0	0.00	68.40	2	2,511	0.08%
2020/10/14	0	0.00	6	68.70	68.70	-6	2,562	-0.23%
2020/10/12	1	69.00	0	0.00	67.50	1	2,640	0.04%
2020/09/29	2	67.60	0	0.00	66.30	2	3,128	0.06%
2020/09/28	4	64.10	4	64.50	64.50	0	3,175	0.00%
2020/09/24	0	0.00	2	65.70	65.30	-2	3,328	-0.06%
2020/09/23	7	67.50	0	0.00	67.40	7	3,346	0.21%
2020/09/16	2	70.60	0	0.00	70.10	2	3,660	0.05%
2020/09/15	4	70.98	3	70.50	70.50	1	3,696	0.03%
2020/09/14	0	0.00	8	72.00	72.00	-8	3,782	-0.21%
2020/09/10	5	68.80	11	67.98	67.90	-6	3,822	-0.16%
2020/09/09	2	68.40	0	0.00	68.40	2	3,888	0.05%
2020/09/07	4	68.05	0	0.00	67.90	4	4,009	0.10%
2020/09/04	1	68.80	0	0.00	68.90	1	4,108	0.02%
2020/09/02	2	69.50	0	0.00	69.50	2	4,307	0.05%
2020/09/01	0	0.00	4	70.00	70.00	-4	4,426	-0.09%
2020/08/28	4	69.30	14	70.01	70.10	-10	4,942	-0.20%
2020/08/27	11	70.57	10	69.65	70.20	1	5,114	0.02%
2020/08/26	8	67.91	11	68.47	68.50	-3	5,451	-0.06%
2020/08/25	4	67.20	4	67.80	67.80	0	6,046	0.00%
2020/08/24	10	66.55	6	66.90	66.90	4	6,090	0.07%
2020/08/21	3	67.00	3	67.30	67.30	0	6,135	0.00%
2020/08/20	12	69.37	4	66.63	66.00	8	6,227	0.13%
2020/08/19	2	73.20	0	0.00	72.00	2	6,223	0.03%
2020/08/18	8	75.63	10	75.32	75.20	-2	6,286	-0.03%
2020/08/17	0	0.00	6	75.60	75.60	-6	6,388	-0.09%
2020/08/14	2	74.20	0	0.00	75.00	2	6,440	0.03%
2020/08/13	6	74.40	1	76.10	74.40	5	6,579	0.08%
2020/08/12	5	73.50	5	74.20	74.20	0	6,652	0.00%
2020/08/11	2	73.70	0	0.00	73.30	2	6,804	0.03%
2020/08/07	4	77.85	15	75.95	75.80	-11	7,711	-0.14%
2020/08/06	4	75.58	3	75.90	75.90	1	7,778	0.01%
2020/08/05	7	76.47	10	76.03	76.70	-3	7,871	-0.04%
2020/08/04	9	73.91	1	73.60	73.60	8	7,894	0.10%
2020/08/03	8	74.35	5	73.90	73.90	3	7,996	0.04%
2020/07/31	5	72.30	5	73.00	73.00	0	8,047	0.00%
2020/07/30	3	71.30	8	71.95	72.00	-5	8,143	-0.06%
2020/07/29	6	70.95	0	0.00	71.20	6	8,500	0.07%
2020/07/28	9	75.20	7	72.60	72.60	2	8,570	0.02%
2020/07/24	4	78.00	0	0.00	77.50	4	9,298	0.04%
2020/07/23	0	0.00	1	79.70	79.10	-1	9,437	-0.01%
2020/07/22	3	79.67	2	81.00	81.00	1	9,601	0.01%
2020/07/21	0	0.00	7	77.71	78.00	-7	9,597	-0.07%
2020/07/20	1	76.00	1	75.90	77.00	0	9,780	0.00%
2020/07/17	7	75.19	3	74.50	74.50	4	9,995	0.04%
2020/07/16	5	76.58	0	0.00	76.40	5	10,123	0.05%
2020/07/15	3	77.30	3	76.30	76.30	0	10,365	0.00%
2020/07/14	0	0.00	4	79.10	77.90	-4	10,695	-0.04%
2020/07/13	7	78.04	3	78.70	78.30	4	10,999	0.04%
2020/07/10	0	0.00	5	82.48	78.90	-5	11,486	-0.04%
2020/07/07	0	0.00	5	79.90	79.10	-5	12,027	-0.04%
2020/07/06	2	79.40	0	0.00	79.70	2	12,168	0.02%
2020/07/03	3	76.50	0	0.00	76.50	3	12,268	0.02%
2020/07/02	3	76.30	3	76.30	76.30	0	12,340	0.00%
2020/07/01	3	76.40	11	76.62	76.30	-8	12,348	-0.06%
2020/06/30	8	75.99	9	75.48	76.20	-1	12,353	-0.01%
2020/06/29	1	77.90	0	0.00	77.90	1	12,294	0.01%
2020/06/24	10	80.00	10	79.00	79.00	0	12,309	0.00%
2020/06/23	11	79.50	12	80.08	79.90	-1	12,360	-0.01%
2020/06/22	5	79.10	5	78.60	78.60	0	12,349	0.00%
2020/06/19	3	80.70	3	79.00	79.00	0	12,419	0.00%
2020/06/17	3	80.30	13	79.58	79.00	-10	12,432	-0.08%
2020/06/16	0	0.00	5	79.34	79.50	-5	12,560	-0.04%
2020/06/15	6	79.15	9	78.36	77.80	-3	12,619	-0.02%
2020/06/12	3	76.80	25	76.34	79.30	-22	12,718	-0.17%
2020/06/11	0	0.00	8	79.35	78.20	-8	12,825	-0.06%
2020/06/10	7	81.33	19	81.00	81.40	-12	12,933	-0.09%
2020/06/09	12	82.35	21	82.19	81.30	-9	13,022	-0.07%
2020/06/08	21	82.20	2	81.10	81.10	19	13,070	0.15%
2020/06/05	13	83.71	14	83.24	83.20	-1	13,096	-0.01%
2020/06/04	10	84.28	8	85.09	84.30	2	13,147	0.02%
2020/06/03	5	82.30	4	82.45	82.20	1	12,919	0.01%
2020/06/02	26	83.40	7	83.01	81.00	19	12,796	0.15%
2020/06/01	33	82.31	17	84.12	85.80	16	12,510	0.13%
2020/05/29	5	78.00	9	78.14	78.10	-4	12,048	-0.03%
2020/05/28	4	77.60	3	77.40	77.40	1	12,165	0.01%
2020/05/27	11	77.67	10	76.94	77.40	1	12,369	0.01%
2020/05/26	23	77.83	15	77.07	76.00	8	12,467	0.06%
2020/05/25	8	74.94	11	75.10	77.20	-3	12,610	-0.02%
2020/05/22	3	76.10	15	76.04	75.90	-12	12,895	-0.09%
2020/05/21	0	0.00	1	78.30	78.30	-1	12,940	-0.01%
2020/05/20	7	79.16	7	78.30	78.10	0	13,072	0.00%
2020/05/19	5	79.00	7	77.90	77.90	-2	13,057	-0.02%
2020/05/18	18	78.64	5	77.60	77.60	13	13,131	0.10%
2020/05/15	19	81.62	21	80.56	81.40	-2	13,298	-0.02%
2020/05/14	25	80.26	15	80.13	79.30	10	13,215	0.08%
2020/05/13	14	75.56	12	76.50	76.70	2	13,008	0.02%
2020/05/12	7	77.49	2	77.05	77.30	5	13,038	0.04%
2020/05/11	14	78.04	10	77.23	76.50	4	13,107	0.03%
2020/05/08	2	78.45	1	78.10	78.90	1	13,401	0.01%
2020/05/07	7	80.27	4	79.40	80.00	3	13,601	0.02%
2020/05/06	7	80.27	23	79.69	79.50	-16	13,764	-0.12%
2020/05/05	10	81.47	14	80.56	80.10	-4	14,011	-0.03%
2020/05/04	5	79.02	2	79.05	79.10	3	14,227	0.02%
2020/04/30	8	82.98	12	82.39	80.50	-4	14,456	-0.03%
2020/04/29	5	77.46	6	78.30	79.00	-1	13,885	-0.01%
2020/04/28	13	78.17	9	76.86	77.70	4	13,932	0.03%
2020/04/27	3	79.67	0	0.00	78.20	3	13,895	0.02%
2020/04/23	4	79.25	7	77.97	77.30	-3	13,978	-0.02%
2020/04/22	2	77.85	1	77.80	78.90	1	14,162	0.01%
2020/04/21	3	77.43	1	76.00	76.00	2	14,053	0.01%
2020/04/20	3	78.53	11	78.93	78.40	-8	14,224	-0.06%
2020/04/17	15	78.63	11	77.55	77.30	4	14,094	0.03%
2020/04/16	14	76.34	17	78.39	78.50	-3	13,972	-0.02%
2020/04/15	21	75.48	13	76.07	75.70	8	13,892	0.06%
2020/04/14	6	71.85	2	71.40	73.50	4	13,670	0.03%
2020/04/13	3	69.10	18	68.71	69.00	-15	13,684	-0.11%
2020/04/10	8	70.14	6	70.75	71.10	2	14,070	0.01%
2020/04/09	19	68.05	3	68.40	66.30	16	14,084	0.11%
2020/04/08	8	61.36	11	63.02	65.60	-3	13,887	-0.02%
2020/04/07	4	57.35	26	58.52	59.70	-22	13,792	-0.16%
2020/04/06	7	53.44	0	0.00	54.30	7	13,970	0.05%
2020/03/31	0	0.00	1	52.70	51.60	-1	14,059	-0.01%
2020/03/30	11	52.23	0	0.00	52.60	11	14,123	0.08%
2020/03/25	5	53.90	11	53.74	53.60	-6	14,437	-0.04%
2020/03/24	0	0.00	2	50.00	50.90	-2	14,340	-0.01%
2020/03/23	4	46.20	15	46.75	47.00	-11	14,269	-0.08%
2020/03/20	20	48.73	6	49.88	50.20	14	14,213	0.10%
2020/03/19	1.3	46.39	0	0.00	46.35	1.3	14,042	0.01%
2020/03/18	8	55.16	9	53.80	51.50	-1	13,945	-0.01%
2020/03/17	5	54.78	13	54.32	54.20	-8	13,825	-0.06%
2020/03/16	14	57.99	11	53.91	53.50	3	13,703	0.02%
2020/03/13	9	57.73	19	58.00	58.40	-10	13,525	-0.07%
2020/03/12	4	63.45	11	66.64	63.00	-7	13,417	-0.05%
2020/03/11	12	70.73	7	69.67	68.80	5	13,442	0.04%
2020/03/10	24	69.20	14	69.44	71.30	10	13,725	0.07%
2020/03/09	10	71.63	26	70.23	68.50	-16	13,792	-0.12%
2020/03/06	8	74.86	5	75.00	74.30	3	13,699	0.02%
2020/03/05	5	75.48	5	76.14	75.80	0	13,640	0.00%
2020/03/04	7	74.76	3	75.47	75.00	4	13,544	0.03%
2020/03/03	30	78.38	2	78.70	76.50	28	13,423	0.21%
2020/03/02	10	74.61	13	75.02	76.60	-3	13,252	-0.02%
2020/02/27	4	72.60	29	76.08	72.40	-25	12,995	-0.19%
2020/02/26	5	77.50	20	77.69	76.80	-15	12,770	-0.12%
2020/02/25	21	80.96	6	80.83	79.50	15	12,541	0.12%
2020/02/24	8	79.28	3	79.30	80.70	5	12,141	0.04%
2020/02/21	16	79.24	15	78.79	78.40	1	11,982	0.01%
2020/02/20	1	78.50	1	80.00	78.00	0	11,771	0.00%
2020/02/19	2	77.75	5	78.16	78.90	-3	11,627	-0.03%
2020/02/18	19	78.33	12	79.50	77.70	7	11,434	0.06%
2020/02/17	5	78.44	5	78.16	77.60	0	11,102	0.00%
2020/02/14	12	76.03	29	75.19	77.90	-17	10,866	-0.16%
2020/02/13	1	73.70	6	74.70	73.80	-5	10,476	-0.05%
2020/02/12	3	75.53	4	74.80	75.40	-1	10,345	-0.01%
2020/02/11	7	76.47	11	75.73	75.40	-4	10,135	-0.04%
2020/02/10	8	74.93	6.5	76.10	75.50	1.5	9,728	0.02%
2020/02/07	6	75.32	0.8	74.00	74.30	5.2	9,426	0.05%
2020/02/06	1	75.70	4	75.90	76.20	-3	9,181	-0.03%
2020/02/05	15	74.03	16	74.19	72.40	-1	8,795	-0.01%
2020/02/04	5	70.22	10.5	67.76	71.20	-5.5	8,214	-0.07%
2020/02/03	13	61.94	3	63.30	64.80	10	7,846	0.13%
2020/01/31	4	64.10	7.5	64.08	63.30	-3.5	7,660	-0.05%
2020/01/30	5	62.16	7	63.41	61.70	-2	7,472	-0.03%
2020/01/20	11	68.88	0	0.00	68.50	11	7,303	0.15%
2020/01/17	1	68.30	13	68.86	68.40	-12	7,163	-0.17%
2020/01/16	8	66.90	8	67.05	67.40	0	6,857	0.00%
2020/01/15	1	63.70	1	64.00	63.50	0	6,441	0.00%
2020/01/14	12	64.02	5	63.74	64.90	7	6,289	0.11%
2020/01/13	0	0.00	8	60.69	60.50	-8	5,946	-0.13%
2020/01/10	17	63.09	7	62.59	61.00	10	5,829	0.17%
2020/01/09	2	61.35	5	61.78	62.90	-3	5,595	-0.05%
2020/01/08	7	58.04	4	58.23	59.90	3	5,344	0.06%
2020/01/07	33	59.70	20	59.58	57.80	13	5,034	0.26%
2020/01/06	14	62.03	12	63.85	64.00	2	4,747	0.04%
2020/01/03	7.3	58.68	32	57.38	58.80	-24.8	4,167	-0.59%
2019/12/31	3	53.17	3	53.40	53.00	0	3,923	0.00%
2019/12/30	13	53.45	1	53.00	54.00	12	3,815	0.31%
2019/12/27	10	50.31	6	49.98	50.30	4	3,539	0.11%
2019/12/26	3	50.07	58	51.18	49.35	-55	3,494	-1.57%
2019/12/25	52	50.68	3	49.80	50.40	49	3,392	1.44%
2019/12/24	1	49.95	3	50.00	49.70	-2	3,290	-0.06%
2019/12/23	3	47.75	0	0.00	48.10	3	3,090	0.10%
2019/12/20	0	0.00	3	49.57	48.55	-3	3,215	-0.09%
2019/12/18	2	46.25	0	0.00	45.85	2	3,002	0.07%
2019/12/13	2	47.10	2	45.85	45.80	0	3,048	0.00%
2019/12/11	2	48.55	1	48.50	48.40	1	3,198	0.03%
2019/12/10	3	48.30	13.8	48.20	48.00	-10.8	3,201	-0.34%
2019/12/09	1	48.10	0	0.00	48.90	1	3,301	0.03%
2019/12/06	2	48.65	0	0.00	48.75	2	3,717	0.05%
2019/12/05	35	50.43	2	48.80	47.80	33	3,849	0.86%
2019/12/04	17	47.51	9	48.72	49.60	8	3,425	0.23%
2019/12/03	0	0.00	21	43.30	45.10	-21	3,155	-0.67%
2019/11/28	1.3	43.08	1	42.40	42.40	0.3	3,121	0.01%
2019/11/27	21	42.40	0	0.00	42.40	21	3,112	0.67%
2019/11/13	1	41.35	6	40.46	40.30	-5	3,323	-0.15%
2019/11/07	0	0.00	1	40.30	39.90	-1	3,466	-0.03%
2019/11/06	0	0.00	5	41.60	40.85	-5	3,498	-0.14%
2019/11/05	1	41.40	0	0.00	41.40	1	3,576	0.03%
2019/10/22	0.5	44.00	0	0.00	44.00	0.5	3,686	0.01%
2019/10/18	0	0.00	0.8	44.40	44.60	-0.8	3,663	-0.02%
2019/10/14	10.3	45.00	0	0.00	45.00	10.3	3,521	0.29%
2019/10/08	3	48.60	0	0.00	46.90	3	3,512	0.09%
2019/10/07	0	0.00	12.8	48.10	48.80	-12.8	3,397	-0.38%
2019/09/25	0	0.00	10	36.30	35.80	-10	3,339	-0.30%
2019/09/24	22	36.25	0	0.00	36.20	22	3,331	0.66%
2019/09/20	1	37.80	16	37.65	37.80	-15	3,291	-0.46%
2019/09/19	0	0.00	1	37.70	37.85	-1	3,275	-0.03%
2019/09/17	14	39.94	1	39.15	38.90	13	3,216	0.40%
2019/09/16	0	0.00	1	38.10	38.10	-1	3,047	-0.03%
2019/09/11	1	38.00	1	37.70	37.50	0	3,055	0.00%
2019/09/09	1	38.35	1	37.85	37.75	0	3,030	0.00%
2019/09/06	1	37.45	3	37.70	37.45	-2	2,982	-0.07%
2019/09/05	2	38.60	4	38.14	38.15	-2	2,919	-0.07%
2019/09/04	11	37.15	9	37.81	37.85	2	2,752	0.07%
2019/09/03	7	37.16	35	37.41	37.45	-28	2,680	-1.04%
2019/09/02	19	37.96	8	38.57	38.55	11	2,557	0.43%
2019/08/30	31	35.85	1	36.15	36.15	30	2,079	1.44%
2019/08/26	4	33.20	0	0.00	32.60	4	1,718	0.23%
2019/08/21	0	0.00	2	33.38	33.50	-2	1,667	-0.12%
2019/08/20	1	33.25	0	0.00	33.00	1	1,641	0.06%
2019/08/06	0	0.00	1	33.05	33.40	-1	1,501	-0.07%
2019/08/02	2	37.00	0	0.00	37.00	2	1,408	0.14%
2019/07/31	1	39.95	0	0.00	40.20	1	1,367	0.07%
2019/07/30	1	41.25	1	41.10	40.85	0	1,333	0.00%
2019/07/25	0	0.00	1	40.50	40.50	-1	1,240	-0.08%
2019/07/09	1	44.80	0	0.00	44.80	1	1,436	0.07%
2019/07/04	1	47.90	1	47.35	47.25	0	1,570	0.00%
2019/07/02	0	0.00	5	46.60	46.80	-5	1,667	-0.30%
2019/06/27	1	45.40	0	0.00	45.00	1	1,735	0.06%
2019/06/21	0	0.00	1	47.85	48.50	-1	1,964	-0.05%
2019/06/20	1	48.40	0	0.00	48.20	1	2,020	0.05%
2019/06/19	10	46.52	0	0.00	46.50	10	2,221	0.45%
2019/06/17	1	46.00	1	46.15	46.05	0	2,245	0.00%
2019/06/13	0	0.00	27	44.92	45.25	-27	2,323	-1.16%
2019/06/12	28	46.20	1	45.60	45.15	27	2,375	1.14%
2019/06/11	1	44.30	1	44.50	45.50	0	2,387	0.00%
2019/06/06	0	0.00	1	42.50	42.55	-1	2,403	-0.04%
2019/05/23	1	44.25	0	0.00	44.25	1	2,734	0.04%
2019/05/21	0	0.00	1	46.30	46.30	-1	2,848	-0.04%
2019/05/20	3	46.10	3	45.40	45.40	0	2,891	0.00%
2019/05/17	3	45.60	2	45.60	45.60	1	3,023	0.03%
2019/05/15	3	47.60	3	47.60	47.60	0	3,190	0.00%
2019/05/14	0	0.00	1	45.95	46.70	-1	3,393	-0.03%
2019/05/13	1	44.75	0	0.00	44.75	1	3,457	0.03%
2019/05/10	1	48.10	26	47.76	47.80	-25	3,440	-0.73%
2019/05/09	0	0.00	10	48.20	48.20	-10	3,436	-0.29%
2019/05/08	3	49.25	1	49.60	49.45	2	3,424	0.06%
2019/05/07	1	50.90	0	0.00	50.50	1	3,447	0.03%
2019/05/06	0	0.00	10	50.50	50.50	-10	3,485	-0.29%
2019/05/02	0	0.00	12	51.97	51.90	-12	3,486	-0.34%
2019/04/30	5	51.80	1	52.10	51.80	4	3,502	0.11%
2019/04/25	14	54.24	0	0.00	54.30	14	3,529	0.40%
2019/04/19	0	0.00	1	57.40	57.50	-1	3,557	-0.03%
2019/04/18	10	58.20	5	58.40	56.80	5	3,591	0.14%
2019/04/12	0	0.00	1	57.30	56.90	-1	3,662	-0.03%
2019/04/11	11	58.60	0	0.00	57.70	11	3,678	0.30%
2019/04/10	21	58.17	5	57.84	58.50	16	3,618	0.44%
2019/04/09	1	58.50	2	59.00	58.10	-1	3,600	-0.03%
2019/04/03	1	57.20	1	57.00	57.00	0	3,540	0.00%
2019/04/02	2	56.20	2	56.50	56.20	0	3,538	0.00%
2019/04/01	0	0.00	1	57.20	56.60	-1	3,536	-0.03%
2019/03/29	1	60.20	5	57.70	57.70	-4	3,503	-0.11%
2019/03/28	0	0.00	2	56.75	56.80	-2	3,412	-0.06%
2019/03/27	1	56.90	0	0.00	57.00	1	3,443	0.03%
2019/03/26	5	56.40	0	0.00	56.40	5	3,465	0.14%
2019/03/25	0	0.00	1	56.30	55.80	-1	3,464	-0.03%
2019/03/22	3	58.50	5	57.82	58.10	-2	3,431	-0.06%
2019/03/19	2	53.80	2	54.40	54.80	0	3,399	0.00%
2019/03/18	0	0.00	3	53.30	53.30	-3	3,393	-0.09%
2019/03/15	1	53.30	1	52.90	53.30	0	3,460	0.00%
2019/03/12	1	52.80	1	51.80	51.70	0	3,773	0.00%
2019/03/11	0	0.00	1	52.00	52.50	-1	4,041	-0.02%
2019/03/08	3	50.67	2	50.15	50.70	1	4,103	0.02%
2019/03/06	2	53.55	1	52.60	52.40	1	4,376	0.02%
2019/03/04	0	0.00	3	52.40	52.80	-3	4,580	-0.07%
2019/02/27	7	52.66	0	0.00	52.60	7	4,591	0.15%
2019/02/25	0	0.00	5	55.50	55.50	-5	4,655	-0.11%
2019/02/22	4	56.88	1	56.90	55.60	3	4,717	0.06%
2019/02/21	5	56.40	0	0.00	56.40	5	4,747	0.11%
2019/02/19	1	56.70	0	0.00	56.80	1	4,923	0.02%
2019/02/18	0	0.00	3	57.30	57.20	-3	4,912	-0.06%
2019/02/15	2	57.15	5	57.10	55.80	-3	4,835	-0.06%
2019/02/14	1	59.20	2	58.70	58.10	-1	4,841	-0.02%
2019/02/13	8	57.14	14	58.66	59.80	-6	4,812	-0.12%
2019/02/12	5	54.08	8	54.36	54.40	-3	4,667	-0.06%
2019/02/11	8	52.10	0	0.00	52.00	8	4,735	0.17%
2019/01/30	1	52.00	0	0.00	51.50	1	4,866	0.02%
2019/01/29	2	52.05	1	51.70	51.70	1	4,972	0.02%
2019/01/28	2	52.90	1	52.10	52.50	1	5,122	0.02%
2019/01/22	0	0.00	1	51.00	51.00	-1	5,724	-0.02%
2019/01/18	2	51.25	2	51.40	51.60	0	5,860	0.00%
2019/01/14	0	0.00	1	49.95	49.80	-1	6,085	-0.02%
2019/01/11	7	52.24	5	50.70	50.70	2	6,151	0.03%
2019/01/10	1	52.10	1	50.60	50.80	0	6,178	0.00%
2019/01/09	8	53.14	3	51.90	51.80	5	6,290	0.08%
2019/01/04	2	45.88	2	46.38	48.25	0	6,580	0.00%
2019/01/03	1	50.40	0	0.00	47.70	1	6,578	0.02%
2018/12/26	1	53.00	2	52.25	49.45	-1	7,125	-0.01%
2018/12/25	1	51.10	0	0.00	51.40	1	7,189	0.01%
2018/12/24	5	52.80	0	0.00	52.80	5	7,257	0.07%
2018/12/22	1	52.40	1	52.60	52.30	0	7,298	0.00%
2018/12/21	0	0.00	1	52.50	53.30	-1	7,426	-0.01%
2018/12/20	1	53.60	31	51.34	51.30	-30	7,469	-0.40%
2018/12/18	0	0.00	4	52.70	52.60	-4	7,636	-0.05%
2018/12/17	2	55.45	2	55.00	54.30	0	7,786	0.00%
2018/12/14	2	54.10	2	53.75	54.80	0	7,959	0.00%
2018/12/13	3	56.40	2	55.50	55.80	1	8,155	0.01%
2018/12/12	2	57.05	4	57.15	57.90	-2	8,185	-0.02%
2018/12/11	2	54.05	14	53.39	54.30	-12	8,208	-0.15%
2018/12/10	1	55.00	1	53.00	53.60	0	8,326	0.00%
2018/12/07	1	57.10	0	0.00	57.90	1	8,443	0.01%
2018/12/06	33	58.42	2	57.75	56.70	31	8,542	0.36%
2018/12/05	14	62.80	1	61.00	62.80	13	8,456	0.15%
2018/12/04	1	63.90	3	65.07	62.90	-2	8,489	-0.02%
2018/12/03	0	0.00	12	61.33	61.40	-12	8,389	-0.14%
2018/11/30	2	56.20	0	0.00	55.90	2	8,382	0.02%
2018/11/29	13	58.05	15	57.42	55.20	-2	8,375	-0.02%
2018/11/28	5	56.30	7	56.21	57.00	-2	8,290	-0.02%
2018/11/27	0	0.00	1	53.40	53.50	-1	8,241	-0.01%
2018/11/23	1	51.00	2	51.40	50.80	-1	8,561	-0.01%
2018/11/22	15	53.97	3	51.20	51.00	12	8,652	0.14%
2018/11/21	1	53.20	2	53.20	53.20	-1	8,697	-0.01%
2018/11/20	1	52.30	0	0.00	51.80	1	8,820	0.01%
2018/11/19	2	52.65	0	0.00	52.50	2	8,847	0.02%
2018/11/16	2	51.45	4	52.50	50.80	-2	8,893	-0.02%
2018/11/14	2	50.05	4	49.71	49.00	-2	8,836	-0.02%
2018/11/13	1	48.00	0	0.00	49.30	1	8,920	0.01%
2018/11/12	3	48.72	2	47.95	48.20	1	9,125	0.01%
2018/11/08	1	51.00	2	51.23	49.50	-1	9,545	-0.01%
2018/11/07	2	48.93	2	49.68	50.60	0	9,471	0.00%
2018/11/06	0	0.00	1	50.80	47.10	-1	9,415	-0.01%
2018/11/05	2	51.60	1	50.50	51.00	1	9,376	0.01%
2018/11/02	3	54.03	6	53.65	52.80	-3	9,289	-0.03%
2018/11/01	6	47.82	16	48.96	49.50	-10	9,016	-0.11%
2018/10/31	8	44.57	9	45.14	45.00	-1	8,874	-0.01%
2018/10/30	0	0.00	3	43.20	41.85	-3	8,782	-0.03%
2018/10/29	1	44.80	0	0.00	44.10	1	8,758	0.01%
2018/10/25	0	0.00	11	42.41	42.60	-11	8,670	-0.13%
2018/10/24	6	48.40	0	0.00	46.55	6	8,806	0.07%
2018/10/22	0	0.00	1	51.80	52.00	-1	9,000	-0.01%
2018/10/19	2	50.40	2	50.90	51.50	0	9,314	0.00%
2018/10/18	0	0.00	1	53.00	53.40	-1	9,326	-0.01%
2018/10/17	15	55.69	4	54.50	52.90	11	9,392	0.12%
2018/10/16	3	54.67	3	54.30	54.80	0	9,491	0.00%
2018/10/12	0	0.00	1	48.50	50.60	-1	9,774	-0.01%
2018/10/11	1	48.90	0	0.00	48.90	1	9,842	0.01%
2018/10/05	5	57.12	7	56.63	55.80	-2	10,048	-0.02%
2018/10/04	3	62.23	0	0.00	60.70	3	10,168	0.03%
2018/10/03	3	65.40	0	0.00	62.30	3	10,254	0.03%
2018/10/02	8	68.10	3	67.07	66.30	5	10,520	0.05%
2018/10/01	2	66.50	2	66.90	66.90	0	10,774	0.00%
2018/09/28	8	66.80	1	66.20	66.80	7	11,083	0.06%
2018/09/26	0	0.00	1	71.50	69.90	-1	11,749	-0.01%
2018/09/21	0	0.00	1	69.60	71.10	-1	12,254	-0.01%
2018/09/20	0	0.00	3	69.90	68.80	-3	12,359	-0.02%
2018/09/19	2	67.70	0	0.00	67.70	2	12,339	0.02%
2018/09/18	2	68.45	3	67.70	67.70	-1	12,441	-0.01%
2018/09/17	6	72.52	2	72.10	72.10	4	12,566	0.03%
2018/09/14	4	70.45	6	70.43	71.40	-2	12,681	-0.02%
2018/09/13	2	70.55	3	67.30	66.80	-1	12,811	-0.01%
2018/09/12	6	70.27	4	70.48	70.50	2	12,921	0.02%
2018/09/11	0	0.00	1	69.30	68.50	-1	13,251	-0.01%
2018/09/10	0	0.00	3	68.50	68.30	-3	13,513	-0.02%
2018/09/07	2	68.30	1	69.00	67.40	1	13,846	0.01%
2018/09/04	1	75.00	0	0.00	74.50	1	14,822	0.01%
2018/09/03	3	73.83	2	72.80	73.20	1	15,044	0.01%
2018/08/31	4	79.88	2	79.15	78.70	2	15,186	0.01%
2018/08/30	6	80.40	6	82.03	80.00	0	15,630	0.00%
2018/08/29	3	78.93	2	79.25	78.90	1	15,641	0.01%
2018/08/28	2	79.80	3	79.80	78.40	-1	15,690	-0.01%
2018/08/27	3.5	78.44	4	78.48	79.40	-0.5	15,751	0.00%
2018/08/24	2	73.65	0	0.00	72.90	2	15,788	0.01%
2018/08/23	15	74.99	12	72.47	72.50	3	16,046	0.02%
2018/08/22	1	75.70	3	76.80	76.30	-2	16,194	-0.01%
2018/08/21	3	76.37	4	76.45	76.00	-1	16,247	-0.01%
2018/08/20	2	75.80	1	76.20	77.00	1	16,290	0.01%
2018/08/17	6	77.95	10	77.57	75.40	-4	16,316	-0.02%
2018/08/16	1	81.40	2	79.60	79.80	-1	16,205	-0.01%
2018/08/15	1	78.30	7	77.56	76.40	-6	16,074	-0.04%
2018/08/14	7	74.71	15	73.50	75.50	-8	15,987	-0.05%
2018/08/13	10	70.86	0	0.00	69.30	10	16,020	0.06%
2018/08/10	9	77.38	0	0.00	77.00	9	16,050	0.06%
2018/08/08	1	91.80	2	92.20	86.00	-1	16,101	-0.01%
2018/08/07	0	0.00	2	93.00	93.40	-2	16,964	-0.01%
2018/08/06	2	90.00	1	91.40	88.80	1	17,229	0.01%
2018/08/03	2	88.55	0	0.00	89.70	2	18,012	0.01%
2018/07/31	26	99.68	28	98.58	99.10	-2	19,372	-0.01%
2018/07/30	2	96.05	0	0.00	94.10	2	19,404	0.01%
2018/07/27	12	103.46	13	104.77	104.50	-1	19,475	-0.01%
2018/07/26	15	97.89	12	98.31	100.50	3	19,293	0.02%
2018/07/25	2	90.40	1	91.50	91.50	1	19,081	0.01%
2018/07/24	6	90.15	9	90.02	91.70	-3	19,179	-0.02%
2018/07/23	16	87.84	41	87.58	89.40	-25	19,232	-0.13%
2018/07/20	14	91.44	5	92.02	87.10	9	19,168	0.05%
2018/07/19	8	96.24	15	97.14	96.70	-7	19,136	-0.04%
2018/07/18	10	96.59	9	100.53	93.60	1	19,145	0.01%
2018/07/17	13	105.31	10	106.50	104.00	3	19,337	0.02%
2018/07/16	1	109.50	1	111.50	109.00	0	19,683	0.00%
2018/07/13	6	113.17	4	111.13	109.00	2	19,885	0.01%
2018/07/12	8	108.38	9	111.44	113.50	-1	19,862	-0.01%
2018/07/11	3	106.50	1	108.00	107.00	2	19,795	0.01%
2018/07/10	3	105.50	4	109.75	111.50	-1	19,978	-0.01%
2018/07/09	10	107.90	6	109.92	105.00	4	19,874	0.02%
2018/07/06	13	110.12	9	109.83	109.50	4	19,736	0.02%
2018/07/05	7	107.07	16	113.47	114.00	-9	19,530	-0.05%
2018/07/04	12	108.58	6	108.50	104.50	6	19,238	0.03%
2018/07/03	11	122.77	6	118.17	113.50	5	19,048	0.03%
2018/07/02	9	121.00	14	120.25	124.00	-5	18,863	-0.03%
2018/06/29	2	120.50	1	125.00	119.50	1	18,504	0.01%
2018/06/28	6	127.00	3	129.17	126.50	3	18,229	0.02%
2018/06/27	12	132.63	10	134.25	127.00	2	18,059	0.01%
2018/06/26	21	126.71	15	127.70	131.50	6	17,690	0.03%
2018/06/25	2	129.25	11	131.73	127.00	-9	17,433	-0.05%
2018/06/22	10	128.05	9	125.72	127.00	1	17,195	0.01%
2018/06/21	8.5	132.32	17	132.62	128.50	-8.5	16,917	-0.05%
2018/06/20	20	136.38	6.9	133.22	133.00	13.2	16,606	0.08%
2018/06/19	13	146.65	11	147.09	141.00	2	16,151	0.01%
2018/06/15	18	140.28	27	146.04	145.00	-9	15,795	-0.06%
2018/06/14	8	136.19	16	139.19	138.50	-8	15,353	-0.05%
2018/06/13	13	131.46	15	130.80	135.00	-2	14,976	-0.01%
2018/06/12	15	144.43	2	146.25	140.50	13	14,599	0.09%
2018/06/11	18	135.06	9	137.94	142.00	9	14,019	0.06%
2018/06/08	3	129.17	4	127.63	129.50	-1	13,662	-0.01%
2018/06/07	3	123.17	2	127.50	130.50	1	13,354	0.01%
2018/06/06	3	115.00	7	116.29	119.00	-4	12,785	-0.03%
2018/06/05	4	108.75	1	107.00	108.50	3	12,509	0.02%
2018/06/04	4	114.50	2	114.00	114.00	2	12,332	0.02%
2018/06/01	1	102.50	4	103.25	108.00	-3	12,138	-0.02%
2018/05/31	12	115.29	10	116.20	106.00	2	11,972	0.02%
2018/05/30	7	112.86	5	115.80	115.50	2	11,704	0.02%
2018/05/29	7	109.00	4	111.25	117.00	3	11,578	0.03%
2018/05/28	2	102.50	2	106.50	106.50	0	11,519	0.00%
2018/05/25	4	88.20	5	96.40	97.00	-1	11,383	-0.01%
2018/05/24	4	89.50	14	89.32	90.00	-10	11,220	-0.09%
2018/05/23	2	82.40	31	85.71	85.70	-29	11,094	-0.26%
2018/05/22	6	86.07	2	86.05	86.10	4	10,936	0.04%
2018/05/21	1	82.20	2	78.95	82.50	-1	10,719	-0.01%
2018/05/18	2	74.90	2	73.40	75.00	0	10,616	0.00%
2018/05/17	7	74.27	5	71.60	71.60	2	10,536	0.02%
2018/05/16	6	79.60	8	80.23	79.50	-2	10,438	-0.02%
2018/05/15	23	83.27	10	84.41	83.90	13	10,353	0.13%
2018/05/14	1	79.50	32	77.90	80.90	-31	9,472	-0.33%
2018/05/11	29	80.12	36	78.42	73.60	-7	9,173	-0.08%
2018/05/10	22	72.55	21	76.29	76.60	1	8,387	0.01%
2018/05/09	30	65.29	9	67.98	69.70	21	7,919	0.27%
2018/05/08	1	64.00	3	62.77	63.40	-2	7,421	-0.03%
2018/05/07	3	60.00	0	0.00	61.70	3	6,876	0.04%
2018/05/04	2	56.50	0	0.00	56.10	2	6,616	0.03%
2018/05/03	3	54.00	3	54.90	54.70	0	6,488	0.00%
2018/05/02	1	54.20	1	54.80	54.90	0	6,406	0.00%
2018/04/30	3	52.50	3	53.10	53.70	0	6,258	0.00%
2018/04/27	0	0.00	11	55.58	56.20	-11	6,100	-0.18%
2018/04/26	6	54.95	8	54.34	51.10	-2	5,970	-0.03%
2018/04/25	8	55.00	8	56.14	56.60	0	5,779	0.00%
2018/04/24	8	55.34	2	60.50	55.10	6	5,577	0.11%
2018/04/23	11	60.09	6	60.45	61.20	5	5,251	0.10%
2018/04/20	6	55.02	1	57.00	57.40	5	4,819	0.10%
2018/04/19	4	51.88	6	53.22	53.70	-2	4,289	-0.05%
2018/04/17	2	49.25	0	0.00	49.25	2	3,771	0.05%
2018/04/16	1	54.30	1	50.10	54.70	0	3,553	0.00%
2018/04/11	0	0.00	1	45.40	45.40	-1	2,832	-0.04%
2018/04/10	8	42.53	2	42.70	41.30	6	2,777	0.22%
2018/04/09	2	42.70	1	42.70	42.70	1	2,717	0.04%
2018/04/03	1	37.85	3	38.73	38.85	-2	2,627	-0.08%
2018/04/02	0	0.00	11	36.37	35.90	-11	2,700	-0.41%
2018/03/31	1	35.35	0	0.00	35.25	1	2,812	0.04%
2018/03/23	3	33.15	0	0.00	33.65	3	3,175	0.09%
2018/03/22	7	35.08	6	36.40	34.70	1	3,176	0.03%
2018/03/16	4	33.71	0	0.00	33.65	4	3,059	0.13%
2018/03/15	4	33.70	0	0.00	33.55	4	3,052	0.13%
2018/03/05	0	0.00	3	35.90	36.20	-3	2,865	-0.10%
2018/03/02	3	35.35	0	0.00	35.30	3	2,780	0.11%
2018/03/01	0	0.00	5	33.66	34.40	-5	2,630	-0.19%
2018/02/26	0	0.00	5	31.90	32.00	-5	2,608	-0.19%
2018/02/23	1	32.30	0	0.00	32.50	1	2,674	0.04%
2018/02/12	0	0.00	10	29.85	29.75	-10	2,617	-0.38%
2018/02/08	10	29.00	0	0.00	29.00	10	2,551	0.39%
2018/02/06	0	0.00	1	30.55	29.75	-1	2,519	-0.04%
2018/02/05	0	0.00	11	32.25	33.05	-11	2,492	-0.44%
2018/02/01	12	33.74	0	0.00	33.65	12	2,473	0.49%
2018/01/31	3	31.80	0	0.00	32.40	3	2,448	0.12%
2018/01/24	1	35.60	0	0.00	35.40	1	2,357	0.04%
2018/01/22	2	36.95	0	0.00	38.20	2	2,289	0.09%
2018/01/17	6	34.95	6	35.60	35.70	0	2,176	0.00%
2018/01/09	2	35.95	0	0.00	36.25	2	1,982	0.10%
2018/01/08	0	0.00	2	36.25	35.30	-2	1,944	-0.10%
2018/01/05	2	37.90	0	0.00	38.10	2	1,865	0.11%
2018/01/04	2	39.03	1	39.30	39.05	1	1,799	0.06%
2018/01/03	15	38.55	15	39.33	39.00	0	1,686	0.00%
2018/01/02	1	37.35	1	37.80	37.05	0	1,492	0.00%