強茂 (2481)-永興-水湳券商分點個股進出

台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)

可現股當沖

股價
53.7
漲跌
▲0.9
漲幅
+1.70%
成交量
668張
產業
上市半導體類股
1261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強茂 (2481)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	56.60	56.80	-1	1,389	-0.07%
2024/04/17	1	56.90	0	0.00	56.80	1	1,395	0.07%
2024/04/10	0	0.00	1	59.10	59.70	-1	1,397	-0.07%
2024/04/09	1	59.50	0	0.00	59.20	1	1,436	0.07%
2024/03/26	1	57.00	0	0.00	56.70	1	1,581	0.06%
2024/03/22	0	0.00	5	57.60	57.70	-5	1,668	-0.30%
2024/03/18	0	0.00	4	56.50	56.90	-4	2,253	-0.18%
2024/03/13	0	0.00	2	58.50	58.40	-2	2,361	-0.08%
2024/03/08	0	0.00	2	60.80	59.20	-2	2,410	-0.08%
2024/03/06	0	0.00	2	61.00	60.90	-2	2,561	-0.08%
2024/03/05	0	0.00	1	61.30	61.20	-1	2,838	-0.04%
2024/01/31	0	0.00	1	61.90	61.90	-1	2,903	-0.03%
2024/01/17	0	0.00	5	64.60	63.10	-5	2,895	-0.17%
2024/01/09	1	64.50	0	0.00	63.90	1	2,783	0.04%
2024/01/04	2	64.90	0	0.00	65.00	2	2,764	0.07%
2024/01/03	1	65.00	3	64.80	65.70	-2	2,741	-0.07%
2023/12/28	0	0.00	1	68.10	67.80	-1	2,629	-0.04%
2023/12/27	4	69.20	0	0.00	68.50	4	2,589	0.15%
2023/12/26	8	69.38	0	0.00	69.00	8	2,568	0.31%
2023/12/18	0	0.00	1	69.20	69.30	-1	2,342	-0.04%
2023/12/15	1	72.90	5	71.20	69.30	-4	2,231	-0.18%
2023/12/14	1	70.50	0	0.00	70.30	1	1,847	0.05%
2023/12/12	0	0.00	1	69.00	69.00	-1	1,771	-0.06%
2023/12/11	6	69.25	2	69.35	69.00	4	1,776	0.23%
2023/12/08	0	0.00	1	68.60	68.60	-1	1,714	-0.06%
2023/12/05	2	68.70	0	0.00	68.70	2	1,673	0.12%
2023/12/04	1	69.00	0	0.00	68.50	1	1,630	0.06%
2023/11/30	0	0.00	10	69.79	70.70	-10	1,431	-0.70%
2023/11/29	4	65.70	1	65.90	65.90	3	1,156	0.26%
2023/11/20	0	0.00	2	62.60	62.90	-2	1,139	-0.18%
2023/11/06	0	0.00	1	61.60	62.00	-1	1,393	-0.07%
2023/11/03	1	61.00	0	0.00	61.00	1	1,449	0.07%
2023/10/31	2	61.10	0	0.00	59.60	2	1,525	0.13%
2023/10/25	0	0.00	2	63.00	62.90	-2	1,748	-0.11%
2023/10/20	2	62.30	0	0.00	61.80	2	1,961	0.10%
2023/10/17	0	0.00	5	64.20	63.70	-5	2,201	-0.23%
2023/10/06	1	64.50	0	0.00	64.60	1	3,894	0.03%
2023/09/26	3	64.33	0	0.00	64.00	3	5,682	0.05%
2023/09/25	0	0.00	2	65.00	65.10	-2	5,697	-0.04%
2023/09/19	2	66.20	0	0.00	65.80	2	5,784	0.03%
2023/09/11	0	0.00	1	65.80	64.80	-1	5,816	-0.02%
2023/08/31	1	64.00	0	0.00	64.20	1	5,992	0.02%
2023/08/24	0	0.00	5	63.70	62.60	-5	6,106	-0.08%
2023/08/23	2	62.20	2	62.40	62.30	0	6,159	0.00%
2023/08/18	5	63.60	1	63.10	63.10	4	6,202	0.06%
2023/08/17	0	0.00	5	64.60	64.40	-5	6,202	-0.08%
2023/08/10	1	68.10	0	0.00	66.80	1	6,139	0.02%
2023/08/09	1	70.60	1	70.10	70.30	0	6,052	0.00%
2023/08/08	2	72.00	0	0.00	71.80	2	6,001	0.03%
2023/08/01	1	73.00	3	72.90	73.50	-2	5,947	-0.03%
2023/07/31	3	74.60	0.2	72.90	72.70	2.8	5,894	0.05%
2023/07/28	0	0.00	3	74.60	74.80	-3	5,830	-0.05%
2023/07/27	3	77.50	2	77.20	77.80	1	5,781	0.02%
2023/07/26	1	75.60	1	75.70	75.40	0	5,704	0.00%
2023/07/24	1	75.60	1	76.10	76.30	0	5,619	0.00%
2023/07/21	1	77.10	0	0.00	77.70	1	5,525	0.02%
2023/07/20	2	78.00	0	0.00	78.60	2	5,494	0.04%
2023/07/19	3	80.40	4	79.48	77.60	-1	5,426	-0.02%
2023/07/18	2	82.55	9	82.62	79.90	-7	5,296	-0.13%
2023/07/17	9	79.53	8	79.81	80.10	1	4,748	0.02%
2023/07/14	6	77.95	4	77.65	78.00	2	4,388	0.05%
2023/07/13	6	75.85	2	75.80	75.20	4	4,225	0.09%
2023/07/12	22.2	79.66	3	78.20	76.30	19.2	4,058	0.47%
2023/07/11	2	78.35	16	77.61	79.00	-14	3,399	-0.41%
2023/07/10	0	0.00	1	71.00	71.90	-1	2,663	-0.04%
2023/07/05	2	70.40	1	70.10	70.10	1	2,547	0.04%
2023/06/16	1	69.30	0	0.00	68.90	1	3,404	0.03%
2023/06/15	0	0.00	4.2	69.78	69.80	-4.2	3,655	-0.11%
2023/06/14	0	0.00	0.1	70.30	70.00	-0.1	3,677	0.00%
2023/06/12	1.3	71.02	1	70.80	70.80	0.3	3,760	0.01%
2023/06/09	1	71.20	8	71.30	70.90	-7	3,746	-0.19%
2023/06/08	1	70.40	1	69.60	69.10	0	3,751	0.00%
2023/06/07	1	70.00	1	70.10	70.30	0	3,866	0.00%
2023/06/06	0	0.00	6	70.33	69.40	-6	3,969	-0.15%
2023/06/05	5	71.00	0	0.00	71.00	5	4,284	0.12%
2023/06/02	11	71.37	6	70.70	71.00	5	4,565	0.11%
2023/06/01	6	70.17	0	0.00	70.40	6	4,811	0.12%
2023/05/31	1	70.20	1	70.40	70.00	0	4,813	0.00%
2023/05/30	5	69.60	0	0.00	69.50	5	4,805	0.10%
2023/05/29	0	0.00	2.3	70.18	70.20	-2.3	4,800	-0.05%
2023/05/25	2	68.00	0	0.00	68.30	2	4,755	0.04%
2023/05/24	0.3	68.00	0	0.00	68.20	0.3	4,776	0.01%
2023/05/19	0	67.40	0	0.00	67.00	0	4,807	0.00%
2023/05/17	0	0.00	1	66.20	66.00	-1	4,888	-0.02%
2023/05/02	0	0.00	2	66.60	67.00	-2	5,540	-0.04%
2023/04/25	1	64.80	0	0.00	64.30	1	5,597	0.02%
2023/04/21	1	67.60	0	0.00	66.80	1	5,571	0.02%
2023/04/20	2	71.30	0	0.00	69.20	2	5,542	0.04%
2023/04/17	1	70.40	0	0.00	72.20	1	5,455	0.02%
2023/04/14	0	0.00	5	69.56	69.90	-5	5,370	-0.09%
2023/04/12	0	0.00	11	72.10	71.80	-11	5,283	-0.21%
2023/04/11	5	71.80	0	0.00	72.00	5	5,249	0.10%
2023/03/31	2	71.25	1	71.20	71.30	1	5,147	0.02%
2023/03/30	0	0.00	1	70.90	70.80	-1	5,119	-0.02%
2023/03/29	9	71.91	0	0.00	71.00	9	5,091	0.18%
2023/03/28	0	0.00	1	71.30	70.50	-1	4,993	-0.02%
2023/03/24	5	70.06	3	70.00	70.00	2	4,711	0.04%
2023/03/23	1	70.10	2	70.15	70.30	-1	4,743	-0.02%
2023/03/22	3	72.40	7	72.26	72.00	-4	4,658	-0.09%
2023/03/20	0	0.00	1	72.50	71.00	-1	4,701	-0.02%
2023/03/15	0	0.00	1	69.10	69.00	-1	4,388	-0.02%
2023/03/14	0	0.00	1	67.60	68.10	-1	4,401	-0.02%
2023/03/13	2	67.85	2	68.90	69.10	0	4,451	0.00%
2023/03/10	8	70.89	8	69.10	69.40	0	4,458	0.00%
2023/03/09	1	71.70	4	71.48	71.70	-3	4,608	-0.07%
2023/03/08	16	73.56	7	72.23	72.10	9	4,625	0.19%
2023/03/07	7	71.60	11	71.33	71.80	-4	4,341	-0.09%
2023/03/06	3	71.23	5	70.46	70.70	-2	4,092	-0.05%
2023/02/23	0	0.00	1	66.50	66.50	-1	3,851	-0.03%
2023/02/22	1	66.00	3	66.10	66.20	-2	3,873	-0.05%
2023/02/21	3	68.00	1	67.90	67.60	2	3,879	0.05%
2023/02/17	3	67.00	0	0.00	66.90	3	3,966	0.08%
2023/02/14	5	66.70	20	66.50	66.50	-15	3,907	-0.38%
2023/02/03	2	68.80	5	70.20	69.10	-3	3,846	-0.08%
2023/02/02	5	68.10	2	68.20	68.10	3	3,694	0.08%
2023/02/01	15	67.57	4	67.40	67.10	11	3,638	0.30%
2023/01/31	5	65.70	0	0.00	66.30	5	3,600	0.14%
2023/01/10	1	63.20	1	63.10	63.10	0	3,637	0.00%
2023/01/09	2	61.70	7	62.61	63.00	-5	3,665	-0.14%
2023/01/04	3	59.80	0	0.00	59.80	3	3,793	0.08%
2022/12/29	0	0.00	1	57.50	57.90	-1	3,869	-0.03%
2022/12/26	0	0.00	3	60.30	60.00	-3	3,975	-0.08%
2022/12/20	1	62.80	0	0.00	61.20	1	4,155	0.02%
2022/12/16	3	63.90	0	0.00	64.00	3	4,209	0.07%
2022/12/14	2	64.80	1	64.70	65.00	1	4,141	0.02%
2022/12/13	7	64.61	0	0.00	64.60	7	4,113	0.17%
2022/12/12	2	64.90	2	64.70	64.20	0	4,051	0.00%
2022/12/01	9	65.36	6	66.17	65.60	3	4,047	0.07%
2022/11/28	1	60.90	0	0.00	61.30	1	3,919	0.03%
2022/11/25	0	0.00	1	61.30	60.40	-1	4,007	-0.02%
2022/11/21	1	60.50	1	61.30	60.30	0	4,361	0.00%
2022/11/17	0	0.00	1	61.50	61.50	-1	4,768	-0.02%
2022/11/16	1	59.60	1	60.50	60.40	0	4,782	0.00%
2022/11/15	0	0.00	1	59.30	59.30	-1	4,748	-0.02%
2022/11/14	1	58.20	0	0.00	58.60	1	4,871	0.02%
2022/11/11	0	0.00	1	58.20	58.10	-1	5,017	-0.02%
2022/11/10	0	0.00	1	57.60	58.10	-1	5,312	-0.02%
2022/11/09	2	58.85	5	58.80	58.70	-3	5,539	-0.05%
2022/11/08	0	0.00	1	58.00	57.30	-1	5,579	-0.02%
2022/11/07	9	58.12	8	58.30	58.30	1	5,601	0.02%
2022/11/02	5	57.50	10	57.80	57.20	-5	5,835	-0.09%
2022/10/27	0	0.00	1	55.30	55.60	-1	6,538	-0.02%
2022/10/26	0	0.00	3	53.90	53.80	-3	6,519	-0.05%
2022/10/24	3	53.70	4	53.73	53.10	-1	6,523	-0.02%
2022/10/19	3	53.87	2	53.85	53.20	1	6,675	0.01%
2022/10/18	0	0.00	4	53.48	53.60	-4	6,692	-0.06%
2022/10/17	5	50.84	2	51.40	52.00	3	6,812	0.04%
2022/10/14	2	53.10	2	52.60	53.00	0	7,022	0.00%
2022/10/13	3	52.10	1	49.10	49.10	2	7,058	0.03%
2022/10/12	0	0.00	14	53.68	53.20	-14	7,066	-0.20%
2022/10/11	15	54.81	0	0.00	54.20	15	7,092	0.21%
2022/10/06	6	57.20	1	58.00	58.00	5	7,179	0.07%
2022/10/05	1	58.30	6	59.43	57.10	-5	7,199	-0.07%
2022/10/04	2	58.10	0	0.00	58.60	2	7,171	0.03%
2022/10/03	3	57.60	1	56.70	57.20	2	7,236	0.03%
2022/09/30	3	54.70	5	56.62	57.00	-2	7,381	-0.03%
2022/09/29	4	56.20	0	0.00	56.00	4	7,404	0.05%
2022/09/28	0	0.00	1	55.40	55.00	-1	7,415	-0.01%
2022/09/22	0	0.00	8	64.00	64.00	-8	7,688	-0.10%
2022/09/20	6	65.37	0	0.00	65.40	6	7,731	0.08%
2022/09/12	13	67.48	12	67.80	67.80	1	8,102	0.01%
2022/09/08	1	68.50	8	66.85	68.50	-7	8,290	-0.08%
2022/09/07	12	63.40	12	64.60	64.40	0	8,456	0.00%
2022/09/06	25	64.32	22	63.60	63.60	3	8,418	0.04%
2022/09/05	19	68.92	12	67.50	67.50	7	8,364	0.08%
2022/09/02	0	0.00	6	69.27	69.70	-6	8,340	-0.07%
2022/09/01	17	69.76	15	68.91	68.90	2	8,309	0.02%
2022/08/31	6	69.30	6	70.20	69.90	0	8,199	0.00%
2022/08/30	3	69.10	0	0.00	69.10	3	8,195	0.04%
2022/08/29	4	68.63	0	0.00	68.30	4	8,202	0.05%
2022/08/26	15	71.57	16	71.58	71.60	-1	8,191	-0.01%
2022/08/25	5	71.48	4	71.60	70.10	1	8,089	0.01%
2022/08/19	1	70.10	1	70.00	69.90	0	8,332	0.00%
2022/08/18	4	69.80	1	69.80	70.40	3	8,275	0.04%
2022/08/17	4	71.95	4	71.35	71.00	0	8,186	0.00%
2022/08/16	1	69.70	5	70.10	70.20	-4	7,927	-0.05%
2022/08/15	0	0.00	1	67.90	67.90	-1	7,819	-0.01%
2022/08/11	3	67.33	0	0.00	66.30	3	7,936	0.04%
2022/08/09	0	0.00	2	68.10	67.40	-2	8,351	-0.02%
2022/08/05	4	67.70	2	68.00	67.60	2	8,520	0.02%
2022/08/04	1	65.80	9	66.00	66.70	-8	8,413	-0.10%
2022/08/02	0	0.00	5	63.20	63.50	-5	8,470	-0.06%
2022/07/28	0	0.00	3	65.40	63.80	-3	8,937	-0.03%
2022/07/27	3	63.80	0	0.00	64.50	3	8,971	0.03%
2022/07/26	3	63.23	1	62.60	62.60	2	9,027	0.02%
2022/07/25	1	65.10	0	0.00	65.10	1	9,039	0.01%
2022/07/22	3	65.97	3	65.93	65.80	0	9,176	0.00%
2022/07/21	11	65.24	15	65.20	66.20	-4	9,223	-0.04%
2022/07/20	2	62.30	0	0.00	62.40	2	9,154	0.02%
2022/07/19	3	60.40	1	61.10	60.90	2	9,272	0.02%
2022/07/15	1	58.90	0	0.00	59.00	1	9,747	0.01%
2022/07/14	0	0.00	6	55.78	58.30	-6	10,055	-0.06%
2022/07/11	5	58.10	0	0.00	58.10	5	10,957	0.05%
2022/07/08	0	0.00	5	59.06	58.00	-5	11,017	-0.05%
2022/07/07	0	0.00	1	54.60	55.80	-1	10,898	-0.01%
2022/07/06	1	55.20	0	0.00	53.90	1	10,894	0.01%
2022/07/05	0	0.00	1	56.40	56.50	-1	10,938	-0.01%
2022/07/04	0	0.00	2	58.80	56.90	-2	10,930	-0.02%
2022/07/01	2	62.20	1	59.90	57.90	1	11,029	0.01%
2022/06/30	10	64.50	0	0.00	63.00	10	11,036	0.09%
2022/06/29	0	0.00	5	67.50	67.60	-5	11,191	-0.04%
2022/06/28	5	68.20	0	0.00	68.00	5	11,908	0.04%
2022/06/27	0	0.00	6	69.18	70.00	-6	13,329	-0.05%
2022/06/23	2	66.35	0	0.00	66.30	2	13,603	0.01%
2022/06/22	1	67.90	0	0.00	66.60	1	13,864	0.01%
2022/06/20	2	67.60	0	0.00	66.10	2	14,344	0.01%
2022/06/17	2	70.60	2	69.40	69.10	0	14,401	0.00%
2022/06/16	5	78.80	2	76.20	71.60	3	14,233	0.02%
2022/06/15	5	79.60	5	79.10	79.00	0	14,183	0.00%
2022/06/13	1	79.50	0	0.00	79.50	1	14,314	0.01%
2022/06/10	1	80.70	3	81.30	81.80	-2	14,409	-0.01%
2022/06/08	8	81.70	0	0.00	80.80	8	14,506	0.06%
2022/06/06	2	81.70	2	81.40	81.40	0	14,548	0.00%
2022/06/02	3	83.43	0	0.00	83.10	3	14,535	0.02%
2022/06/01	2	84.15	7	84.49	84.00	-5	14,505	-0.03%
2022/05/31	2	83.95	0	0.00	83.80	2	14,345	0.01%
2022/05/30	2	83.45	6	82.80	84.50	-4	14,193	-0.03%
2022/05/27	1	80.50	0	0.00	80.20	1	13,953	0.01%
2022/05/24	0	0.00	2	79.20	78.70	-2	13,997	-0.01%
2022/05/23	2	81.90	1	82.10	81.20	1	14,026	0.01%
2022/05/20	3	80.80	4	81.40	81.20	-1	14,123	-0.01%
2022/05/19	3	79.13	2	80.60	81.20	1	14,577	0.01%
2022/05/18	1	81.70	0	0.00	81.20	1	14,594	0.01%
2022/05/17	0	0.00	6	81.53	82.40	-6	14,434	-0.04%
2022/05/16	2	79.35	2	79.95	78.40	0	14,348	0.00%
2022/05/13	5	76.64	0	0.00	77.20	5	14,440	0.03%
2022/05/12	2	77.60	0	0.00	75.50	2	14,713	0.01%
2022/05/11	2	76.10	7	77.84	77.10	-5	15,081	-0.03%
2022/05/10	2	74.50	0	0.00	75.50	2	14,961	0.01%
2022/05/09	2	78.30	1	77.80	77.10	1	15,062	0.01%
2022/05/05	5	81.68	8	81.18	81.40	-3	15,572	-0.02%
2022/05/04	1	79.50	0	0.00	78.60	1	15,326	0.01%
2022/05/03	1	77.50	1	77.50	77.90	0	15,547	0.00%
2022/04/29	4	76.90	2	76.75	76.10	2	15,578	0.01%
2022/04/27	3	74.53	1	72.20	76.10	2	15,466	0.01%
2022/04/26	0	0.00	1	77.00	77.00	-1	15,339	-0.01%
2022/04/25	5	79.76	0	0.00	78.70	5	15,252	0.03%
2022/04/22	0	0.00	2	84.20	82.80	-2	15,120	-0.01%
2022/04/21	2	84.10	11	83.81	84.60	-9	14,983	-0.06%
2022/04/20	8	80.50	0	0.00	80.80	8	14,855	0.05%
2022/04/19	4	81.63	1	83.00	80.60	3	14,623	0.02%
2022/04/18	0	0.00	1	83.80	82.00	-1	14,444	-0.01%
2022/04/15	14	85.28	2	87.65	85.00	12	14,235	0.08%
2022/04/14	2	93.40	0	0.00	90.80	2	14,260	0.01%
2022/04/13	1	93.80	0	0.00	93.80	1	14,192	0.01%
2022/04/12	1	93.40	2	95.45	93.30	-1	14,352	-0.01%
2022/04/11	3	96.27	4	95.98	95.00	-1	14,407	-0.01%
2022/04/08	1	98.30	3	99.50	98.10	-2	14,392	-0.01%
2022/04/07	3	99.17	0	0.00	98.00	3	14,346	0.02%
2022/04/06	1	101.50	0	0.00	101.50	1	14,168	0.01%
2022/04/01	1	99.30	0	0.00	100.50	1	14,162	0.01%
2022/03/31	11	104.59	7	104.21	102.00	4	13,986	0.03%
2022/03/30	7	106.64	15	106.30	105.00	-8	13,567	-0.06%
2022/03/29	1	99.40	0	0.00	98.80	1	12,340	0.01%
2022/03/28	13	99.38	11	98.53	98.40	2	12,524	0.02%
2022/03/25	12	99.26	15	99.48	99.90	-3	12,582	-0.02%
2022/03/24	4	97.65	0	0.00	97.80	4	12,322	0.03%
2022/03/23	2	99.90	4	101.10	99.60	-2	12,188	-0.02%
2022/03/22	4	102.00	0	0.00	102.50	4	12,003	0.03%
2022/03/18	3	104.83	0	0.00	105.00	3	11,866	0.03%
2022/03/17	0	0.00	6	100.07	102.00	-6	11,702	-0.05%
2022/03/15	4	95.28	1	99.90	95.00	3	11,863	0.03%
2022/03/14	3	102.50	0	0.00	102.00	3	11,960	0.03%
2022/03/09	0	0.00	3	96.50	97.70	-3	13,630	-0.02%
2022/03/08	1	93.70	6	96.42	93.70	-5	13,895	-0.04%
2022/03/04	0	0.00	1	101.00	101.50	-1	14,469	-0.01%
2022/03/03	1	104.50	3	105.00	103.00	-2	14,750	-0.01%
2022/03/02	4	102.25	0	0.00	103.50	4	14,986	0.03%
2022/03/01	1	103.50	2	103.25	103.50	-1	15,294	-0.01%
2022/02/25	5	100.80	6	101.00	100.50	-1	15,771	-0.01%
2022/02/24	4	100.95	0	0.00	99.40	4	16,240	0.02%
2022/02/22	6	104.33	6	102.50	102.50	0	17,811	0.00%
2022/02/21	4	106.63	4	112.00	106.00	0	18,081	0.00%
2022/02/18	0	0.00	13	107.42	109.00	-13	17,897	-0.07%
2022/02/17	1	105.00	2	105.75	107.00	-1	18,019	-0.01%
2022/02/16	12	107.33	4	107.50	107.00	8	18,175	0.04%
2022/02/15	14	105.36	3	109.00	105.00	11	18,300	0.06%
2022/02/14	2	105.00	14	105.96	106.00	-12	18,441	-0.07%
2022/02/11	0	0.00	4	105.25	105.00	-4	18,444	-0.02%
2022/02/10	8	102.38	4	102.25	103.00	4	18,668	0.02%
2022/02/09	5	103.60	1	102.50	103.00	4	19,384	0.02%
2022/02/08	13	98.19	17	100.68	102.00	-4	19,523	-0.02%
2022/02/07	2	92.80	5	94.10	95.00	-3	19,910	-0.02%
2022/01/26	3	90.60	1	90.60	90.50	2	20,923	0.01%
2022/01/25	2	92.50	2	92.90	89.50	0	22,423	0.00%
2022/01/24	0	0.00	2	90.50	91.30	-2	22,697	-0.01%
2022/01/21	2	88.70	1	89.20	88.70	1	23,536	0.00%
2022/01/20	1	89.20	1	90.20	90.30	0	24,081	0.00%
2022/01/19	2	90.90	0	0.00	90.40	2	24,609	0.01%
2022/01/18	0	0.00	4	92.80	92.40	-4	25,087	-0.02%
2022/01/13	2	91.45	6	90.10	90.60	-4	27,169	-0.01%
2022/01/12	3	92.93	1	93.30	92.70	2	27,947	0.01%
2022/01/11	1	95.10	4	96.10	93.70	-3	28,558	-0.01%
2022/01/10	5	96.58	6	97.12	98.60	-1	28,664	0.00%
2022/01/07	3	96.77	3	95.10	95.00	0	28,617	0.00%
2022/01/06	1	101.00	0	0.00	100.50	1	28,343	0.00%
2022/01/05	7	100.57	2	101.00	102.00	5	28,453	0.02%
2022/01/04	5	105.80	1	104.00	104.00	4	28,502	0.01%
2022/01/03	3	105.50	0	0.00	105.50	3	28,716	0.01%
2021/12/30	0	0.00	5	107.00	107.00	-5	28,796	-0.02%
2021/12/29	10	106.50	1	106.50	107.00	9	28,910	0.03%
2021/12/28	3	108.50	0	0.00	108.00	3	29,134	0.01%
2021/12/24	10	112.25	9	109.89	107.50	1	29,287	0.00%
2021/12/23	3	110.67	6	110.92	111.50	-3	29,125	-0.01%
2021/12/22	12	111.79	15	109.67	108.00	-3	29,022	-0.01%
2021/12/21	12	107.58	22	107.34	108.00	-10	28,709	-0.03%
2021/12/20	12	104.46	12	105.00	105.00	0	28,555	0.00%
2021/12/17	14	104.79	3	104.00	104.50	11	28,800	0.04%
2021/12/16	7	106.29	8	108.50	109.00	-1	28,899	0.00%
2021/12/15	0	0.00	3	105.33	106.00	-3	28,763	-0.01%
2021/12/14	5	103.00	4	102.50	102.50	1	28,719	0.00%
2021/12/13	0	0.00	5	105.50	106.00	-5	28,701	-0.02%
2021/12/10	7	105.93	1	106.00	105.00	6	28,726	0.02%
2021/12/09	8	110.94	6	108.83	109.00	2	28,660	0.01%
2021/12/08	11	111.55	20	112.08	112.00	-9	28,764	-0.03%
2021/12/07	19	112.87	4	110.00	110.00	15	28,852	0.05%
2021/12/06	9	111.83	8	112.31	113.00	1	28,486	0.00%
2021/12/03	13	112.69	38	112.14	111.50	-25	28,344	-0.09%
2021/12/02	18	110.08	3	107.17	107.00	15	27,818	0.05%
2021/12/01	11	109.18	17	110.50	110.50	-6	27,901	-0.02%
2021/11/30	6	107.58	23	108.67	110.50	-17	28,112	-0.06%
2021/11/29	15	103.67	16	105.59	106.00	-1	28,267	0.00%
2021/11/26	48	104.85	10	107.80	103.50	38	28,113	0.14%
2021/11/25	2	111.00	13	111.15	108.00	-11	27,981	-0.04%
2021/11/24	15	108.63	9	110.39	112.00	6	27,809	0.02%
2021/11/23	9	109.11	12	111.92	106.00	-3	27,568	-0.01%
2021/11/22	29	110.86	12	108.67	108.50	17	27,561	0.06%
2021/11/19	13	111.15	54	112.11	111.50	-41	27,864	-0.15%
2021/11/18	59	104.05	16.8	105.46	106.00	42.2	27,212	0.16%
2021/11/17	23	100.72	34	102.35	102.00	-11	27,315	-0.04%
2021/11/16	34	100.84	18	98.69	98.20	16	27,667	0.06%
2021/11/15	20	100.88	16	100.45	100.50	4	28,029	0.01%
2021/11/12	12	102.13	11	100.64	100.50	1	28,240	0.00%
2021/11/11	13	100.05	21	100.86	101.00	-8	28,331	-0.03%
2021/11/10	3	96.90	0	0.00	97.90	3	28,092	0.01%
2021/11/09	1	99.40	11	98.05	98.00	-10	27,946	-0.04%
2021/11/08	19	102.84	11	99.59	99.20	8	27,499	0.03%
2021/11/05	15	107.33	0	0.00	110.00	15	26,953	0.06%
2021/11/04	10	112.75	11	112.68	110.00	-1	26,808	0.00%
2021/11/03	19	106.13	15	107.03	108.00	4	26,125	0.02%
2021/11/02	18	118.19	48	116.70	111.50	-30	25,206	-0.12%
2021/11/01	2	119.50	10	121.45	123.50	-8	23,823	-0.03%
2021/10/29	16	113.88	19	113.84	112.50	-3	23,484	-0.01%
2021/10/28	16	108.34	9	108.44	107.50	7	22,973	0.03%
2021/10/27	8	104.69	8	108.00	107.00	0	22,734	0.00%
2021/10/26	10	107.40	5	105.50	101.50	5	22,334	0.02%
2021/10/25	9	104.00	8	105.13	105.50	1	22,136	0.00%
2021/10/22	9	101.94	7	102.50	101.50	2	22,045	0.01%
2021/10/21	23	100.23	18	101.94	100.50	5	22,333	0.02%
2021/10/20	12	97.51	9	97.70	96.80	3	22,038	0.01%
2021/10/19	4	97.15	9	100.26	101.50	-5	22,139	-0.02%
2021/10/18	0	0.00	2	94.35	92.60	-2	21,900	-0.01%
2021/10/15	4	91.88	10	91.16	91.40	-6	22,556	-0.03%
2021/10/14	2	90.10	2	89.20	89.00	0	23,483	0.00%
2021/10/13	5	89.60	1	89.70	87.40	4	23,748	0.02%
2021/10/12	13	94.05	8	93.73	93.30	5	24,108	0.02%
2021/10/08	11	93.00	10	93.50	94.00	1	24,790	0.00%
2021/10/07	0	0.00	4	89.05	89.50	-4	25,392	-0.02%
2021/10/06	4	86.50	0	0.00	86.20	4	25,823	0.02%
2021/10/05	1	87.00	6	85.00	86.50	-5	26,290	-0.02%
2021/10/04	0	0.00	1	83.50	81.10	-1	26,522	0.00%
2021/10/01	0	0.00	3	86.30	84.10	-3	26,890	-0.01%
2021/09/30	2	89.10	4	90.10	89.30	-2	27,668	-0.01%
2021/09/29	2	89.30	0	0.00	87.70	2	28,122	0.01%
2021/09/28	2	92.30	10	93.58	91.80	-8	28,938	-0.03%
2021/09/27	2	95.70	0	0.00	94.60	2	29,581	0.01%
2021/09/24	11	96.73	2	95.70	95.00	9	30,007	0.03%
2021/09/23	3	95.63	9	95.06	95.40	-6	30,217	-0.02%
2021/09/17	2	90.90	1	91.40	92.30	1	31,093	0.00%
2021/09/16	1	91.20	1	91.30	90.40	0	31,844	0.00%
2021/09/15	0	0.00	8	92.06	92.30	-8	32,181	-0.02%
2021/09/14	2	92.10	1	92.90	91.70	1	32,862	0.00%
2021/09/13	8	95.16	28	95.49	92.30	-20	33,164	-0.06%
2021/09/10	24	93.08	16	93.16	94.90	8	33,443	0.02%
2021/09/09	3	91.47	6	93.25	93.90	-3	34,291	-0.01%
2021/09/08	7	91.24	0	0.00	90.50	7	35,196	0.02%
2021/09/07	7	93.24	2	94.70	94.30	5	35,488	0.01%
2021/09/06	9	97.72	5	99.46	94.50	4	35,198	0.01%
2021/09/03	5	97.34	1	98.40	98.50	4	34,882	0.01%
2021/09/02	9	103.61	6	109.08	100.50	3	34,527	0.01%
2021/09/01	1	109.00	3	109.50	111.00	-2	34,572	-0.01%
2021/08/31	4	107.38	4	108.00	108.50	0	34,495	0.00%
2021/08/30	2	109.00	5	109.70	110.00	-3	34,408	-0.01%
2021/08/27	4	108.25	1	106.00	106.50	3	34,340	0.01%
2021/08/26	24	112.25	4	113.25	111.50	20	34,147	0.06%
2021/08/25	6	112.50	17	113.21	113.00	-11	34,077	-0.03%
2021/08/24	7	109.64	13	109.69	107.50	-6	33,308	-0.02%
2021/08/23	60	107.69	8	108.19	106.00	52	32,775	0.16%
2021/08/20	5	104.40	4	105.75	105.00	1	32,351	0.00%
2021/08/19	3	100.27	5	101.60	99.00	-2	31,672	-0.01%
2021/08/18	9	97.04	14	95.00	100.00	-5	31,083	-0.02%
2021/08/17	7	94.94	7	96.70	91.00	0	30,700	0.00%
2021/08/16	0	0.00	6	97.50	98.90	-6	30,369	-0.02%
2021/08/13	5	99.08	2	101.00	97.00	3	30,232	0.01%
2021/08/12	2	99.90	6	101.67	103.00	-4	30,107	-0.01%
2021/08/11	4	99.30	3	101.67	97.60	1	29,975	0.00%
2021/08/10	3	100.13	7	100.83	101.00	-4	29,776	-0.01%
2021/08/09	1	104.00	0	0.00	100.50	1	29,579	0.00%
2021/08/06	6	104.33	2	106.25	108.50	4	29,399	0.01%
2021/08/05	4	108.00	1	110.50	108.50	3	29,282	0.01%
2021/08/04	3	113.67	5	116.30	113.00	-2	29,279	-0.01%
2021/08/03	9	113.72	6	115.08	113.50	3	29,284	0.01%
2021/08/02	4	109.88	12	108.08	111.50	-8	28,915	-0.03%
2021/07/30	3	106.00	0	0.00	102.50	3	28,598	0.01%
2021/07/29	9	106.61	8	105.88	107.00	1	28,473	0.00%
2021/07/28	11	105.05	7	105.50	104.50	4	28,180	0.01%
2021/07/27	25	119.58	17	115.68	114.50	8	27,765	0.03%
2021/07/26	5	114.30	8	115.19	115.50	-3	27,020	-0.01%
2021/07/23	11	113.41	7	113.29	110.00	4	26,312	0.02%
2021/07/22	4	108.50	26	112.12	113.50	-22	25,352	-0.09%
2021/07/21	22	109.09	0	0.00	103.50	22	25,114	0.09%
2021/07/20	7	104.93	19	105.89	108.50	-12	24,422	-0.05%
2021/07/19	9	101.56	2.1	103.93	100.00	6.9	23,783	0.03%
2021/07/16	6	100.67	7	102.93	102.50	-1	24,120	0.00%
2021/07/15	6	97.25	39	96.17	100.00	-33	24,054	-0.14%
2021/07/14	17	101.87	5	99.54	98.10	12	23,919	0.05%
2021/07/13	35	109.63	6	113.58	109.00	29	23,126	0.13%
2021/07/12	4	100.00	5	102.20	105.50	-1	22,646	0.00%
2021/07/09	4	97.18	5	97.50	96.00	-1	22,042	0.00%
2021/07/08	5	94.94	4	96.05	94.80	1	21,711	0.00%
2021/07/07	3	94.73	4	97.50	93.60	-1	21,344	0.00%
2021/07/06	2	90.80	1	91.20	92.60	1	20,611	0.00%
2021/07/05	4	91.68	1	95.00	90.50	3	20,264	0.01%
2021/07/02	3	82.50	24	86.20	87.60	-21	19,651	-0.11%
2021/07/01	5	83.66	0	0.00	79.70	5	19,370	0.03%
2021/06/30	3	82.43	5	85.12	86.20	-2	19,562	-0.01%
2021/06/29	2	79.90	1	79.60	78.70	1	19,614	0.01%
2021/06/28	4	81.05	0	0.00	79.60	4	19,407	0.02%
2021/06/25	1	77.70	6.9	79.00	81.80	-5.9	18,838	-0.03%
2021/06/24	1	74.40	13	74.92	74.40	-12	18,163	-0.07%
2021/06/23	5	72.94	19.6	73.65	74.50	-14.6	17,792	-0.08%
2021/06/22	0	0.00	14	69.41	69.90	-14	17,070	-0.08%
2021/06/21	12.1	66.74	1	68.50	66.20	11.1	16,679	0.07%
2021/06/18	8	69.11	3	69.03	68.90	5	16,156	0.03%
2021/06/17	3	65.40	9	64.26	65.20	-6	15,070	-0.04%
2021/06/16	1	60.00	1	60.40	61.00	0	14,076	0.00%
2021/06/11	1	56.30	0	0.00	56.50	1	13,585	0.01%
2021/06/09	2	56.30	6	56.80	56.50	-4	13,562	-0.03%
2021/06/08	0	0.00	2	54.65	54.80	-2	13,053	-0.02%
2021/06/07	0	0.00	1	52.90	53.40	-1	13,119	-0.01%
2021/06/03	0	0.00	2	53.55	53.50	-2	13,225	-0.02%
2021/06/02	6	53.52	8	55.25	52.90	-2	13,253	-0.02%
2021/06/01	0	0.00	1	51.70	52.00	-1	12,855	-0.01%
2021/05/28	10	50.73	1	50.00	50.60	9	13,004	0.07%
2021/05/26	0	0.00	2	48.35	48.40	-2	13,217	-0.02%
2021/05/25	4	48.21	3	47.72	47.85	1	13,317	0.01%
2021/05/24	1	46.50	0	0.00	46.25	1	13,390	0.01%
2021/05/20	0	0.00	10	43.90	43.85	-10	13,616	-0.07%
2021/05/19	10	44.54	0	0.00	45.60	10	13,604	0.07%
2021/05/17	0	0.00	5	40.05	39.60	-5	13,515	-0.04%
2021/05/14	3	45.83	2	44.60	43.95	1	13,471	0.01%
2021/05/13	1	44.00	0	0.00	44.00	1	13,381	0.01%
2021/05/12	0.1	43.50	0	0.00	43.50	0.1	13,348	0.00%
2021/05/11	3	47.53	0	0.00	46.60	3	13,217	0.02%
2021/05/10	8	52.20	0	0.00	51.10	8	13,093	0.06%
2021/05/05	4	51.23	0	0.00	50.90	4	13,569	0.03%
2021/05/04	2	51.00	4	55.30	52.40	-2	13,623	-0.01%
2021/05/03	1	55.50	0	0.00	55.50	1	13,697	0.01%
2021/04/29	0	0.00	1	59.30	59.00	-1	13,737	-0.01%
2021/04/28	1	60.30	0	0.00	60.50	1	13,804	0.01%
2021/04/27	2	60.60	1	60.20	60.20	1	13,935	0.01%
2021/04/26	1	62.90	3	62.17	62.70	-2	13,805	-0.01%
2021/04/23	8	62.58	0	0.00	62.40	8	13,876	0.06%
2021/04/22	5	64.30	15	61.16	60.50	-10	13,695	-0.07%
2021/04/21	2	59.20	1	61.70	61.70	1	13,209	0.01%
2021/04/20	5	59.14	28	59.62	59.50	-23	12,870	-0.18%
2021/04/16	20	55.76	7	55.43	56.00	13	12,781	0.10%
2021/04/15	3	55.40	0	0.00	55.40	3	12,871	0.02%
2021/04/14	13	55.05	2	55.85	55.40	11	12,979	0.08%
2021/04/13	0	0.00	5	57.50	55.80	-5	13,158	-0.04%
2021/04/12	3	57.10	2	58.25	57.10	1	13,235	0.01%
2021/04/09	3	58.77	1	59.00	58.60	2	13,439	0.01%
2021/04/08	1	60.00	3	60.37	60.70	-2	14,110	-0.01%
2021/04/07	6	59.60	0	0.00	59.60	6	14,202	0.04%
2021/04/06	1	58.20	17	56.93	59.60	-16	14,068	-0.11%
2021/04/01	9	56.14	24	56.04	54.50	-15	13,793	-0.11%
2021/03/31	0	0.00	1	53.30	53.50	-1	14,143	-0.01%
2021/03/30	5	54.36	1	54.30	54.00	4	15,208	0.03%
2021/03/29	1	54.70	1	53.30	54.60	0	16,146	0.00%
2021/03/26	1	53.70	1	53.30	53.70	0	16,282	0.00%
2021/03/23	1	52.90	0	0.00	53.00	1	16,589	0.01%
2021/03/22	1	54.30	0	0.00	54.40	1	16,726	0.01%
2021/03/19	0	0.00	3	54.77	54.60	-3	16,967	-0.02%
2021/03/18	1	55.00	0	0.00	54.20	1	17,189	0.01%
2021/03/17	2	54.60	1	54.40	54.20	1	17,384	0.01%
2021/03/16	9	54.38	3	54.53	53.80	6	17,675	0.03%
2021/03/15	3	53.37	3	53.93	54.10	0	18,108	0.00%
2021/03/12	1	53.10	1	52.90	53.10	0	18,159	0.00%
2021/03/11	1	51.70	1	52.60	52.90	0	18,251	0.00%
2021/03/10	1	49.80	0	0.00	51.40	1	18,268	0.01%
2021/03/08	4	50.20	1	50.40	49.65	3	18,577	0.02%
2021/03/05	0	0.00	1	51.90	51.30	-1	18,928	-0.01%
2021/03/04	7	52.26	0	0.00	51.60	7	19,241	0.04%
2021/03/03	0	0.00	0.9	54.30	54.10	-0.9	19,614	0.00%
2021/03/02	1	55.20	3	56.13	53.90	-2	19,881	-0.01%
2021/02/26	1	54.20	0	0.00	54.00	1	20,047	0.00%
2021/02/24	11	55.05	1	54.70	55.00	10	22,443	0.04%
2021/02/22	0	0.00	8	55.20	54.40	-8	22,470	-0.04%
2021/02/19	0	0.00	1	53.20	53.10	-1	22,464	0.00%
2021/02/17	1	51.30	0	0.00	51.80	1	23,384	0.00%
2021/01/29	3	51.93	2	53.35	50.50	1	24,939	0.00%
2021/01/28	4.2	50.95	0	0.00	51.20	4.2	24,472	0.02%
2021/01/27	1	52.40	0	0.00	52.50	1	24,442	0.00%
2021/01/26	1	52.00	0	0.00	52.00	1	24,460	0.00%
2021/01/25	0	0.00	3	54.37	53.30	-3	24,404	-0.01%
2021/01/22	4	50.48	0	0.00	51.60	4	24,222	0.02%
2021/01/20	2	51.40	2	51.30	51.70	0	24,060	0.00%
2021/01/19	1	54.80	1	54.90	54.80	0	23,846	0.00%
2021/01/15	0	0.00	2	54.50	54.00	-2	23,598	-0.01%
2021/01/14	5	54.44	2	54.70	53.90	3	23,431	0.01%
2021/01/12	5	55.92	3	56.07	55.30	2	23,246	0.01%
2021/01/11	1	56.10	5	56.18	56.50	-4	22,867	-0.02%
2021/01/08	6	52.90	11	53.64	53.50	-5	22,833	-0.02%
2021/01/07	0	0.00	2	54.05	53.20	-2	23,230	-0.01%
2021/01/06	11	53.05	8	53.10	53.00	3	23,313	0.01%
2021/01/05	1	53.70	0	0.00	54.70	1	23,142	0.00%
2021/01/04	0	0.00	5	56.06	54.70	-5	23,109	-0.02%
2020/12/31	3	54.73	12	54.40	54.10	-9	23,051	-0.04%
2020/12/30	2	53.70	1	52.10	51.80	1	22,367	0.00%
2020/12/29	2	51.65	7	52.07	52.80	-5	22,044	-0.02%
2020/12/28	9	51.46	5	51.50	51.60	4	21,821	0.02%
2020/12/25	7	51.51	11	51.71	51.00	-4	21,429	-0.02%
2020/12/24	4	49.94	6	49.98	50.60	-2	20,612	-0.01%
2020/12/23	2	47.95	10	47.69	46.90	-8	19,511	-0.04%
2020/12/22	1	45.45	1	45.50	43.60	0	18,595	0.00%
2020/12/18	3	43.95	0	0.00	44.00	3	18,713	0.02%
2020/12/16	3	43.40	4	44.54	44.75	-1	18,660	-0.01%
2020/12/15	5	44.31	4	43.14	42.70	1	18,800	0.01%
2020/12/14	0	0.00	4	45.90	45.10	-4	19,025	-0.02%
2020/12/11	9	44.83	1	45.85	44.10	8	18,840	0.04%
2020/12/10	4	46.16	3	45.80	45.80	1	18,653	0.01%
2020/12/09	7	46.24	12	46.51	45.95	-5	18,353	-0.03%
2020/12/08	3	44.83	4	44.95	44.95	-1	17,978	-0.01%
2020/12/07	6	44.67	3	44.85	44.30	3	17,988	0.02%
2020/12/03	1	44.35	0	0.00	44.35	1	17,860	0.01%
2020/12/02	8	45.54	3	45.07	44.70	5	17,857	0.03%
2020/12/01	0	0.00	1	43.40	45.80	-1	17,637	-0.01%
2020/11/30	1	44.60	4	44.85	44.60	-3	17,461	-0.02%
2020/11/27	3	43.00	6	44.53	45.15	-3	17,327	-0.02%
2020/11/26	3	43.47	2	43.75	43.65	1	17,355	0.01%
2020/11/25	9.3	43.15	2	44.25	42.40	7.3	17,154	0.04%
2020/11/24	12	44.63	14	45.23	43.20	-2	17,057	-0.01%
2020/11/23	11	42.16	16.8	43.08	44.40	-5.8	16,399	-0.04%
2020/11/20	0	0.00	1	40.50	40.40	-1	16,776	-0.01%
2020/11/19	5	39.40	0	0.00	39.00	5	16,927	0.03%
2020/11/17	14	39.80	2	39.75	39.50	12	18,922	0.06%
2020/11/16	1	39.45	4	39.84	41.35	-3	21,270	-0.01%
2020/11/12	3	39.58	1	37.65	38.15	2	21,713	0.01%
2020/11/11	2	40.43	10	40.80	40.35	-8	21,395	-0.04%
2020/11/10	0	0.00	2	39.28	38.05	-2	20,909	-0.01%
2020/11/09	1	38.75	8	38.58	39.00	-7	20,791	-0.03%
2020/11/05	0	0.00	20	37.49	37.90	-20	20,769	-0.10%
2020/11/04	4	36.84	3	36.65	37.00	1	20,901	0.00%
2020/11/03	1	36.45	11	36.94	36.90	-10	21,491	-0.05%
2020/11/02	6	35.37	0	0.00	35.30	6	22,085	0.03%
2020/10/30	16	36.36	1	37.00	36.05	15	22,205	0.07%
2020/10/29	0	0.00	1	36.50	37.20	-1	22,509	0.00%
2020/10/27	0	0.00	1	38.00	38.45	-1	22,538	0.00%
2020/10/26	0	0.00	1	38.65	38.10	-1	22,623	0.00%
2020/10/23	0	0.00	3	38.10	38.15	-3	22,541	-0.01%
2020/10/22	4	37.60	0	0.00	37.80	4	22,637	0.02%
2020/10/21	1	37.55	1	37.55	37.40	0	22,620	0.00%
2020/10/20	4	36.86	0	0.00	36.75	4	22,601	0.02%
2020/10/19	5	37.01	0	0.00	37.15	5	22,594	0.02%
2020/10/16	7	37.39	3	37.18	36.80	4	22,574	0.02%
2020/10/15	12	39.58	2	39.20	39.00	10	22,229	0.04%
2020/10/14	0	0.00	4	38.94	38.70	-4	21,642	-0.02%
2020/10/13	0	0.00	1	38.65	38.30	-1	21,478	0.00%
2020/10/12	0.1	38.20	0	0.00	38.30	0.1	21,336	0.00%
2020/10/08	1	38.50	2	37.95	37.95	-1	21,233	0.00%
2020/10/07	4	38.15	2	38.28	38.40	2	21,039	0.01%
2020/10/06	1	37.65	0	0.00	37.45	1	20,941	0.00%
2020/09/25	1	35.90	3	35.57	34.95	-2	21,098	-0.01%
2020/09/23	0	0.00	1	38.25	37.10	-1	21,179	0.00%
2020/09/22	0	0.00	3	37.55	37.05	-3	20,890	-0.01%
2020/09/21	0	0.00	1	37.40	37.40	-1	20,794	0.00%
2020/09/18	1	37.90	1	37.80	37.60	0	20,814	0.00%
2020/09/17	7	37.64	16	37.53	38.20	-9	20,556	-0.04%
2020/09/16	0	0.00	1	36.60	36.40	-1	20,061	0.00%
2020/09/14	2	35.75	2	36.10	36.10	0	20,063	0.00%
2020/09/11	12	35.00	0	0.00	34.65	12	20,003	0.06%
2020/09/10	2	37.15	1	36.35	36.20	1	19,836	0.01%
2020/09/09	0	0.00	2	36.20	36.40	-2	19,777	-0.01%
2020/09/08	1.1	35.85	0	0.00	35.90	1.1	19,786	0.01%
2020/09/07	3	36.90	4	36.10	35.70	-1	19,811	-0.01%
2020/09/04	0	0.00	1	36.50	36.75	-1	19,837	-0.01%
2020/09/03	5	38.13	5	38.29	37.40	0	19,855	0.00%
2020/09/02	3	37.80	1	37.85	38.00	2	19,694	0.01%
2020/09/01	2	38.20	17	37.90	38.55	-15	19,779	-0.08%
2020/08/31	3.2	36.98	1	36.90	36.70	2.2	19,408	0.01%
2020/08/28	19	37.60	2	37.55	37.40	17	19,647	0.09%
2020/08/27	1	37.50	11	37.49	37.35	-10	20,272	-0.05%
2020/08/26	13	40.15	6	40.37	38.40	7	19,892	0.04%
2020/08/25	4.9	38.46	3	38.77	38.40	1.9	18,326	0.01%
2020/08/24	6	38.23	3	38.20	39.00	3	17,887	0.02%
2020/08/21	12	38.48	11	38.41	37.95	1	17,062	0.01%
2020/08/20	44	37.84	47.9	38.74	38.75	-3.9	15,582	-0.03%
2020/08/19	6	35.68	25	36.76	36.85	-19	12,641	-0.15%
2020/08/18	3	32.95	2	32.35	33.50	1	11,930	0.01%
2020/08/17	0	0.00	3	31.73	32.00	-3	11,501	-0.03%
2020/08/14	0	0.00	1	30.50	30.45	-1	11,271	-0.01%
2020/08/13	1	30.60	0	0.00	30.05	1	11,222	0.01%
2020/08/12	0	0.00	1	29.45	29.90	-1	11,049	-0.01%
2020/08/11	1	30.20	1	30.35	29.80	0	10,944	0.00%
2020/08/07	14	32.37	15	31.97	32.40	-1	10,682	-0.01%
2020/08/06	8	31.48	5	31.28	32.65	3	10,058	0.03%
2020/08/05	7	29.99	4	29.89	29.70	3	9,412	0.03%
2020/08/04	2	30.35	1	31.00	28.80	1	9,278	0.01%
2020/08/03	2	30.00	0	0.00	29.70	2	8,947	0.02%
2020/07/31	0	0.00	3	29.25	29.35	-3	8,858	-0.03%
2020/07/30	0	0.00	2	29.25	29.55	-2	8,845	-0.02%
2020/07/27	0	0.00	9	28.50	28.55	-9	8,632	-0.10%
2020/07/24	1	28.50	0	0.00	27.95	1	8,703	0.01%
2020/07/22	0	0.00	3	28.57	28.45	-3	8,692	-0.03%
2020/07/17	0.2	27.05	0	0.00	27.05	0.2	9,148	0.00%
2020/07/16	0	0.00	1	28.20	28.05	-1	9,131	-0.01%
2020/07/15	2	28.73	0	0.00	28.65	2	9,100	0.02%
2020/07/13	0	0.00	6	29.93	30.15	-6	8,848	-0.07%
2020/07/10	1	29.15	1	29.35	28.95	0	8,720	0.00%
2020/07/09	0	0.00	1	29.70	29.70	-1	8,548	-0.01%
2020/07/08	5	29.35	1	29.50	29.45	4	8,462	0.05%
2020/07/07	4.1	29.22	7	29.02	29.15	-2.9	8,344	-0.03%
2020/07/03	4	29.34	2	29.35	29.10	2	8,235	0.02%
2020/07/02	3	29.85	7	29.36	29.80	-4	8,010	-0.05%
2020/07/01	0	0.00	3	28.50	28.50	-3	7,748	-0.04%
2020/06/30	0	0.00	1	28.35	28.30	-1	7,703	-0.01%
2020/06/29	9	28.38	0	0.00	27.85	9	7,753	0.12%
2020/06/24	4	28.68	2	28.53	29.20	2	7,613	0.03%
2020/06/23	2.1	28.39	0	0.00	28.15	2.1	7,535	0.03%
2020/06/19	1	29.05	20	29.07	28.30	-19	7,478	-0.25%
2020/06/18	3	28.90	0	0.00	28.80	3	7,303	0.04%
2020/06/17	0	0.00	2	28.45	28.60	-2	7,261	-0.03%
2020/06/16	4	28.58	2	28.68	28.35	2	7,218	0.03%
2020/06/15	1	28.75	0	0.00	28.05	1	7,204	0.01%
2020/06/12	2	29.23	0	0.00	29.65	2	7,134	0.03%
2020/06/11	1	29.40	0	0.00	29.20	1	7,085	0.01%
2020/06/10	1.1	28.91	2	29.08	30.00	-0.9	6,942	-0.01%
2020/06/08	4	29.75	3	29.73	29.10	1	6,677	0.01%
2020/06/05	1	29.25	1	29.20	29.10	0	6,346	0.00%
2020/06/04	0	0.00	0.8	29.10	29.30	-0.8	6,172	-0.01%
2020/06/03	5	28.45	26	28.45	28.95	-21	5,701	-0.37%
2020/06/02	3	25.33	18	25.00	27.00	-15	4,644	-0.32%
2020/06/01	0	0.00	2	24.60	24.60	-2	4,304	-0.05%
2020/05/29	11	24.25	0	0.00	23.70	11	4,277	0.26%
2020/05/28	11	24.70	0	0.00	24.50	11	4,262	0.26%
2020/05/22	2	24.20	1	24.20	23.95	1	4,188	0.02%
2020/05/14	1.2	24.45	0	0.00	24.20	1.2	3,846	0.03%
2020/05/11	1	25.30	0	0.00	25.55	1	3,765	0.03%
2020/05/07	0	0.00	1	24.90	24.95	-1	3,674	-0.03%
2020/05/06	10	24.80	0	0.00	25.05	10	3,624	0.28%
2020/05/04	1	24.20	0	0.00	24.40	1	3,499	0.03%
2020/04/30	0	0.00	5	24.60	24.55	-5	3,499	-0.14%
2020/04/29	0	0.00	2	24.55	24.40	-2	3,496	-0.06%
2020/04/28	2	24.05	0	0.00	24.15	2	3,405	0.06%
2020/04/27	11	23.87	0	0.00	23.85	11	3,390	0.32%
2020/04/24	4	23.70	0	0.00	23.70	4	3,331	0.12%
2020/04/23	10	24.15	0	0.00	24.05	10	3,179	0.31%
2020/04/20	0	0.00	1	22.00	22.00	-1	2,755	-0.04%
2020/04/16	0	0.00	1	21.15	21.50	-1	2,717	-0.04%
2020/04/14	1	20.40	0	0.00	20.95	1	2,702	0.04%
2020/04/01	0	0.00	2	18.80	19.10	-2	2,806	-0.07%
2020/03/27	0	0.00	0.8	18.00	17.95	-0.8	2,943	-0.03%
2020/03/26	3.1	18.18	0	0.00	18.20	3.1	2,953	0.10%
2020/03/25	0	0.00	5	18.25	18.25	-5	3,134	-0.16%
2020/03/23	0	0.00	2	15.10	15.10	-2	3,066	-0.07%
2020/03/19	5	13.75	0	0.00	13.70	5	3,048	0.16%
2020/03/18	0	0.00	5	15.20	15.20	-5	2,956	-0.17%
2020/03/06	0	0.00	10	25.40	25.40	-10	2,586	-0.39%
2020/03/04	0	0.00	2	25.35	25.65	-2	2,653	-0.08%
2020/02/26	0	0.00	1	25.70	25.60	-1	2,597	-0.04%
2020/02/20	0	0.00	8	25.43	25.10	-8	2,554	-0.31%
2020/02/18	0	0.00	8	25.20	25.00	-8	2,558	-0.31%
2020/02/13	1	24.80	0	0.00	24.65	1	2,571	0.04%
2020/02/07	0	0.00	1	23.75	23.80	-1	2,546	-0.04%
2020/02/05	4	23.30	0	0.00	23.25	4	2,533	0.16%
2020/02/04	1	23.10	0	0.00	23.15	1	2,556	0.04%
2020/02/03	4	21.75	0	0.00	22.20	4	2,673	0.15%
2020/01/31	9	23.91	0	0.00	24.00	9	2,653	0.34%
2020/01/20	0	0.00	2	27.55	27.35	-2	2,587	-0.08%
2020/01/15	1	27.65	1	27.75	27.85	0	2,687	0.00%
2020/01/13	0	0.00	1	26.90	26.95	-1	2,650	-0.04%
2020/01/08	1	26.55	0	0.00	26.55	1	2,780	0.04%
2020/01/03	0	0.00	55	28.24	28.25	-55	2,842	-1.93%
2019/12/30	1	28.45	0	0.00	28.00	1	2,797	0.04%
2019/12/27	8	28.21	2	28.15	28.35	6	2,757	0.22%
2019/12/26	10	28.12	5	28.30	28.30	5	2,692	0.19%
2019/12/25	1	27.70	0	0.00	27.80	1	2,500	0.04%
2019/12/20	50	27.95	4	28.25	27.50	46	2,391	1.92%
2019/12/16	5	26.45	10	26.40	26.50	-5	2,290	-0.22%
2019/12/02	4	25.20	0	0.00	25.35	4	3,517	0.11%
2019/11/28	0	0.00	18	27.00	27.10	-18	3,565	-0.50%
2019/11/18	0	0.00	1	26.90	27.15	-1	4,240	-0.02%
2019/11/12	1	27.00	0	0.00	26.90	1	4,493	0.02%
2019/11/11	0	0.00	2	26.85	26.90	-2	4,505	-0.04%
2019/11/01	0	0.00	1.8	28.10	28.15	-1.8	4,607	-0.04%
2019/10/31	1	29.55	1	28.60	28.70	0	4,584	0.00%
2019/10/23	0	0.00	2	29.00	29.05	-2	4,657	-0.04%
2019/10/21	1	28.40	0	0.00	28.40	1	4,629	0.02%
2019/10/18	0	0.00	1	28.70	28.70	-1	4,679	-0.02%
2019/10/16	1	28.70	0	0.00	28.70	1	4,749	0.02%
2019/10/15	1	28.30	4.9	28.28	28.30	-3.9	4,662	-0.08%
2019/10/14	1.1	27.49	0	0.00	27.45	1.1	4,644	0.02%
2019/10/09	7	26.38	0	0.00	27.00	7	4,911	0.14%
2019/09/27	0	0.00	5	29.65	29.15	-5	5,527	-0.09%
2019/09/26	1	30.55	1	30.05	30.05	0	5,525	0.00%
2019/09/24	0.5	30.15	0	0.00	30.15	0.5	5,526	0.01%
2019/09/23	6	30.93	1	30.35	30.35	5	5,547	0.09%
2019/09/12	0	0.00	2	27.95	27.95	-2	5,555	-0.04%
2019/09/10	4	28.31	0	0.00	28.35	4	5,526	0.07%
2019/09/09	0	0.00	20	28.30	28.20	-20	5,567	-0.36%
2019/09/06	55	29.82	22	29.32	28.60	33	5,543	0.60%
2019/09/02	0	0.00	5	28.32	29.00	-5	4,945	-0.10%
2019/08/23	0	0.00	2	27.58	27.45	-2	4,454	-0.04%
2019/08/22	1	27.20	1	27.15	27.05	0	4,329	0.00%
2019/08/19	2	26.20	0	0.00	26.25	2	4,110	0.05%
2019/08/16	2	25.85	0	0.00	25.80	2	4,037	0.05%
2019/08/14	0	0.00	2	25.75	25.70	-2	3,939	-0.05%
2019/08/13	1	25.90	2	25.85	25.75	-1	3,863	-0.03%
2019/08/12	4	25.63	5	25.64	25.95	-1	3,757	-0.03%
2019/08/06	0	0.00	10	22.90	24.00	-10	3,791	-0.26%
2019/08/05	4	23.70	14	23.65	23.70	-10	3,887	-0.26%
2019/08/02	0	0.00	30	24.50	24.50	-30	3,916	-0.77%
2019/07/30	0	0.00	10	26.10	25.65	-10	4,010	-0.25%
2019/07/29	2	26.35	4	26.65	26.35	-2	4,035	-0.05%
2019/07/26	0	0.00	3	26.75	26.75	-3	4,037	-0.07%
2019/07/24	4	26.64	1	26.50	26.65	3	3,979	0.08%
2019/07/23	1	25.90	0	0.00	25.95	1	3,926	0.03%
2019/07/19	0	0.00	1	25.80	25.90	-1	3,971	-0.03%
2019/07/18	1	26.00	0	0.00	25.65	1	3,996	0.03%
2019/07/17	10	26.85	1	26.75	26.70	9	4,010	0.22%
2019/07/16	1	26.70	1	26.85	26.70	0	4,076	0.00%
2019/07/11	1	26.80	0	0.00	26.80	1	4,408	0.02%
2019/07/10	2	26.93	3	27.07	27.20	-1	4,515	-0.02%
2019/07/09	1	26.95	0	0.00	26.90	1	4,696	0.02%
2019/07/08	3	28.45	1	27.80	27.45	2	5,160	0.04%
2019/07/05	2	27.05	2	26.70	27.00	0	5,857	0.00%
2019/07/04	2	26.63	2	26.18	26.75	0	5,700	0.00%
2019/07/02	1	26.20	0	0.00	25.90	1	5,601	0.02%
2019/07/01	0	0.00	1	25.80	26.00	-1	5,601	-0.02%
2019/06/20	2	26.00	1	25.90	26.05	1	5,935	0.02%
2019/06/19	0	0.00	2	25.68	25.80	-2	5,979	-0.03%
2019/06/18	2	25.45	1	25.50	25.30	1	6,078	0.02%
2019/06/17	2	26.05	1	26.00	25.90	1	6,100	0.02%
2019/06/13	0	0.00	1	25.05	24.75	-1	6,247	-0.02%
2019/06/12	0	0.00	1	25.00	25.00	-1	6,351	-0.02%
2019/06/11	1	25.30	0	0.00	25.30	1	6,380	0.02%
2019/06/10	0	0.00	2	24.90	25.25	-2	6,416	-0.03%
2019/06/06	3	24.90	0	0.00	24.50	3	6,437	0.05%
2019/06/05	0	0.00	1	24.65	24.50	-1	6,393	-0.02%
2019/06/03	0	0.00	5	24.24	24.25	-5	6,495	-0.08%
2019/05/31	5	24.75	5	24.60	24.75	0	6,506	0.00%
2019/05/30	5	24.56	0	0.00	24.60	5	6,532	0.08%
2019/05/29	1	24.20	0	0.00	24.25	1	6,571	0.02%
2019/05/09	0	0.00	1	25.95	25.50	-1	8,772	-0.01%
2019/05/08	1	26.25	0	0.00	26.35	1	8,782	0.01%
2019/04/29	0	0.00	2	26.70	26.60	-2	9,689	-0.02%
2019/04/26	2	27.40	0	0.00	27.30	2	9,797	0.02%
2019/04/25	1	28.15	2	28.05	28.10	-1	10,130	-0.01%
2019/04/24	1	28.75	0	0.00	28.35	1	10,373	0.01%
2019/04/22	1	29.10	0	0.00	28.80	1	10,535	0.01%
2019/04/19	2	28.73	0	0.00	28.90	2	10,523	0.02%
2019/04/17	2	30.18	2	30.20	29.85	0	10,458	0.00%
2019/04/15	1	29.45	3	29.63	29.25	-2	10,637	-0.02%
2019/04/12	5	30.74	2	30.23	29.05	3	10,596	0.03%
2019/04/11	2	30.25	15	31.12	30.70	-13	10,145	-0.13%
2019/04/10	1	28.35	0	0.00	28.55	1	9,180	0.01%
2019/04/09	0	0.00	13	28.09	27.85	-13	9,094	-0.14%
2019/04/03	1	27.75	0	0.00	27.60	1	9,079	0.01%
2019/04/02	6	27.59	18	27.43	27.25	-12	9,083	-0.13%
2019/04/01	5	27.65	0	0.00	27.30	5	9,101	0.05%
2019/03/28	10	27.10	2	26.95	26.65	8	9,332	0.09%
2019/03/27	2	26.70	5	26.67	26.90	-3	9,489	-0.03%
2019/03/26	6	26.27	7	26.11	26.05	-1	9,577	-0.01%
2019/03/22	2	27.13	2	27.60	27.15	0	9,900	0.00%
2019/03/18	4	25.99	0	0.00	26.25	4	10,916	0.04%
2019/03/15	3	27.37	0	0.00	27.15	3	10,826	0.03%
2019/03/13	1	28.15	1	28.40	28.00	0	11,142	0.00%
2019/03/07	1	29.00	0	0.00	28.50	1	13,170	0.01%
2019/03/04	1	29.20	0	0.00	29.30	1	13,904	0.01%
2019/02/27	20	28.50	21	28.50	28.75	-1	13,919	-0.01%
2019/02/25	1	30.45	1	30.25	30.25	0	13,990	0.00%
2019/02/22	2	30.45	8	30.25	30.10	-6	14,172	-0.04%
2019/02/21	1	30.10	0	0.00	30.20	1	14,153	0.01%
2019/02/20	0	0.00	1	30.45	30.15	-1	14,199	-0.01%
2019/02/19	0	0.00	11	30.13	30.15	-11	14,224	-0.08%
2019/02/18	17	30.06	4	30.10	29.95	13	14,215	0.09%
2019/02/15	24	31.48	3	31.90	31.00	21	14,082	0.15%
2019/02/14	11	31.59	1	31.75	31.25	10	13,848	0.07%
2019/02/13	6	31.78	14	31.48	31.35	-8	13,838	-0.06%
2019/02/12	0	0.00	11	31.07	31.30	-11	13,648	-0.08%
2019/02/11	46	30.62	7	30.75	31.15	39	13,564	0.29%
2019/01/30	0	0.00	20	28.70	28.55	-20	13,213	-0.15%
2019/01/29	2	29.03	6	28.72	28.90	-4	13,385	-0.03%
2019/01/28	2	29.10	3	29.30	29.00	-1	13,834	-0.01%
2019/01/25	2	28.78	5	28.76	28.75	-3	14,039	-0.02%
2019/01/24	6	29.18	2	28.60	28.40	4	14,141	0.03%
2019/01/23	0	0.00	1	28.30	28.25	-1	13,989	-0.01%
2019/01/22	21	29.15	0	0.00	28.10	21	14,086	0.15%
2019/01/21	1	29.40	2	28.93	28.80	-1	13,979	-0.01%
2019/01/18	2	28.90	1	29.05	29.05	1	13,906	0.01%
2019/01/17	1	29.00	17	28.63	28.40	-16	13,893	-0.12%
2019/01/16	0	0.00	2	27.33	28.95	-2	13,553	-0.01%
2019/01/15	3	27.38	3	26.70	27.05	0	13,306	0.00%
2019/01/11	0	0.00	2	26.40	26.40	-2	13,213	-0.02%
2019/01/09	0	0.00	1	27.05	26.40	-1	13,169	-0.01%
2019/01/08	2	27.10	2	27.28	26.75	0	13,080	0.00%
2019/01/07	0	0.00	1	26.85	26.85	-1	12,900	-0.01%
2019/01/04	2	24.05	8	23.70	24.45	-6	12,832	-0.05%
2019/01/03	8	25.83	0	0.00	25.45	8	12,756	0.06%
2019/01/02	2	25.80	2	25.80	25.70	0	12,860	0.00%
2018/12/25	1	25.55	2	25.60	25.60	-1	13,032	-0.01%
2018/12/24	1	26.60	2	26.30	26.50	-1	12,977	-0.01%
2018/12/22	2	26.55	2	26.40	26.25	0	13,007	0.00%
2018/12/21	3	26.50	2	26.65	26.95	1	13,020	0.01%
2018/12/20	2	25.55	0	0.00	25.65	2	12,743	0.02%
2018/12/19	5	26.15	7	25.66	25.45	-2	12,634	-0.02%
2018/12/18	7	26.14	0	0.00	26.00	7	12,559	0.06%
2018/12/17	3	27.23	0	0.00	27.25	3	12,402	0.02%
2018/12/14	2	27.80	6	27.73	27.70	-4	12,378	-0.03%
2018/12/13	24	30.27	15	29.35	28.80	9	12,204	0.07%
2018/12/12	1	28.75	0	0.00	29.70	1	11,430	0.01%
2018/12/11	1	27.20	0	0.00	27.00	1	11,257	0.01%
2018/12/10	1	26.55	0	0.00	26.70	1	11,295	0.01%
2018/12/07	3	28.27	1	28.00	28.10	2	11,245	0.02%
2018/12/06	6	29.88	6	28.28	27.55	0	11,175	0.00%
2018/12/05	27	30.70	20	30.25	30.25	7	10,997	0.06%
2018/12/04	25	32.22	25	31.61	31.50	0	10,949	0.00%
2018/12/03	10	31.99	10	33.24	31.90	0	10,750	0.00%
2018/11/30	3	30.35	3	29.77	31.25	0	10,080	0.00%
2018/11/29	3	26.95	21	28.45	28.45	-18	9,212	-0.20%
2018/11/28	5	25.84	21	25.62	25.90	-16	8,915	-0.18%
2018/11/27	1	24.50	1	24.55	24.80	0	8,751	0.00%
2018/11/26	1	23.80	0	0.00	23.75	1	8,657	0.01%
2018/11/23	2	23.60	3	24.45	23.45	-1	8,811	-0.01%
2018/11/22	0	0.00	6	25.69	24.25	-6	9,015	-0.07%
2018/11/21	8	25.82	8	25.92	25.55	0	8,951	0.00%
2018/11/20	5	25.79	4	25.63	25.75	1	8,885	0.01%
2018/11/19	0	0.00	4	25.61	25.65	-4	8,898	-0.04%
2018/11/16	5	24.71	2	24.58	24.60	3	9,020	0.03%
2018/11/15	1	24.35	4	24.31	24.45	-3	9,163	-0.03%
2018/11/14	1	24.60	3	24.17	24.10	-2	9,169	-0.02%
2018/11/13	1	23.50	1	23.15	24.15	0	9,201	0.00%
2018/11/12	5	23.98	23	24.21	24.10	-18	9,232	-0.19%
2018/11/09	1	23.80	0	0.00	23.80	1	9,218	0.01%
2018/11/08	12	25.55	12	24.73	24.65	0	9,232	0.00%
2018/11/07	15	25.28	13	25.82	25.80	2	9,204	0.02%
2018/11/06	5	25.58	0	0.00	24.30	5	9,220	0.05%
2018/11/05	15	26.55	4	25.75	25.75	11	9,225	0.12%
2018/11/02	0	0.00	6	25.62	26.00	-6	8,734	-0.07%
2018/11/01	4	22.95	5	23.71	23.65	-1	8,434	-0.01%
2018/10/31	7	21.66	0	0.00	22.25	7	8,304	0.08%
2018/10/30	0	0.00	1	20.85	21.00	-1	8,139	-0.01%
2018/10/26	1	20.95	1	20.30	20.30	0	8,223	0.00%
2018/10/25	1	20.80	1	20.80	20.75	0	8,232	0.00%
2018/10/24	1	23.35	3	23.42	23.05	-2	8,230	-0.02%
2018/10/23	1	23.15	0	0.00	23.00	1	8,421	0.01%
2018/10/19	2	22.65	1	23.40	23.25	1	8,669	0.01%
2018/10/17	20	24.40	0	0.00	24.25	20	8,960	0.22%
2018/10/15	5	24.00	30	24.80	24.75	-25	9,181	-0.27%
2018/10/12	25	23.85	0	0.00	24.05	25	9,501	0.26%
2018/10/11	0	0.00	2	23.33	23.05	-2	9,716	-0.02%
2018/10/08	3	26.53	1	26.50	26.30	2	9,900	0.02%
2018/10/05	5	29.04	3	28.67	28.60	2	9,810	0.02%
2018/10/04	14	31.60	0	0.00	31.75	14	9,787	0.14%
2018/10/03	21	33.64	1	32.90	32.05	20	9,966	0.20%
2018/10/01	1	32.50	0	0.00	33.00	1	10,261	0.01%
2018/09/27	0	0.00	1	33.70	33.30	-1	10,643	-0.01%
2018/09/26	1	34.35	0	0.00	33.65	1	10,919	0.01%
2018/09/25	0	0.00	2	34.03	33.95	-2	11,420	-0.02%
2018/09/19	1	33.70	0	0.00	33.20	1	11,730	0.01%
2018/09/17	1	34.15	1	34.35	34.35	0	11,951	0.00%
2018/09/13	1	33.45	1	33.55	33.45	0	12,211	0.00%
2018/09/11	0	0.00	1	34.50	34.10	-1	12,775	-0.01%
2018/09/10	2	35.15	21	34.94	33.50	-19	12,938	-0.15%
2018/09/07	0	0.00	1	37.00	37.20	-1	13,031	-0.01%
2018/09/06	1	39.50	2	38.78	38.20	-1	13,277	-0.01%
2018/09/05	2	40.40	1	39.70	39.70	1	13,695	0.01%
2018/09/04	4	39.44	3	39.90	40.35	1	14,177	0.01%
2018/08/31	1	41.30	1	41.55	41.65	0	14,562	0.00%
2018/08/30	2	41.30	4	41.59	41.85	-2	14,713	-0.01%
2018/08/29	1	41.70	4	40.95	40.90	-3	14,755	-0.02%
2018/08/28	2	39.25	3	38.97	39.00	-1	14,992	-0.01%
2018/08/27	5	39.10	1	39.20	39.60	4	15,665	0.03%
2018/08/23	24	38.74	10	38.68	37.90	14	16,866	0.08%
2018/08/22	1	37.30	2	39.15	39.20	-1	17,355	-0.01%
2018/08/17	0	0.00	1	37.05	37.05	-1	18,015	-0.01%
2018/08/16	0	0.00	2	37.80	37.80	-2	18,146	-0.01%
2018/08/15	7	38.06	7	38.12	37.40	0	18,284	0.00%
2018/08/14	3	38.32	4	38.86	39.20	-1	18,368	-0.01%
2018/08/13	3	37.70	2	38.80	37.45	1	18,516	0.01%
2018/08/10	10	41.26	9	41.96	41.00	1	18,671	0.01%
2018/08/09	1	44.80	1	44.50	44.70	0	18,662	0.00%
2018/08/08	1	45.35	3	45.20	44.60	-2	19,369	-0.01%
2018/08/07	1	44.95	0	0.00	45.30	1	19,748	0.01%
2018/08/03	6	44.65	0	0.00	45.10	6	20,087	0.03%
2018/08/02	1	44.55	1	43.25	43.25	0	20,151	0.00%
2018/08/01	18	46.40	0	0.00	46.35	18	20,139	0.09%
2018/07/31	1	46.80	2	46.10	47.00	-1	20,239	0.00%
2018/07/30	14	48.86	3	46.62	46.45	11	20,574	0.05%
2018/07/27	7	48.16	8	48.51	48.65	-1	20,620	0.00%
2018/07/26	19	47.25	19	47.84	47.65	0	20,598	0.00%
2018/07/25	13	45.71	53	46.09	47.10	-40	20,590	-0.19%
2018/07/24	2	44.05	21	44.80	44.95	-19	20,477	-0.09%
2018/07/23	10	43.25	7	44.24	43.50	3	20,442	0.01%
2018/07/20	60	44.59	15	45.59	43.50	45	20,453	0.22%
2018/07/19	21	44.08	23	44.97	44.80	-2	20,503	-0.01%
2018/07/18	34	46.87	2	47.83	45.85	32	20,485	0.16%
2018/07/17	4	50.88	2	51.35	50.90	2	20,276	0.01%
2018/07/16	3	49.78	0	0.00	49.65	3	20,265	0.01%
2018/07/13	5	52.70	1	52.00	52.00	4	20,283	0.02%
2018/07/12	1	51.80	4	51.70	52.60	-3	20,531	-0.01%
2018/07/11	0	0.00	1	53.20	51.80	-1	20,832	0.00%
2018/07/10	4	52.40	1	52.10	52.40	3	20,859	0.01%
2018/07/09	3	54.80	0	0.00	54.00	3	20,861	0.01%
2018/07/06	18	55.46	4	56.38	55.50	14	20,896	0.07%
2018/07/05	12	59.83	6	58.20	57.90	6	20,969	0.03%
2018/07/04	11	60.41	3	59.30	59.30	8	20,875	0.04%
2018/07/03	6	62.35	10	61.60	61.50	-4	20,903	-0.02%
2018/07/02	1	60.50	6	60.00	59.30	-5	20,719	-0.02%
2018/06/29	2	57.10	0	0.00	57.00	2	20,522	0.01%
2018/06/28	2	56.15	0	0.00	55.80	2	20,679	0.01%
2018/06/27	2	58.30	3	59.53	57.60	-1	21,421	0.00%
2018/06/26	1	56.90	0	0.00	57.60	1	21,661	0.00%
2018/06/25	0	0.00	1	58.50	56.70	-1	22,331	0.00%
2018/06/22	6	58.40	7	59.03	58.40	-1	22,758	0.00%
2018/06/21	0	0.00	8	58.50	57.80	-8	22,747	-0.04%
2018/06/20	5	59.18	3	58.80	57.60	2	22,667	0.01%
2018/06/19	1	57.60	0	0.00	57.00	1	22,460	0.00%
2018/06/15	4	60.63	6	61.25	59.50	-2	22,427	-0.01%
2018/06/14	7	60.36	12	60.37	59.60	-5	22,244	-0.02%
2018/06/13	34	61.60	12	60.21	58.70	22	21,992	0.10%
2018/06/12	15	62.06	12	63.67	65.10	3	21,603	0.01%
2018/06/11	1	61.40	8	60.48	60.00	-7	21,153	-0.03%
2018/06/08	3	60.33	3	60.83	59.60	0	21,069	0.00%
2018/06/07	6	60.10	6	60.13	59.80	0	20,875	0.00%
2018/06/06	8	60.84	4	61.48	60.60	4	20,827	0.02%
2018/06/05	37	64.28	11	61.52	60.60	26	21,042	0.12%
2018/06/04	59	67.75	44	67.01	64.40	15	20,988	0.07%
2018/06/01	25	63.88	42	64.80	66.60	-17	20,470	-0.08%
2018/05/31	24	62.22	6	63.20	60.60	18	19,774	0.09%
2018/05/30	7	59.19	16.9	61.19	61.20	-9.9	19,175	-0.05%
2018/05/29	2	57.40	18	57.42	57.20	-16	18,789	-0.09%
2018/05/28	8	55.16	18	56.68	56.70	-10	18,734	-0.05%
2018/05/25	8	53.09	6	53.35	53.80	2	18,330	0.01%
2018/05/24	0	0.00	18	51.80	51.80	-18	18,130	-0.10%
2018/05/23	12	50.23	2	50.70	50.10	10	18,104	0.06%
2018/05/22	9	51.59	5	51.34	50.70	4	17,897	0.02%
2018/05/21	37	50.95	4	51.13	50.60	33	17,741	0.19%
2018/05/18	15	53.61	1	51.70	52.10	14	17,470	0.08%
2018/05/17	7	59.24	7	57.49	57.30	0	17,203	0.00%
2018/05/16	15	59.39	12	58.32	58.20	3	17,002	0.02%
2018/05/15	16	56.19	16	58.69	59.10	0	16,351	0.00%
2018/05/14	1	51.30	23	52.30	53.80	-22	16,107	-0.14%
2018/05/11	27	51.26	1	50.60	50.60	26	15,878	0.16%
2018/05/10	4	52.83	23	53.27	52.60	-19	15,750	-0.12%
2018/05/09	20	51.68	0	0.00	51.10	20	15,652	0.13%
2018/05/08	4	53.03	6	52.33	51.60	-2	15,544	-0.01%
2018/05/07	2	52.35	2	53.80	54.00	0	15,424	0.00%
2018/05/04	2	49.90	2	51.05	51.00	0	15,013	0.00%
2018/05/03	6	48.91	5	48.71	48.50	1	14,859	0.01%
2018/05/02	2	49.63	2	48.10	48.10	0	15,094	0.00%
2018/04/30	3	48.93	4	50.40	50.50	-1	15,025	-0.01%
2018/04/27	1	48.75	1	48.20	48.65	0	15,052	0.00%
2018/04/26	4	47.55	4	47.78	47.80	0	15,154	0.00%
2018/04/25	1	48.60	1	47.60	46.90	0	15,449	0.00%
2018/04/24	4	44.56	5	46.81	47.75	-1	15,601	-0.01%
2018/04/23	2	50.35	2	48.95	47.65	0	15,674	0.00%
2018/04/19	5	49.83	4	49.26	49.90	1	16,878	0.01%
2018/04/18	6	48.72	7	48.64	49.05	-1	16,811	-0.01%
2018/04/17	5	48.28	2	49.28	47.55	3	16,604	0.02%
2018/04/16	1	53.30	3	53.93	52.70	-2	16,259	-0.01%
2018/04/13	2	54.90	0	0.00	54.60	2	16,165	0.01%
2018/04/12	1	56.80	1	55.90	55.90	0	16,055	0.00%
2018/04/11	0	0.00	3	55.07	57.30	-3	16,235	-0.02%
2018/04/10	0	0.00	3.4	54.40	52.40	-3.4	16,328	-0.02%
2018/04/09	6	56.00	4	55.35	54.00	2	16,599	0.01%
2018/04/03	1	50.90	5.3	51.59	55.50	-4.3	16,941	-0.03%
2018/04/02	0	0.00	1	50.50	50.60	-1	16,618	-0.01%
2018/03/31	3	50.90	7	49.95	49.80	-4	16,814	-0.02%
2018/03/30	3	50.60	1	50.90	49.50	2	16,775	0.01%
2018/03/29	0	0.00	1	46.30	48.35	-1	15,886	-0.01%
2018/03/28	6	47.70	0	0.00	46.50	6	15,454	0.04%
2018/03/27	0	0.00	32	44.67	46.40	-32	14,681	-0.22%
2018/03/26	0	0.00	2	41.95	42.20	-2	14,229	-0.01%
2018/03/23	31	39.83	0	0.00	39.50	31	14,181	0.22%
2018/03/22	0	0.00	1	43.15	41.00	-1	14,100	-0.01%
2018/03/21	0	0.00	50	41.60	42.00	-50	13,843	-0.36%
2018/03/20	0	0.00	1	40.15	39.75	-1	13,608	-0.01%
2018/03/16	8	39.89	10	40.30	39.60	-2	13,452	-0.01%
2018/03/14	30	40.30	31	41.19	40.30	-1	13,392	-0.01%
2018/03/13	1	39.90	0	0.00	39.85	1	13,261	0.01%
2018/03/12	3	40.60	9	40.46	40.20	-6	13,267	-0.05%
2018/03/09	4	40.44	2	39.90	39.40	2	13,276	0.02%
2018/03/08	1	40.55	34	40.01	40.65	-33	13,007	-0.25%
2018/03/06	1	37.60	0	0.00	37.75	1	12,779	0.01%
2018/03/05	1	38.45	1	37.50	37.50	0	13,422	0.00%
2018/03/02	4	39.69	12	40.10	39.10	-8	13,869	-0.06%
2018/03/01	1	37.90	2	39.50	39.40	-1	13,587	-0.01%
2018/02/27	1	38.20	1	37.00	37.00	0	13,458	0.00%
2018/02/26	1	38.70	1	37.60	37.65	0	13,563	0.00%
2018/02/23	2	36.50	3	37.97	37.65	-1	13,544	-0.01%
2018/02/22	1	35.35	2	35.63	35.65	-1	13,578	-0.01%
2018/02/21	1	35.10	1	35.50	35.50	0	13,554	0.00%
2018/02/12	2	32.90	2	33.90	33.90	0	13,482	0.00%
2018/02/09	1	30.75	3	30.58	31.85	-2	13,447	-0.01%
2018/02/08	0	0.00	8	34.10	33.20	-8	13,354	-0.06%
2018/02/06	11	32.26	1	32.65	32.35	10	13,389	0.07%
2018/02/05	1	34.50	0	0.00	35.80	1	13,266	0.01%
2018/02/02	1	36.30	0	0.00	36.30	1	13,266	0.01%
2018/02/01	11	36.75	1	36.40	36.60	10	13,289	0.08%
2018/01/31	24	36.66	1	36.40	36.45	23	13,308	0.17%
2018/01/30	0	0.00	1	37.10	36.90	-1	13,336	-0.01%
2018/01/26	1	38.40	2	37.70	38.95	-1	13,367	-0.01%
2018/01/25	14	38.68	6	39.43	37.90	8	13,386	0.06%
2018/01/24	1	38.75	5	39.30	38.70	-4	13,297	-0.03%
2018/01/23	52	38.61	1	39.00	38.30	51	13,411	0.38%
2018/01/22	5	39.73	1	39.40	39.40	4	13,872	0.03%
2018/01/19	5	39.01	4	39.70	39.90	1	14,166	0.01%
2018/01/18	10	39.99	2	39.35	38.90	8	13,806	0.06%
2018/01/17	0	0.00	6	38.54	39.70	-6	13,511	-0.04%
2018/01/16	7	38.08	0	0.00	38.55	7	13,081	0.05%
2018/01/15	0	0.00	71	36.83	38.10	-71	12,653	-0.56%
2018/01/12	0	0.00	10	35.30	34.65	-10	11,733	-0.09%
2018/01/11	0	0.00	10	34.35	34.10	-10	11,646	-0.09%
2018/01/09	13	33.68	10	34.20	33.95	3	11,694	0.03%
2018/01/08	50	35.10	2	35.35	34.35	48	11,867	0.40%
2018/01/05	50	35.64	22	36.20	36.15	28	11,897	0.24%
2018/01/04	2	35.75	0	0.00	35.30	2	11,835	0.02%
2018/01/03	7	33.31	44	33.80	33.55	-37	11,730	-0.32%
2018/01/02	40	32.20	52	32.69	32.40	-12	11,342	-0.11%