希華 (2484)-永興-水湳券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
31.95
漲跌
--
漲幅
0.00%
成交量
246張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	31.98	0	0.00	31.95	2	408	0.49%
2024/06/07	0	0.00	40	31.37	31.50	-40	484	-8.26%
2024/05/28	0	0.00	1	32.45	32.90	-1	640	-0.16%
2024/05/20	2	32.05	0	0.00	32.10	2	1,257	0.16%
2024/04/19	1	32.10	0	0.00	31.85	1	1,462	0.07%
2024/04/11	1	33.45	0	0.00	33.45	1	1,446	0.07%
2024/04/09	2	34.10	0	0.00	34.10	2	1,431	0.14%
2024/04/08	0	0.00	5	34.15	34.20	-5	1,428	-0.35%
2024/04/01	2	34.80	0	0.00	34.70	2	1,422	0.14%
2024/02/29	1	37.10	0	0.00	36.80	1	1,279	0.08%
2024/02/27	0	0.00	2	35.30	35.10	-2	1,200	-0.17%
2024/02/23	2	36.98	0	0.00	35.95	2	1,156	0.17%
2024/02/22	7	35.89	7	36.12	36.15	0	1,020	0.00%
2024/02/16	0	0.00	4	33.25	33.75	-4	725	-0.55%
2024/02/15	0	0.00	2	32.70	32.60	-2	718	-0.28%
2024/02/05	4	32.83	1	32.80	32.85	3	720	0.42%
2024/02/02	0	0.00	1	33.35	33.20	-1	707	-0.14%
2024/01/31	0	0.00	1	33.50	33.30	-1	755	-0.13%
2024/01/30	0	0.00	1	33.70	33.75	-1	773	-0.13%
2024/01/25	4	34.00	0	0.00	33.55	4	761	0.53%
2024/01/12	1	32.30	0	0.00	32.05	1	666	0.15%
2024/01/11	14	32.67	0	0.00	32.55	14	668	2.09%
2024/01/05	23	32.80	0	0.00	32.70	23	669	3.43%
2023/12/27	0	0.00	5	32.90	33.00	-5	672	-0.74%
2023/12/20	1	33.10	0	0.00	33.15	1	671	0.15%
2023/12/14	32	34.42	0	0.00	33.95	32	657	4.86%
2023/12/12	1	33.95	0	0.00	33.70	1	619	0.16%
2023/12/07	5	33.30	0	0.00	33.05	5	614	0.81%
2023/11/29	2	34.15	0	0.00	34.20	2	618	0.32%
2023/11/28	3	33.82	1	33.80	33.75	2	595	0.34%
2023/11/24	0	0.00	10	33.80	33.95	-10	593	-1.68%
2023/11/07	10	32.55	0	0.00	32.70	10	445	2.25%
2023/11/06	0	0.00	1	31.65	32.35	-1	429	-0.23%
2023/10/31	1	30.45	0	0.00	29.80	1	422	0.24%
2023/10/04	0	0.00	10	31.85	31.85	-10	534	-1.87%
2023/09/11	0	0.00	1	32.15	31.90	-1	626	-0.16%
2023/08/30	0	0.00	1	32.15	32.15	-1	697	-0.14%
2023/08/29	1	34.20	0	0.00	34.05	1	747	0.13%
2023/08/18	0	0.00	50	34.11	34.10	-50	837	-5.97%
2023/08/04	0	0.00	53	34.13	34.60	-53	860	-6.16%
2023/07/27	0	0.00	20	34.61	34.75	-20	980	-2.04%
2023/07/24	1	34.05	30	34.05	34.05	-29	1,073	-2.70%
2023/06/27	1	35.40	0	0.00	35.25	1	1,996	0.05%
2023/06/15	30	36.44	0	0.00	36.35	30	2,060	1.46%
2023/06/14	10	36.35	0	0.00	36.25	10	2,070	0.48%
2023/06/07	0	0.00	1	36.75	36.60	-1	2,236	-0.04%
2023/06/06	0	0.00	4	36.68	36.60	-4	2,388	-0.17%
2023/06/02	7	36.64	0	0.00	36.70	7	2,471	0.28%
2023/06/01	0	0.00	3	36.10	36.20	-3	2,555	-0.12%
2023/05/31	3	35.85	1	35.95	36.00	2	2,586	0.08%
2023/05/30	0	0.00	2	35.65	35.50	-2	2,628	-0.08%
2023/05/26	1	34.40	1	34.30	34.30	0	2,707	0.00%
2023/05/25	2	34.95	0	0.00	34.80	2	2,761	0.07%
2023/05/23	3	35.13	2	35.20	35.20	1	2,877	0.03%
2023/05/22	0	0.00	1	34.95	35.05	-1	2,949	-0.03%
2023/05/19	0	0.00	2	35.10	34.80	-2	3,127	-0.06%
2023/05/18	0	0.00	1	35.00	35.00	-1	3,299	-0.03%
2023/05/16	1	34.80	0	0.00	34.75	1	3,390	0.03%
2023/05/12	0	0.00	2	34.15	34.35	-2	3,492	-0.06%
2023/05/11	0	0.00	17	33.95	33.95	-17	3,588	-0.47%
2023/05/03	3	36.50	0	0.00	36.45	3	3,865	0.08%
2023/04/25	0	0.00	1	38.00	36.70	-1	3,738	-0.03%
2023/04/24	0	0.00	4	36.70	36.85	-4	3,666	-0.11%
2023/04/21	9	37.26	0	0.00	36.70	9	3,642	0.25%
2023/04/20	0	0.00	3	38.50	38.40	-3	3,564	-0.08%
2023/04/19	2	38.10	0	0.00	37.40	2	3,381	0.06%
2023/04/11	0	0.00	2	37.40	37.45	-2	3,292	-0.06%
2023/04/10	3	37.50	0	0.00	37.45	3	3,275	0.09%
2023/04/07	1	38.25	0	0.00	38.25	1	3,238	0.03%
2023/03/24	0	0.00	1	37.70	37.50	-1	2,926	-0.03%
2023/03/22	0	0.00	1	37.60	37.50	-1	3,009	-0.03%
2023/03/20	0	0.00	5	36.75	37.30	-5	3,014	-0.17%
2023/03/17	0	0.00	2	36.60	36.65	-2	3,113	-0.06%
2023/03/16	60	36.46	0	0.00	36.25	60	3,102	1.93%
2023/03/14	30	37.20	0	0.00	37.10	30	3,114	0.96%
2023/03/10	0	0.00	3	36.97	37.30	-3	3,156	-0.10%
2023/03/09	6	37.97	1	37.75	37.70	5	3,153	0.16%
2023/03/08	2	40.40	21	40.26	39.85	-19	3,021	-0.63%
2023/03/06	1	39.95	0	0.00	39.75	1	2,982	0.03%
2023/03/03	0	0.00	1	38.40	38.80	-1	2,859	-0.03%
2023/03/02	0	0.00	1	38.90	38.50	-1	2,826	-0.04%
2023/02/23	4	38.71	0	0.00	38.75	4	2,686	0.15%
2023/02/22	3	38.18	2	38.73	38.65	1	2,711	0.04%
2023/02/21	0	0.00	21	38.88	38.50	-21	2,749	-0.76%
2023/02/20	3	38.93	0	0.00	38.55	3	2,713	0.11%
2023/02/17	0	0.00	1	38.55	38.70	-1	2,694	-0.04%
2023/02/16	20	38.05	1	38.70	38.50	19	2,585	0.73%
2023/02/15	2	37.83	0	0.00	37.95	2	2,464	0.08%
2023/02/10	10	38.18	4	37.33	37.25	6	2,456	0.24%
2023/02/09	0	0.00	11	37.69	37.85	-11	2,464	-0.45%
2023/02/07	0	0.00	2	36.53	36.65	-2	2,396	-0.08%
2023/02/06	8	36.24	1	36.60	36.75	7	2,406	0.29%
2023/02/03	4	37.85	10	37.64	37.10	-6	2,379	-0.25%
2023/02/02	1	36.30	1	36.35	36.65	0	2,156	0.00%
2023/01/30	0	0.00	4	34.30	34.30	-4	2,083	-0.19%
2023/01/13	4	33.40	0	0.00	33.20	4	2,093	0.19%
2023/01/09	0	0.00	1	34.50	34.45	-1	2,134	-0.05%
2023/01/03	0	0.00	4	34.40	34.30	-4	2,241	-0.18%
2022/12/23	4	33.70	0	0.00	33.90	4	2,453	0.16%
2022/12/21	2	34.20	2	33.75	33.75	0	2,504	0.00%
2022/12/20	1	34.90	0	0.00	34.90	1	2,484	0.04%
2022/12/14	2	36.95	2	35.78	37.10	0	2,635	0.00%
2022/12/12	1	35.60	0	0.00	35.75	1	2,595	0.04%
2022/12/09	1	36.95	0	0.00	36.90	1	2,626	0.04%
2022/12/08	2	36.23	1	36.35	36.35	1	2,549	0.04%
2022/12/07	3	36.35	2	36.13	35.90	1	2,572	0.04%
2022/12/06	1	36.45	1	36.90	36.70	0	2,584	0.00%
2022/12/05	0	0.00	1	37.05	37.05	-1	2,647	-0.04%
2022/12/02	21	37.41	2	37.23	37.30	19	2,623	0.72%
2022/12/01	0	0.00	16	36.56	36.45	-16	2,531	-0.63%
2022/11/30	0	0.00	1	36.10	36.10	-1	2,551	-0.04%
2022/11/29	2	36.40	0	0.00	36.35	2	2,625	0.08%
2022/11/28	30	35.64	0	0.00	35.40	30	2,598	1.15%
2022/11/25	2	35.25	2	35.05	35.05	0	2,634	0.00%
2022/11/24	2	35.50	2	35.70	35.75	0	2,660	0.00%
2022/11/22	10	35.70	0	0.00	35.40	10	2,758	0.36%
2022/11/21	4	35.55	1	36.00	35.50	3	2,795	0.11%
2022/11/18	10	36.19	14	36.60	35.90	-4	2,820	-0.14%
2022/11/17	2	36.13	1	35.75	36.30	1	2,862	0.03%
2022/11/16	0	0.00	2	34.93	35.00	-2	2,815	-0.07%
2022/11/14	3	34.32	0	0.00	34.95	3	2,834	0.11%
2022/11/11	0	0.00	1	34.20	33.95	-1	2,811	-0.04%
2022/11/09	1	33.80	0	0.00	33.85	1	2,923	0.03%
2022/11/08	0	0.00	1	33.35	33.50	-1	2,988	-0.03%
2022/11/07	2	34.05	0	0.00	33.70	2	3,074	0.07%
2022/11/02	0	0.00	4	30.80	30.85	-4	3,428	-0.12%
2022/11/01	0	0.00	4	30.10	30.20	-4	3,563	-0.11%
2022/10/28	4	28.90	0	0.00	28.85	4	3,568	0.11%
2022/10/24	0	0.00	3	30.32	30.00	-3	3,569	-0.08%
2022/10/21	4	30.10	0	0.00	29.65	4	3,574	0.11%
2022/10/20	0	0.00	1	30.20	30.35	-1	3,578	-0.03%
2022/10/05	1	33.85	6	33.80	33.10	-5	3,782	-0.13%
2022/10/04	1	33.25	0	0.00	33.80	1	3,722	0.03%
2022/10/03	15	31.75	0	0.00	31.80	15	3,675	0.41%
2022/09/30	15	31.20	15	31.75	31.75	0	3,747	0.00%
2022/09/29	0	0.00	4	32.00	31.80	-4	3,781	-0.11%
2022/09/28	1	31.10	15	32.05	31.00	-14	3,789	-0.37%
2022/09/27	16	32.19	1	31.85	32.85	15	3,792	0.40%
2022/09/26	1	32.00	0	0.00	31.85	1	3,785	0.03%
2022/09/21	10	35.15	14	34.30	34.40	-4	3,663	-0.11%
2022/09/16	1	36.25	2	36.30	36.15	-1	3,712	-0.03%
2022/09/15	3	36.67	1	37.10	36.15	2	3,681	0.05%
2022/09/14	4	36.00	0	0.00	36.50	4	3,683	0.11%
2022/09/13	4	37.20	0	0.00	37.00	4	3,674	0.11%
2022/09/12	2	37.20	0	0.00	37.05	2	3,690	0.05%
2022/09/07	1	37.80	0	0.00	37.75	1	3,738	0.03%
2022/09/06	3	38.42	0	0.00	38.60	3	3,723	0.08%
2022/09/05	2	39.20	2	39.50	38.65	0	3,715	0.00%
2022/09/02	4	41.05	2	41.15	41.00	2	3,648	0.05%
2022/09/01	2	41.00	0	0.00	40.75	2	3,662	0.05%
2022/08/31	0	0.00	2	41.35	41.50	-2	3,681	-0.05%
2022/08/29	1	41.30	0	0.00	41.30	1	3,697	0.03%
2022/08/26	0	0.00	1	42.15	42.10	-1	3,675	-0.03%
2022/08/25	0	0.00	1	42.10	42.20	-1	3,719	-0.03%
2022/08/24	1	43.35	0	0.00	42.25	1	3,841	0.03%
2022/08/23	2	41.20	0	0.00	41.65	2	3,835	0.05%
2022/08/19	2	42.25	0	0.00	42.50	2	3,963	0.05%
2022/08/18	0	0.00	1	42.10	42.15	-1	3,984	-0.03%
2022/08/17	2	42.35	5	42.01	41.60	-3	3,974	-0.08%
2022/08/16	6	42.15	1	41.85	42.20	5	3,892	0.13%
2022/08/11	2	40.68	2	40.65	40.80	0	3,781	0.00%
2022/08/10	1	39.75	4	40.23	40.55	-3	3,799	-0.08%
2022/08/09	5	39.43	9	39.60	39.70	-4	3,727	-0.11%
2022/08/08	0	0.00	6	37.63	38.20	-6	3,602	-0.17%
2022/08/04	0	0.00	3	35.90	35.85	-3	3,573	-0.08%
2022/07/28	18	37.01	1	36.90	36.85	17	4,248	0.40%
2022/07/26	3	36.55	0	0.00	36.50	3	4,264	0.07%
2022/07/22	4	38.23	0	0.00	37.10	4	4,336	0.09%
2022/07/21	3	37.25	0	0.00	37.40	3	4,299	0.07%
2022/07/19	0	0.00	2	37.20	37.00	-2	4,298	-0.05%
2022/07/15	1	35.70	3	35.90	36.25	-2	4,382	-0.05%
2022/07/13	0	0.00	5	34.75	34.65	-5	4,450	-0.11%
2022/07/08	7	34.84	0	0.00	35.05	7	4,537	0.15%
2022/07/04	1	32.50	0	0.00	31.80	1	4,452	0.02%
2022/07/01	5	32.50	0	0.00	32.80	5	4,448	0.11%
2022/06/29	7	36.17	0	0.00	36.40	7	4,391	0.16%
2022/06/23	1	34.20	0	0.00	34.40	1	4,354	0.02%
2022/06/22	5	35.00	0	0.00	33.85	5	4,360	0.11%
2022/06/20	1	35.65	0	0.00	34.55	1	4,470	0.02%
2022/06/15	5	37.84	0	0.00	37.60	5	4,459	0.11%
2022/06/14	0	0.00	5	37.40	38.00	-5	4,462	-0.11%
2022/06/13	5	38.55	5	38.26	38.20	0	4,409	0.00%
2022/06/10	0	0.00	10	38.90	38.95	-10	4,378	-0.23%
2022/06/08	0	0.00	10	38.90	38.80	-10	4,253	-0.24%
2022/06/02	0	0.00	4	39.13	39.15	-4	4,109	-0.10%
2022/06/01	3	39.12	0	0.00	39.75	3	4,025	0.07%
2022/05/31	0	0.00	3	38.60	38.30	-3	3,857	-0.08%
2022/05/30	2	38.40	2	38.35	38.20	0	3,733	0.00%
2022/05/27	2	37.35	0	0.00	37.30	2	3,628	0.06%
2022/05/26	13	37.34	5	37.90	37.30	8	3,507	0.23%
2022/05/23	5	37.05	0	0.00	36.95	5	3,402	0.15%
2022/05/19	0	0.00	3	38.02	38.10	-3	3,285	-0.09%
2022/05/18	10	37.36	1	37.45	37.70	9	3,217	0.28%
2022/05/17	0	0.00	2	36.60	37.80	-2	3,089	-0.06%
2022/05/13	2	35.00	0	0.00	34.70	2	2,909	0.07%
2022/05/11	16	37.27	0	0.00	36.05	16	2,793	0.57%
2022/05/10	0	0.00	3	37.30	37.15	-3	2,526	-0.12%
2022/05/09	3	36.53	3	35.53	34.80	0	2,351	0.00%
2022/05/05	0	0.00	3	36.13	36.60	-3	2,190	-0.14%
2022/04/29	1	35.70	2	35.80	35.25	-1	2,086	-0.05%
2022/04/27	2	33.50	0	0.00	34.80	2	2,014	0.10%
2022/04/25	2	34.50	0	0.00	34.95	2	1,943	0.10%
2022/04/21	0	0.00	10	36.33	36.55	-10	1,846	-0.54%
2022/04/14	0	0.00	5	36.20	35.95	-5	1,635	-0.31%
2022/03/30	0	0.00	2	35.30	34.95	-2	1,606	-0.12%
2022/03/29	5	35.13	1	34.80	35.15	4	1,635	0.24%
2022/03/25	0	0.00	1	35.05	35.30	-1	1,828	-0.05%
2022/03/24	7	35.73	0	0.00	35.60	7	1,804	0.39%
2022/03/23	1	35.85	0	0.00	35.80	1	1,795	0.06%
2022/03/22	2	35.00	10	35.00	35.05	-8	1,824	-0.44%
2022/03/18	0	0.00	5	33.80	34.10	-5	1,844	-0.27%
2022/03/17	0	0.00	15	32.13	32.75	-15	1,804	-0.83%
2022/03/03	5	33.00	0	0.00	32.90	5	2,950	0.17%
2022/02/21	5	33.10	0	0.00	33.45	5	4,217	0.12%
2022/02/08	0	0.00	10	33.59	33.85	-10	5,968	-0.17%
2022/01/26	5	32.20	0	0.00	32.30	5	6,018	0.08%
2022/01/21	10	34.05	0	0.00	33.75	10	6,260	0.16%
2022/01/17	0	0.00	5	35.45	35.85	-5	6,690	-0.07%
2022/01/14	5	34.70	0	0.00	34.85	5	6,711	0.07%
2022/01/13	5	35.45	0	0.00	35.45	5	6,702	0.07%
2022/01/11	5	35.90	2	35.95	35.95	3	6,761	0.04%
2022/01/07	3	37.50	1	37.65	37.50	2	6,737	0.03%
2022/01/06	0	0.00	2	38.70	38.70	-2	6,700	-0.03%
2022/01/04	0	0.00	2	38.95	39.40	-2	6,652	-0.03%
2021/12/30	5	39.10	0	0.00	39.10	5	6,651	0.08%
2021/12/28	6	39.18	1	39.45	39.00	5	6,622	0.08%
2021/12/27	0	0.00	8.4	39.43	39.45	-8.4	6,640	-0.13%
2021/12/24	0	0.00	1	39.30	39.30	-1	6,684	-0.01%
2021/12/23	1	40.35	1	40.05	39.70	0	6,758	0.00%
2021/12/22	2	40.93	5	41.80	40.10	-3	6,753	-0.04%
2021/12/21	2	40.45	2	40.00	39.85	0	6,623	0.00%
2021/12/17	2	39.25	2	39.90	39.25	0	6,549	0.00%
2021/12/16	3	40.55	3	40.70	40.35	0	6,532	0.00%
2021/12/15	4	39.98	2	39.60	40.10	2	6,404	0.03%
2021/12/14	4	38.74	3	38.93	38.55	1	6,351	0.02%
2021/12/13	0	0.00	5	39.40	39.30	-5	6,328	-0.08%
2021/12/10	4	39.44	1	39.95	39.40	3	6,285	0.05%
2021/12/09	7	39.99	3	40.22	39.85	4	6,274	0.06%
2021/12/08	0	0.00	1	40.95	40.95	-1	6,134	-0.02%
2021/12/07	5	38.55	5	38.87	38.50	0	6,003	0.00%
2021/12/02	14	41.94	6	42.20	40.25	8	5,841	0.14%
2021/12/01	0	0.00	2	40.43	41.30	-2	5,533	-0.04%
2021/11/30	1	41.80	0	0.00	40.70	1	5,491	0.02%
2021/11/29	2	40.33	0	0.00	40.05	2	5,428	0.04%
2021/11/26	1	39.85	0	0.00	39.90	1	5,333	0.02%
2021/11/24	1	41.75	0	0.00	41.40	1	5,206	0.02%
2021/11/23	6	42.19	2	41.30	41.10	4	5,122	0.08%
2021/11/22	2	43.83	7	44.37	43.90	-5	4,945	-0.10%
2021/11/19	5	43.48	3	43.15	43.00	2	4,620	0.04%
2021/11/17	5	42.81	5	41.83	42.30	0	4,139	0.00%
2021/11/16	15	39.71	22	40.19	41.60	-7	3,680	-0.19%
2021/11/15	2	38.40	6	37.95	38.75	-4	3,017	-0.13%
2021/11/12	0	0.00	1	35.45	35.25	-1	2,731	-0.04%
2021/11/10	1	34.15	5	34.30	34.30	-4	2,793	-0.14%
2021/11/09	0	0.00	2	34.10	33.90	-2	2,810	-0.07%
2021/11/01	0	0.00	2	35.65	35.20	-2	2,932	-0.07%
2021/10/27	2	34.40	2	34.33	34.45	0	3,092	0.00%
2021/10/26	3	34.28	1	34.15	34.20	2	3,179	0.06%
2021/10/25	0	0.00	1	33.45	34.35	-1	3,018	-0.03%
2021/10/19	1	32.20	0	0.00	31.90	1	3,175	0.03%
2021/10/15	1	30.40	0	0.00	30.90	1	3,371	0.03%
2021/10/08	1	31.70	1	31.70	31.60	0	4,057	0.00%
2021/10/05	1	30.40	0	0.00	30.45	1	4,656	0.02%
2021/10/01	1	30.85	0	0.00	30.90	1	4,854	0.02%
2021/09/30	0	0.00	6	32.53	32.80	-6	4,892	-0.12%
2021/09/28	0	0.00	1	31.60	31.65	-1	5,194	-0.02%
2021/09/27	10	31.40	0	0.00	31.40	10	5,240	0.19%
2021/09/23	7	31.16	1	31.20	31.20	6	5,460	0.11%
2021/09/22	5	30.60	0	0.00	30.70	5	5,620	0.09%
2021/09/16	0	0.00	4	31.60	31.65	-4	6,924	-0.06%
2021/09/15	5	32.30	5	32.06	32.00	0	7,024	0.00%
2021/09/14	1	32.50	1	32.75	32.45	0	7,303	0.00%
2021/09/13	1	32.65	0	0.00	32.50	1	7,347	0.01%
2021/09/03	0	0.00	5	33.85	34.00	-5	8,438	-0.06%
2021/08/25	4	36.40	1	36.00	36.25	3	9,002	0.03%
2021/08/17	1	34.40	0	0.00	33.50	1	9,337	0.01%
2021/08/12	0	0.00	1	36.50	36.60	-1	9,192	-0.01%
2021/08/11	1	36.70	0	0.00	35.35	1	9,168	0.01%
2021/08/09	0	0.00	2	37.15	35.95	-2	9,101	-0.02%
2021/08/04	17	38.43	10	37.85	37.80	7	9,184	0.08%
2021/08/03	1	37.95	1	37.90	38.00	0	9,109	0.00%
2021/07/30	3	36.90	5	37.30	37.40	-2	8,921	-0.02%
2021/07/27	0	0.00	1	38.30	35.90	-1	8,856	-0.01%
2021/07/23	3	38.33	2	37.80	37.35	1	8,857	0.01%
2021/07/22	10	39.30	5	38.50	38.15	5	9,000	0.06%
2021/07/20	0	0.00	12	37.48	37.50	-12	9,003	-0.13%
2021/07/19	25	39.10	13	38.77	38.65	12	9,148	0.13%
2021/07/16	2	37.95	7	37.42	38.45	-5	9,054	-0.06%
2021/07/15	19	35.77	14	36.18	36.60	5	9,097	0.05%
2021/07/14	9	35.70	14	35.92	35.55	-5	9,081	-0.06%
2021/07/13	7	39.65	12	38.36	36.75	-5	9,254	-0.05%
2021/07/12	17	37.28	10	37.23	37.15	7	9,344	0.07%
2021/07/09	2	35.85	16	36.12	36.45	-14	9,307	-0.15%
2021/07/08	18	36.57	14	36.79	36.10	4	9,274	0.04%
2021/07/07	1	36.20	10	35.85	35.85	-9	9,188	-0.10%
2021/07/06	4	36.21	12	36.06	36.00	-8	9,289	-0.09%
2021/07/05	11	35.96	3	34.35	37.15	8	9,251	0.09%
2021/07/02	0	0.00	3	33.43	33.80	-3	9,113	-0.03%
2021/07/01	3	33.07	3	33.28	32.90	0	9,069	0.00%
2021/06/29	7	35.14	2	35.03	34.70	5	8,887	0.06%
2021/06/28	27	36.35	15	35.87	36.50	12	8,813	0.14%
2021/06/25	29	33.92	37	35.05	35.45	-8	8,203	-0.10%
2021/06/24	10	32.55	5	32.25	32.25	5	7,523	0.07%
2021/06/23	20	32.55	23	32.30	32.25	-3	7,440	-0.04%
2021/06/22	3	31.80	0	0.00	31.45	3	7,285	0.04%
2021/06/21	1	32.10	0	0.00	31.90	1	7,237	0.01%
2021/06/18	2	31.30	23	32.05	32.25	-21	7,129	-0.29%
2021/06/17	0	0.00	10	32.70	31.80	-10	6,859	-0.15%
2021/06/16	22	30.80	0	0.00	30.95	22	6,583	0.33%
2021/06/15	6	31.68	0.4	31.65	31.65	5.6	6,476	0.09%
2021/06/11	0	0.00	12	30.03	29.95	-12	6,158	-0.19%
2021/06/09	10	29.87	6	29.96	29.85	4	6,003	0.07%
2021/06/08	0	0.00	2	29.05	28.55	-2	5,783	-0.03%
2021/06/07	0	0.00	2	28.75	29.00	-2	5,731	-0.03%
2021/06/02	1	28.45	0	0.00	28.20	1	5,766	0.02%
2021/05/28	2	28.93	2	28.50	28.45	0	5,587	0.00%
2021/05/26	3	27.85	0	0.00	28.45	3	5,506	0.05%
2021/05/25	1	27.30	0	0.00	27.20	1	5,496	0.02%
2021/05/17	1	22.80	0	0.00	22.85	1	5,433	0.02%
2021/05/14	2	25.70	0	0.00	25.30	2	5,387	0.04%
2021/05/13	0	0.00	10	25.85	25.55	-10	5,362	-0.19%
2021/05/12	4	27.15	0	0.00	26.50	4	5,303	0.08%
2021/05/11	3	27.85	0	0.00	27.50	3	5,210	0.06%
2021/05/07	0	0.00	1	29.80	29.75	-1	5,139	-0.02%
2021/05/06	0	0.00	10	29.00	28.95	-10	5,115	-0.20%
2021/05/05	0	0.00	2	29.13	29.10	-2	5,109	-0.04%
2021/05/03	0	0.00	15	30.02	29.20	-15	5,006	-0.30%
2021/04/29	5	30.80	0	0.00	30.80	5	4,965	0.10%
2021/04/28	20	32.08	6	32.43	31.65	14	4,914	0.28%
2021/04/27	0	0.00	25	30.60	30.75	-25	4,706	-0.53%
2021/04/26	2	30.50	2	30.40	30.50	0	4,620	0.00%
2021/04/23	27	30.26	2	29.80	30.85	25	4,484	0.56%
2021/04/21	7	30.61	1	30.70	30.35	6	4,153	0.14%
2021/04/20	5	28.90	2	29.13	29.05	3	4,019	0.07%
2021/04/19	3	29.00	1.3	29.00	29.40	1.7	4,048	0.04%
2021/04/16	10	28.00	18	27.60	28.45	-8	4,275	-0.19%
2021/04/15	0	0.00	8	26.53	26.75	-8	4,386	-0.18%
2021/04/14	4	25.00	1	25.30	25.10	3	4,292	0.07%
2021/04/13	4	26.34	1	26.30	25.50	3	4,262	0.07%
2021/04/12	11	26.51	10	26.50	26.55	1	4,217	0.02%
2021/04/09	0	0.00	10	26.10	26.10	-10	4,050	-0.25%
2021/04/08	5	25.80	0	0.00	25.70	5	4,123	0.12%
2021/04/07	1	25.20	0	0.00	25.15	1	4,064	0.02%
2021/04/06	1	24.80	0	0.00	24.85	1	4,037	0.02%
2021/03/22	0	0.00	1	24.00	24.30	-1	4,054	-0.02%
2021/03/19	1	24.10	0	0.00	24.00	1	4,057	0.02%
2021/03/16	0	0.00	2	24.10	24.10	-2	4,094	-0.05%
2021/03/10	0	0.00	4	25.30	24.60	-4	4,127	-0.10%
2021/03/09	0	0.00	11	25.20	25.10	-11	4,054	-0.27%
2021/03/05	2	24.20	0	0.00	24.45	2	4,087	0.05%
2021/03/02	9	24.52	0	0.00	24.30	9	4,236	0.21%
2021/02/26	1	25.00	0	0.00	25.00	1	4,216	0.02%
2021/02/25	2	24.80	10	25.00	25.05	-8	4,155	-0.19%
2021/02/24	2	24.35	0	0.00	24.20	2	4,177	0.05%
2021/01/27	0	0.00	11	23.76	23.40	-11	3,967	-0.28%
2021/01/25	1	22.60	1	22.80	22.75	0	3,849	0.00%
2021/01/14	0	0.00	1	24.50	24.60	-1	3,597	-0.03%
2021/01/11	1	26.45	1	26.45	25.70	0	3,311	0.00%
2021/01/08	9	25.20	6	25.98	26.60	3	2,800	0.11%
2021/01/07	5	24.30	5	24.20	24.20	0	2,254	0.00%
2020/12/31	5	24.50	7	24.15	24.15	-2	2,087	-0.10%
2020/12/30	0	0.00	1	23.70	23.65	-1	1,871	-0.05%
2020/12/28	0	0.00	5	22.71	22.80	-5	1,789	-0.28%
2020/12/25	2	22.80	40	22.76	22.65	-38	1,771	-2.15%
2020/12/24	0	0.00	10	22.70	22.90	-10	1,757	-0.57%
2020/12/21	1	23.05	21	23.13	23.05	-20	1,732	-1.15%
2020/12/18	3	24.20	0	0.00	23.60	3	1,705	0.18%
2020/12/17	1	24.05	0	0.00	24.60	1	1,636	0.06%
2020/12/15	0	0.00	1	23.15	23.00	-1	1,379	-0.07%
2020/12/09	0	0.00	2	23.45	23.65	-2	1,278	-0.16%
2020/12/07	0	0.00	1.1	23.06	23.15	-1.1	1,226	-0.09%
2020/12/03	0	0.00	5	23.20	23.00	-5	1,251	-0.40%
2020/11/30	10	23.05	0	0.00	23.00	10	1,181	0.85%
2020/11/13	0	0.00	10	20.80	20.85	-10	1,134	-0.88%
2020/11/11	0	0.00	2	20.70	20.75	-2	1,301	-0.15%
2020/10/21	10	21.60	0	0.00	21.70	10	1,902	0.53%
2020/10/20	15	21.27	0	0.00	21.80	15	1,934	0.78%
2020/10/13	0	0.00	10	21.05	21.05	-10	2,137	-0.47%
2020/10/05	10	20.60	0	0.00	20.70	10	2,325	0.43%
2020/09/28	0	0.00	1	20.50	20.50	-1	2,542	-0.04%
2020/09/23	0	0.00	1	21.80	21.60	-1	2,933	-0.03%
2020/09/09	0	0.00	1	22.50	22.40	-1	2,925	-0.03%
2020/09/08	11	22.64	0	0.00	22.70	11	2,914	0.38%
2020/08/26	10	23.54	12	23.65	23.60	-2	2,829	-0.07%
2020/08/25	0	0.00	10	23.65	23.50	-10	2,797	-0.36%
2020/08/24	0	0.00	1	23.55	23.55	-1	2,780	-0.04%
2020/08/20	10	22.85	2	22.70	22.85	8	2,780	0.29%
2020/08/19	3	24.40	0	0.00	24.10	3	2,747	0.11%
2020/08/18	2	24.60	0	0.00	24.60	2	2,747	0.07%
2020/08/17	0	0.00	15	24.20	24.25	-15	2,648	-0.57%
2020/08/14	0	0.00	1	23.35	23.75	-1	2,623	-0.04%
2020/08/13	10	23.20	0	0.00	23.15	10	2,621	0.38%
2020/08/11	10	23.15	5	23.20	23.05	5	2,633	0.19%
2020/08/10	10	23.60	0	0.00	23.15	10	2,627	0.38%
2020/08/07	5	23.55	0	0.00	23.65	5	2,605	0.19%
2020/08/06	24	23.54	0	0.00	23.65	24	2,614	0.92%
2020/08/05	1	23.35	1	23.85	23.95	0	2,628	0.00%
2020/08/04	0	0.00	20	23.98	23.35	-20	2,609	-0.77%
2020/08/03	0	0.00	2	23.48	23.45	-2	2,518	-0.08%
2020/07/30	0	0.00	2	22.65	22.80	-2	2,529	-0.08%
2020/07/22	5	22.87	3	23.60	22.80	2	2,533	0.08%
2020/07/21	6	22.83	6	23.00	23.00	0	2,581	0.00%
2020/07/20	12	23.06	10	22.70	22.95	2	2,543	0.08%
2020/07/17	5	22.15	0	0.00	22.10	5	2,493	0.20%
2020/07/16	5	22.60	5	22.85	22.55	0	2,494	0.00%
2020/07/15	10	22.40	0	0.00	22.40	10	2,577	0.39%
2020/07/14	12	22.64	0	0.00	22.60	12	2,542	0.47%
2020/07/13	0	0.00	7	22.50	22.55	-7	2,567	-0.27%
2020/07/10	27	22.56	20	22.48	22.35	7	2,570	0.27%
2020/07/09	1	23.10	1	23.35	23.00	0	2,546	0.00%
2020/07/08	0	0.00	1	22.80	22.85	-1	2,481	-0.04%
2020/07/07	0	0.00	5	22.36	22.30	-5	2,447	-0.20%
2020/07/06	14	22.95	0	0.00	23.55	14	2,392	0.59%
2020/07/02	9	21.71	0	0.00	21.70	9	2,168	0.42%
2020/06/18	0	0.00	13	20.48	20.55	-13	1,964	-0.66%
2020/06/17	0	0.00	5	20.15	20.50	-5	1,951	-0.26%
2020/06/16	0	0.00	20	20.25	20.25	-20	1,957	-1.02%
2020/06/08	0	0.00	2	21.83	21.85	-2	1,986	-0.10%
2020/05/27	1	21.10	0	0.00	21.15	1	1,961	0.05%
2020/05/26	2	22.10	10	21.80	21.55	-8	1,939	-0.41%
2020/05/25	5	21.68	0	0.00	21.80	5	1,905	0.26%
2020/05/22	1	21.40	0	0.00	21.00	1	1,849	0.05%
2020/05/21	1	21.35	10	21.40	21.20	-9	1,832	-0.49%
2020/05/19	0	0.00	1	21.05	21.05	-1	1,784	-0.06%
2020/05/18	0	0.00	1	20.85	20.70	-1	1,752	-0.06%
2020/05/12	3	21.30	0	0.00	21.40	3	1,677	0.18%
2020/05/07	20	20.85	11	21.04	20.70	9	1,519	0.59%
2020/05/06	2	21.10	0	0.00	20.60	2	1,432	0.14%
2020/05/05	7	20.47	0	0.00	21.00	7	1,374	0.51%
2020/04/22	0	0.00	1	19.10	19.10	-1	1,105	-0.09%
2020/04/20	0	0.00	5	20.00	19.80	-5	1,068	-0.47%
2020/04/17	1	19.30	1	19.05	19.00	0	959	0.00%
2020/04/16	2	19.60	1	19.10	19.10	1	926	0.11%
2020/03/24	2	14.95	0	0.00	15.25	2	800	0.25%
2020/03/04	1	18.90	0	0.00	18.80	1	1,250	0.08%
2020/02/07	0	0.00	2	18.90	18.90	-2	1,347	-0.15%
2020/02/06	1	19.05	0	0.00	19.15	1	1,376	0.07%
2019/12/31	0	0.00	4	21.30	21.20	-4	1,469	-0.27%
2019/12/17	1	21.20	2	21.15	21.15	-1	1,567	-0.06%
2019/12/13	2	20.90	0	0.00	20.70	2	1,555	0.13%
2019/12/10	0	0.00	4	21.63	21.35	-4	1,465	-0.27%
2019/12/09	0	0.00	3	21.00	20.85	-3	1,420	-0.21%
2019/12/06	1	21.50	6	21.23	21.10	-5	1,487	-0.34%
2019/12/05	12	21.64	0	0.00	21.50	12	1,491	0.80%
2019/12/03	0	0.00	8	21.28	21.25	-8	1,390	-0.58%
2019/12/02	0	0.00	20.9	21.20	21.40	-20.9	1,356	-1.54%
2019/11/29	0	0.00	1	20.65	20.80	-1	1,203	-0.08%
2019/11/25	3	20.12	2	20.05	20.05	1	1,306	0.08%
2019/11/21	8	20.30	0	0.00	20.20	8	1,378	0.58%
2019/11/07	9	21.16	0	0.00	20.70	9	1,613	0.56%
2019/10/14	0	0.00	2	20.35	20.35	-2	1,672	-0.12%
2019/09/20	1	20.80	0	0.00	20.95	1	1,636	0.06%
2019/09/10	2	21.10	20	21.36	21.10	-18	1,484	-1.21%
2019/08/30	2	21.60	0	0.00	20.95	2	1,255	0.16%
2019/08/22	0	0.00	5	21.85	21.65	-5	996	-0.50%
2019/08/21	0	0.00	1	21.45	21.75	-1	962	-0.10%
2019/08/20	0	0.00	1	21.50	21.40	-1	943	-0.11%
2019/08/16	0	0.00	6	21.65	21.75	-6	895	-0.67%
2019/08/15	3	21.90	0	0.00	21.70	3	869	0.35%
2019/08/14	6	22.00	2	22.00	21.65	4	808	0.49%
2019/08/12	1	21.75	0	0.00	21.85	1	768	0.13%
2019/08/06	2	20.85	0	0.00	21.00	2	713	0.28%
2019/07/12	1	20.60	0	0.00	20.50	1	658	0.15%
2019/07/05	2	20.80	0	0.00	20.85	2	730	0.27%
2019/05/14	0	0.00	1	19.30	19.55	-1	1,251	-0.08%
2019/05/09	1	20.55	0	0.00	20.15	1	1,235	0.08%
2019/05/02	0	0.00	1	21.25	21.20	-1	1,147	-0.09%
2019/04/29	1	20.70	1	20.60	20.60	0	1,134	0.00%
2019/04/25	0	0.00	1	21.95	21.50	-1	1,106	-0.09%
2019/04/24	0	0.00	7	21.67	21.80	-7	1,055	-0.66%
2019/04/17	0	0.00	5	21.35	21.20	-5	975	-0.51%
2019/04/16	2	21.23	0	0.00	21.55	2	963	0.21%
2019/04/08	0	0.00	1	21.25	21.40	-1	747	-0.13%
2019/04/03	0	0.00	7	20.71	20.85	-7	707	-0.99%
2019/04/02	0	0.00	1	20.10	20.10	-1	619	-0.16%
2019/02/22	0	0.00	1	18.25	18.25	-1	546	-0.18%
2018/11/30	0	0.00	10	18.10	18.00	-10	797	-1.25%
2018/11/28	0	0.00	13	17.52	18.05	-13	774	-1.68%
2018/11/27	1	17.35	0	0.00	17.35	1	751	0.13%
2018/11/19	20	17.43	0	0.00	16.90	20	871	2.29%
2018/11/06	0	0.00	1	15.80	16.00	-1	795	-0.13%
2018/10/31	0	0.00	5	15.10	15.15	-5	1,029	-0.49%
2018/10/09	1	17.20	0	0.00	16.85	1	1,340	0.07%
2018/10/08	0	0.00	2	18.40	18.60	-2	1,321	-0.15%
2018/10/05	2	18.65	2	18.90	18.50	0	1,304	0.00%
2018/10/02	0	0.00	4	19.23	19.10	-4	1,448	-0.28%
2018/09/27	4	18.96	0	0.00	19.00	4	1,596	0.25%
2018/09/18	2	19.00	1	19.10	18.95	1	2,024	0.05%
2018/09/17	0	0.00	1	19.25	19.10	-1	2,038	-0.05%
2018/09/14	0	0.00	6	19.24	19.35	-6	2,042	-0.29%
2018/09/13	6	18.95	1	19.15	19.10	5	2,043	0.24%
2018/09/11	1	18.75	0	0.00	19.10	1	2,067	0.05%
2018/09/10	1	18.80	1	19.30	18.65	0	2,077	0.00%
2018/09/07	10	19.48	10	19.48	19.30	0	2,072	0.00%
2018/09/05	0	0.00	2	20.30	20.20	-2	2,076	-0.10%
2018/09/03	2	20.70	0	0.00	20.35	2	2,104	0.10%
2018/08/28	2	20.53	0	0.00	20.40	2	2,124	0.09%
2018/08/27	20	21.13	4	20.90	21.25	16	2,139	0.75%
2018/08/24	1	20.60	0	0.00	20.70	1	2,117	0.05%
2018/08/23	0	0.00	3	20.80	20.75	-3	2,170	-0.14%
2018/08/22	0	0.00	6	20.73	20.80	-6	2,215	-0.27%
2018/08/21	5	20.75	0	0.00	20.90	5	2,241	0.22%
2018/08/20	7	20.51	0	0.00	20.50	7	2,320	0.30%
2018/08/16	2	21.10	2	21.15	21.20	0	2,297	0.00%
2018/08/14	5	21.27	0	0.00	21.45	5	2,280	0.22%
2018/08/13	2	21.38	1	21.85	21.10	1	2,269	0.04%
2018/08/10	10	22.18	0	0.00	22.05	10	2,225	0.45%
2018/08/09	1	21.55	3	21.83	22.10	-2	2,141	-0.09%
2018/08/08	0	0.00	1	21.80	21.55	-1	2,107	-0.05%
2018/08/07	0	0.00	3	21.93	21.75	-3	2,157	-0.14%
2018/08/06	0	0.00	2	21.65	21.60	-2	2,098	-0.10%
2018/08/03	1	20.90	0	0.00	21.00	1	2,074	0.05%
2018/08/02	3	20.98	0	0.00	20.90	3	2,066	0.15%
2018/07/30	1	21.40	0	0.00	21.35	1	2,045	0.05%
2018/07/26	0	0.00	1	21.70	21.50	-1	2,036	-0.05%
2018/07/25	1	21.25	0	0.00	21.40	1	2,031	0.05%
2018/07/24	0	0.00	1	21.70	21.40	-1	2,016	-0.05%
2018/07/23	2	21.75	9	21.89	21.40	-7	1,996	-0.35%
2018/07/20	0	0.00	5	21.20	21.10	-5	1,886	-0.27%
2018/07/19	9	20.92	0	0.00	20.75	9	1,862	0.48%
2018/07/18	2	20.70	0	0.00	20.90	2	1,860	0.11%
2018/07/17	1	21.35	2	21.25	21.25	-1	1,846	-0.05%
2018/07/16	2	21.08	0	0.00	20.90	2	1,824	0.11%
2018/07/13	0	0.00	12	21.29	21.50	-12	1,814	-0.66%
2018/07/12	3	20.72	2	21.05	20.65	1	1,757	0.06%
2018/07/11	11	20.59	2	21.00	20.45	9	1,729	0.52%
2018/07/10	3	21.35	8	21.69	21.30	-5	1,710	-0.29%
2018/07/09	1	22.00	14	21.25	22.05	-13	1,615	-0.80%
2018/07/06	11	19.93	0	0.00	20.20	11	1,500	0.73%
2018/07/05	1	20.70	0	0.00	20.20	1	1,489	0.07%
2018/07/04	1	20.70	0	0.00	20.75	1	1,483	0.07%
2018/07/03	0	0.00	1	21.45	20.30	-1	1,455	-0.07%
2018/06/29	0	0.00	2	21.25	21.25	-2	1,407	-0.14%
2018/06/28	2	21.85	20	22.20	21.20	-18	1,366	-1.32%
2018/06/15	3	20.95	0	0.00	20.80	3	1,059	0.28%
2018/06/12	0	0.00	1	20.75	20.80	-1	1,043	-0.10%
2018/06/11	1	20.90	0	0.00	20.70	1	1,035	0.10%
2018/06/08	0	0.00	1	21.20	21.30	-1	1,018	-0.10%
2018/06/05	0	0.00	4	21.06	21.00	-4	1,049	-0.38%
2018/06/04	0	0.00	7	21.43	21.30	-7	1,024	-0.68%
2018/06/01	3	20.90	1	20.90	20.80	2	973	0.21%
2018/05/31	11	20.75	1	20.85	20.90	10	965	1.04%
2018/05/29	1	20.35	0	0.00	20.50	1	869	0.12%
2018/05/25	0	0.00	3	19.25	19.20	-3	768	-0.39%
2018/05/21	3	19.50	0	0.00	19.50	3	837	0.36%
2018/05/17	3	19.85	0	0.00	19.80	3	879	0.34%
2018/05/15	1	19.95	0	0.00	19.30	1	902	0.11%
2018/05/07	0	0.00	2	18.60	18.55	-2	1,034	-0.19%
2018/05/03	2	19.20	0	0.00	18.75	2	1,257	0.16%
2018/04/26	1	18.50	0	0.00	18.50	1	1,498	0.07%
2018/04/17	2	19.05	0	0.00	19.15	2	1,710	0.12%
2018/04/09	2	19.85	0	0.00	20.00	2	2,328	0.09%
2018/04/03	2	19.85	0	0.00	19.90	2	2,337	0.09%
2018/03/29	0	0.00	4	20.25	20.10	-4	2,360	-0.17%
2018/03/27	0	0.00	3	20.50	20.40	-3	2,376	-0.13%
2018/03/16	5	20.65	0	0.00	20.55	5	2,570	0.19%
2018/03/08	0	0.00	2	20.60	20.55	-2	2,639	-0.08%
2018/03/05	1	20.70	0	0.00	20.55	1	2,812	0.04%
2018/02/09	2	20.50	0	0.00	20.45	2	3,618	0.06%
2018/02/08	0	0.00	3	21.00	20.80	-3	3,593	-0.08%
2018/02/05	2	21.55	0	0.00	21.40	2	3,498	0.06%
2018/02/02	3	22.35	0	0.00	22.40	3	3,486	0.09%
2018/01/26	0	0.00	2	22.45	22.65	-2	3,444	-0.06%
2018/01/22	1	22.00	0	0.00	22.00	1	3,253	0.03%
2018/01/18	0	0.00	15	22.50	21.75	-15	3,398	-0.44%
2018/01/17	15	21.90	0	0.00	21.90	15	3,328	0.45%
2018/01/12	0	0.00	4	21.48	21.55	-4	3,396	-0.12%
2018/01/10	10	21.30	1	21.45	21.30	9	3,366	0.27%
2018/01/08	0	0.00	2	22.85	22.40	-2	3,290	-0.06%
2018/01/05	2	24.05	13	23.22	23.20	-11	3,239	-0.34%
2018/01/04	3	22.97	6	22.83	23.20	-3	3,111	-0.10%
2018/01/03	2	22.30	0	0.00	22.15	2	2,863	0.07%