台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)
可現股當沖
  • 股價
    46.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.21%
  • 成交量
    365
  • 產業
    上市 其他電子類股
  • 240人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
漢平 (2488)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20147.6500.0047.7016480.15%
2024/05/17247.7000.0047.7026480.31%
2024/04/2200.00146.3046.95-1599-0.17%
2024/04/19144.8000.0045.0515860.17%
2024/04/1800.00145.8046.00-1576-0.17%
2024/04/16144.9000.0044.7515790.17%
2024/04/0800.00146.0546.60-1507-0.20%
2024/04/03145.0500.0045.0514980.20%
2024/02/2200.000.941.4841.50-0.9437-0.21%
2024/02/1600.00140.6040.45-1464-0.22%
2024/01/0400.00140.0040.00-1921-0.11%
2023/12/15140.1500.0040.4019570.10%
2023/12/1400.00140.8540.30-1954-0.10%
2023/11/2300.00640.4940.30-61,142-0.53%
2023/11/16739.6900.0039.6571,1070.63%
2023/11/1000.00839.0039.30-81,071-0.75%
2023/11/08841.1800.0039.7081,0250.78%
2023/10/2500.00239.6539.55-2819-0.24%
2023/09/15235.8500.0036.0026910.29%
2023/09/1300.00336.4035.85-3686-0.44%
2023/09/11338.2000.0038.3536340.47%
2023/09/0600.00138.7038.80-1593-0.17%
2023/09/05138.45139.0038.8005770.00%
2023/09/04241.1000.0042.2024870.41%
2023/08/0800.00136.9036.35-1242-0.41%
2023/06/1300.00332.2032.15-3125-2.39%
2023/05/1800.00131.2031.15-1171-0.58%
2023/05/11130.7500.0030.6511660.60%
2023/04/21130.7000.0030.4011680.59%
2023/04/20230.8500.0030.7521671.19%
2023/03/1000.00231.5031.45-2136-1.46%
2023/01/0900.00229.0529.10-2168-1.19%
2022/12/3000.00228.9028.80-2176-1.14%
2022/12/2200.00128.9028.95-1184-0.54%
2022/12/1400.00229.0529.25-2199-1.00%
2022/12/02229.3000.0029.3522310.87%
2022/11/15229.2500.0029.2522820.71%
2022/11/1100.00229.5028.90-2291-0.69%
2022/11/09230.8500.0031.0022750.73%
2022/11/0800.00132.2530.90-1279-0.36%
2022/11/07229.3000.0029.3522570.78%
2022/10/2000.00127.8527.85-1306-0.33%
2022/10/14128.2000.0028.2513120.32%
2022/10/1200.00228.5528.75-2315-0.63%
2022/09/26228.2500.0028.0523180.63%
2022/09/2200.00229.9030.05-2309-0.65%
2022/09/15131.0000.0031.2012910.34%
2022/09/14330.5000.0031.4532881.04%
2021/06/1800.00130.4030.40-1499-0.20%
2021/05/1300.00129.0029.15-1629-0.16%
2021/03/2600.00533.2333.25-5338-1.48%
2021/03/1200.00131.3031.50-1272-0.37%
2021/03/02530.3700.0030.1552502.00%
2021/02/1800.00329.9530.00-3225-1.33%
2021/01/21329.5500.0029.5532201.36%
2021/01/06230.9500.0030.9522040.98%
2020/12/2300.00430.3530.60-4181-2.21%
2020/11/1700.00328.8028.80-3230-1.30%
2020/10/12328.6500.0028.5533640.82%
2020/09/2200.00131.9531.90-1351-0.28%
2020/08/2800.001031.1531.20-10270-3.69%
2020/08/062030.681131.7031.9091844.89%
2020/07/3000.00328.6528.65-3163-1.83%
2020/02/2700.00131.1030.95-1232-0.43%
2020/02/0400.00130.9530.90-1277-0.36%
2020/01/31130.50131.1031.9002760.00%
2020/01/20133.0000.0033.0012610.38%
2020/01/06133.3000.0033.2513070.33%
2019/12/23133.9000.0033.8513920.25%
2019/11/2000.00134.6034.50-1601-0.17%
2019/11/19134.45234.3334.40-1605-0.17%
2019/11/18134.3500.0034.2016090.16%
2019/11/12233.5000.0033.6526320.32%
2019/11/0400.00334.5234.55-3617-0.49%
2019/10/2400.00133.9533.90-1622-0.16%
2019/10/23233.8300.0033.9526210.32%
2019/10/1500.00233.3033.50-2611-0.33%
2019/10/14133.00133.2533.7006130.00%
2019/09/23139.1500.0039.1514950.20%
2019/08/20138.9500.0037.8013170.32%
2019/08/19138.4000.0038.7513020.33%
2019/08/1600.00138.3538.35-1294-0.34%
2019/08/1200.00137.7537.70-1287-0.35%
2019/08/02136.8000.0037.0013470.29%
2019/08/01137.9000.0037.6513650.27%
2019/05/091039.701439.1038.50-41,392-0.29%
2019/05/08339.05239.4839.5011,3700.07%
2019/05/0600.00137.7537.75-11,334-0.07%
2019/05/03138.9500.0039.0511,3320.08%
2019/04/3000.00137.6037.95-11,323-0.08%
2019/04/2900.00137.8037.35-11,327-0.08%
2019/04/26137.401037.6037.60-91,321-0.68%
2019/04/23139.4500.0039.6011,3620.07%
2019/04/2200.00940.0640.25-91,360-0.66%
2019/04/17139.50139.1039.6001,3680.00%
2019/04/0200.00239.8039.60-21,344-0.15%
2019/04/01240.45239.8540.0501,3360.00%
2019/03/2900.00140.3040.10-11,317-0.08%
2019/03/2800.00138.5038.70-11,289-0.08%
2019/03/26140.0000.0039.6011,2630.08%
2019/03/2500.00139.6539.70-11,254-0.08%
2019/03/22341.37140.4040.6021,2340.16%
2019/03/21242.48242.0543.4501,1550.00%
2019/03/20241.83241.9041.8001,1240.00%
2019/03/19242.1000.0041.2021,1030.18%
2019/03/18342.38242.4542.4011,0660.09%
2019/03/15242.35142.0042.5011,0530.09%
2019/03/14142.50142.6542.7001,0310.00%
2019/03/13242.05142.6542.5019800.10%
2019/03/122041.72141.2041.20199012.11%
2018/12/1900.00430.0330.05-4340-1.17%
2018/09/14134.20133.6533.7507380.00%
2018/09/03136.6000.0035.7516500.15%
2018/08/29136.6000.0037.0016200.16%
2018/08/28236.6000.0036.8526200.32%
2018/07/13835.8500.0034.9584281.87%
2018/01/1600.001829.1529.20-18210-8.55%
漢平 相關文章