漢平 (2488)-永興-水湳券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
54.4
漲跌
--
漲幅
0.00%
成交量
293張
產業
上市其他電子類股▼0.80%
245人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	10	54.25	0	0.00	54.40	10	681	1.47%
2024/11/20	1	53.30	1	54.30	54.40	0	689	0.00%
2024/11/19	10	54.10	0	0.00	54.60	10	680	1.47%
2024/11/18	1	51.90	1	53.30	53.20	0	660	0.00%
2024/11/15	0	0.00	2	54.00	52.70	-2	641	-0.31%
2024/11/14	20	51.60	0	0.00	51.40	20	609	3.28%
2024/11/11	0	0.00	1	50.10	51.40	-1	580	-0.17%
2024/11/08	1	47.65	0	0.00	47.65	1	539	0.19%
2024/11/07	0	0.00	5	48.05	48.20	-5	535	-0.93%
2024/11/05	6	48.50	4	49.15	48.00	2	532	0.38%
2024/10/29	1	47.80	0	0.00	47.80	1	530	0.19%
2024/10/24	0	0.00	1	48.25	48.50	-1	522	-0.19%
2024/10/15	0	0.00	1	46.80	47.30	-1	526	-0.19%
2024/10/14	1	46.10	0	0.00	46.75	1	524	0.19%
2024/10/11	2	47.50	0	0.00	46.60	2	521	0.38%
2024/10/09	0	0.00	1	49.15	48.85	-1	506	-0.20%
2024/10/01	1	48.25	0	0.00	48.15	1	498	0.20%
2024/09/18	1	51.50	20	51.74	51.50	-19	430	-4.42%
2024/09/16	2	53.10	0	0.00	53.10	2	411	0.49%
2024/09/13	10	53.40	0	0.00	53.10	10	396	2.52%
2024/09/12	10	52.50	0	0.00	52.90	10	377	2.65%
2024/09/11	0	0.00	3	51.23	52.60	-3	355	-0.84%
2024/09/05	4	48.70	0	0.00	48.20	4	294	1.36%
2024/08/30	0	0.00	1	49.00	48.85	-1	281	-0.36%
2024/08/23	0	0.00	2	48.05	48.00	-2	273	-0.73%
2024/08/22	0	0.00	1	47.70	47.80	-1	271	-0.37%
2024/08/16	1	46.90	0	0.00	47.00	1	265	0.38%
2024/08/15	1	46.70	0	0.00	46.85	1	265	0.38%
2024/08/13	2	46.90	0	0.00	46.90	2	267	0.75%
2024/08/07	0	0.00	1	44.50	45.75	-1	273	-0.37%
2024/08/05	2	43.75	0	0.00	42.40	2	274	0.73%
2024/07/18	1	46.95	0	0.00	46.85	1	293	0.34%
2024/07/15	1	47.05	0	0.00	46.95	1	330	0.30%
2024/06/27	2	46.50	0	0.00	46.65	2	429	0.47%
2024/05/20	1	47.65	0	0.00	47.70	1	648	0.15%
2024/05/17	2	47.70	0	0.00	47.70	2	648	0.31%
2024/04/22	0	0.00	1	46.30	46.95	-1	599	-0.17%
2024/04/19	1	44.80	0	0.00	45.05	1	586	0.17%
2024/04/18	0	0.00	1	45.80	46.00	-1	576	-0.17%
2024/04/16	1	44.90	0	0.00	44.75	1	579	0.17%
2024/04/08	0	0.00	1	46.05	46.60	-1	507	-0.20%
2024/04/03	1	45.05	0	0.00	45.05	1	498	0.20%
2024/02/22	0	0.00	0.9	41.48	41.50	-0.9	437	-0.21%
2024/02/16	0	0.00	1	40.60	40.45	-1	464	-0.22%
2024/01/04	0	0.00	1	40.00	40.00	-1	921	-0.11%
2023/12/15	1	40.15	0	0.00	40.40	1	957	0.10%
2023/12/14	0	0.00	1	40.85	40.30	-1	954	-0.10%
2023/11/23	0	0.00	6	40.49	40.30	-6	1,142	-0.53%
2023/11/16	7	39.69	0	0.00	39.65	7	1,107	0.63%
2023/11/10	0	0.00	8	39.00	39.30	-8	1,071	-0.75%
2023/11/08	8	41.18	0	0.00	39.70	8	1,025	0.78%
2023/10/25	0	0.00	2	39.65	39.55	-2	819	-0.24%
2023/09/15	2	35.85	0	0.00	36.00	2	691	0.29%
2023/09/13	0	0.00	3	36.40	35.85	-3	686	-0.44%
2023/09/11	3	38.20	0	0.00	38.35	3	634	0.47%
2023/09/06	0	0.00	1	38.70	38.80	-1	593	-0.17%
2023/09/05	1	38.45	1	39.00	38.80	0	577	0.00%
2023/09/04	2	41.10	0	0.00	42.20	2	487	0.41%
2023/08/08	0	0.00	1	36.90	36.35	-1	242	-0.41%
2023/06/13	0	0.00	3	32.20	32.15	-3	125	-2.39%
2023/05/18	0	0.00	1	31.20	31.15	-1	171	-0.58%
2023/05/11	1	30.75	0	0.00	30.65	1	166	0.60%
2023/04/21	1	30.70	0	0.00	30.40	1	168	0.59%
2023/04/20	2	30.85	0	0.00	30.75	2	167	1.19%
2023/03/10	0	0.00	2	31.50	31.45	-2	136	-1.46%
2023/01/09	0	0.00	2	29.05	29.10	-2	168	-1.19%
2022/12/30	0	0.00	2	28.90	28.80	-2	176	-1.14%
2022/12/22	0	0.00	1	28.90	28.95	-1	184	-0.54%
2022/12/14	0	0.00	2	29.05	29.25	-2	199	-1.00%
2022/12/02	2	29.30	0	0.00	29.35	2	231	0.87%
2022/11/15	2	29.25	0	0.00	29.25	2	282	0.71%
2022/11/11	0	0.00	2	29.50	28.90	-2	291	-0.69%
2022/11/09	2	30.85	0	0.00	31.00	2	275	0.73%
2022/11/08	0	0.00	1	32.25	30.90	-1	279	-0.36%
2022/11/07	2	29.30	0	0.00	29.35	2	257	0.78%
2022/10/20	0	0.00	1	27.85	27.85	-1	306	-0.33%
2022/10/14	1	28.20	0	0.00	28.25	1	312	0.32%
2022/10/12	0	0.00	2	28.55	28.75	-2	315	-0.63%
2022/09/26	2	28.25	0	0.00	28.05	2	318	0.63%
2022/09/22	0	0.00	2	29.90	30.05	-2	309	-0.65%
2022/09/15	1	31.00	0	0.00	31.20	1	291	0.34%
2022/09/14	3	30.50	0	0.00	31.45	3	288	1.04%
2021/06/18	0	0.00	1	30.40	30.40	-1	499	-0.20%
2021/05/13	0	0.00	1	29.00	29.15	-1	629	-0.16%
2021/03/26	0	0.00	5	33.23	33.25	-5	338	-1.48%
2021/03/12	0	0.00	1	31.30	31.50	-1	272	-0.37%
2021/03/02	5	30.37	0	0.00	30.15	5	250	2.00%
2021/02/18	0	0.00	3	29.95	30.00	-3	225	-1.33%
2021/01/21	3	29.55	0	0.00	29.55	3	220	1.36%
2021/01/06	2	30.95	0	0.00	30.95	2	204	0.98%
2020/12/23	0	0.00	4	30.35	30.60	-4	181	-2.21%
2020/11/17	0	0.00	3	28.80	28.80	-3	230	-1.30%
2020/10/12	3	28.65	0	0.00	28.55	3	364	0.82%
2020/09/22	0	0.00	1	31.95	31.90	-1	351	-0.28%
2020/08/28	0	0.00	10	31.15	31.20	-10	270	-3.69%
2020/08/06	20	30.68	11	31.70	31.90	9	184	4.89%
2020/07/30	0	0.00	3	28.65	28.65	-3	163	-1.83%
2020/02/27	0	0.00	1	31.10	30.95	-1	232	-0.43%
2020/02/04	0	0.00	1	30.95	30.90	-1	277	-0.36%
2020/01/31	1	30.50	1	31.10	31.90	0	276	0.00%
2020/01/20	1	33.00	0	0.00	33.00	1	261	0.38%
2020/01/06	1	33.30	0	0.00	33.25	1	307	0.33%
2019/12/23	1	33.90	0	0.00	33.85	1	392	0.25%
2019/11/20	0	0.00	1	34.60	34.50	-1	601	-0.17%
2019/11/19	1	34.45	2	34.33	34.40	-1	605	-0.17%
2019/11/18	1	34.35	0	0.00	34.20	1	609	0.16%
2019/11/12	2	33.50	0	0.00	33.65	2	632	0.32%
2019/11/04	0	0.00	3	34.52	34.55	-3	617	-0.49%
2019/10/24	0	0.00	1	33.95	33.90	-1	622	-0.16%
2019/10/23	2	33.83	0	0.00	33.95	2	621	0.32%
2019/10/15	0	0.00	2	33.30	33.50	-2	611	-0.33%
2019/10/14	1	33.00	1	33.25	33.70	0	613	0.00%
2019/09/23	1	39.15	0	0.00	39.15	1	495	0.20%
2019/08/20	1	38.95	0	0.00	37.80	1	317	0.32%
2019/08/19	1	38.40	0	0.00	38.75	1	302	0.33%
2019/08/16	0	0.00	1	38.35	38.35	-1	294	-0.34%
2019/08/12	0	0.00	1	37.75	37.70	-1	287	-0.35%
2019/08/02	1	36.80	0	0.00	37.00	1	347	0.29%
2019/08/01	1	37.90	0	0.00	37.65	1	365	0.27%
2019/05/09	10	39.70	14	39.10	38.50	-4	1,392	-0.29%
2019/05/08	3	39.05	2	39.48	39.50	1	1,370	0.07%
2019/05/06	0	0.00	1	37.75	37.75	-1	1,334	-0.07%
2019/05/03	1	38.95	0	0.00	39.05	1	1,332	0.08%
2019/04/30	0	0.00	1	37.60	37.95	-1	1,323	-0.08%
2019/04/29	0	0.00	1	37.80	37.35	-1	1,327	-0.08%
2019/04/26	1	37.40	10	37.60	37.60	-9	1,321	-0.68%
2019/04/23	1	39.45	0	0.00	39.60	1	1,362	0.07%
2019/04/22	0	0.00	9	40.06	40.25	-9	1,360	-0.66%
2019/04/17	1	39.50	1	39.10	39.60	0	1,368	0.00%
2019/04/02	0	0.00	2	39.80	39.60	-2	1,344	-0.15%
2019/04/01	2	40.45	2	39.85	40.05	0	1,336	0.00%
2019/03/29	0	0.00	1	40.30	40.10	-1	1,317	-0.08%
2019/03/28	0	0.00	1	38.50	38.70	-1	1,289	-0.08%
2019/03/26	1	40.00	0	0.00	39.60	1	1,263	0.08%
2019/03/25	0	0.00	1	39.65	39.70	-1	1,254	-0.08%
2019/03/22	3	41.37	1	40.40	40.60	2	1,234	0.16%
2019/03/21	2	42.48	2	42.05	43.45	0	1,155	0.00%
2019/03/20	2	41.83	2	41.90	41.80	0	1,124	0.00%
2019/03/19	2	42.10	0	0.00	41.20	2	1,103	0.18%
2019/03/18	3	42.38	2	42.45	42.40	1	1,066	0.09%
2019/03/15	2	42.35	1	42.00	42.50	1	1,053	0.09%
2019/03/14	1	42.50	1	42.65	42.70	0	1,031	0.00%
2019/03/13	2	42.05	1	42.65	42.50	1	980	0.10%
2019/03/12	20	41.72	1	41.20	41.20	19	901	2.11%
2018/12/19	0	0.00	4	30.03	30.05	-4	340	-1.17%
2018/09/14	1	34.20	1	33.65	33.75	0	738	0.00%
2018/09/03	1	36.60	0	0.00	35.75	1	650	0.15%
2018/08/29	1	36.60	0	0.00	37.00	1	620	0.16%
2018/08/28	2	36.60	0	0.00	36.85	2	620	0.32%
2018/07/13	8	35.85	0	0.00	34.95	8	428	1.87%
2018/01/16	0	0.00	18	29.15	29.20	-18	210	-8.55%