普安 (2495)-永興-水湳券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
35.75
漲跌
▼0.35
漲幅
-0.97%
成交量
3,621張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	37.10	2	36.30	35.75	0	9,338	0.00%
2024/11/21	0	0.00	1	36.35	36.10	-1	9,303	-0.01%
2024/11/15	10	35.40	0	0.00	35.15	10	9,132	0.11%
2024/11/12	0	0.00	1	37.15	36.80	-1	8,811	-0.01%
2024/11/11	1	38.70	0	0.00	37.85	1	8,801	0.01%
2024/11/08	0	0.00	2	38.23	38.40	-2	8,706	-0.02%
2024/11/07	0	0.00	1	35.40	35.60	-1	8,468	-0.01%
2024/11/06	0	0.00	1	35.80	35.00	-1	8,457	-0.01%
2024/11/04	20	34.68	0	0.00	34.50	20	8,479	0.24%
2024/11/01	12	36.06	0	0.00	36.30	12	8,402	0.14%
2024/10/29	4	38.88	6	38.28	37.40	-2	8,219	-0.02%
2024/10/28	14	37.95	10	38.53	37.30	4	7,624	0.05%
2024/10/25	26	39.63	45	39.93	39.00	-19	7,341	-0.26%
2024/10/22	0	0.00	1	34.80	35.85	-1	5,189	-0.02%
2024/10/17	0	0.00	3	32.00	32.80	-3	4,860	-0.06%
2024/10/11	5	30.00	0	0.00	29.90	5	5,348	0.09%
2024/10/09	1	33.75	0	0.00	32.30	1	5,322	0.02%
2024/10/07	0	0.00	7	35.24	35.00	-7	5,469	-0.13%
2024/09/27	3	34.98	0	0.00	34.90	3	6,682	0.04%
2024/09/26	2	34.80	2	34.95	35.15	0	7,067	0.00%
2024/09/25	2	34.70	0	0.00	34.90	2	7,231	0.03%
2024/09/23	2	33.70	2	34.15	34.00	0	7,222	0.00%
2024/09/20	0	0.00	2	32.75	34.40	-2	7,083	-0.03%
2024/09/11	13	30.16	0	0.00	29.35	13	6,887	0.19%
2024/09/10	5	31.50	0	0.00	31.50	5	6,827	0.07%
2024/09/06	11	32.38	1	33.90	32.05	10	6,759	0.15%
2024/09/05	2	34.05	12	35.23	34.20	-10	6,632	-0.15%
2024/09/04	0	0.00	8	33.10	33.15	-8	6,400	-0.12%
2024/09/02	0	0.00	35	34.26	33.70	-35	6,280	-0.56%
2024/08/29	0	0.00	1	31.55	31.85	-1	6,726	-0.01%
2024/08/27	1	31.05	0	0.00	31.10	1	6,853	0.01%
2024/08/26	2	30.10	0	0.00	30.10	2	7,023	0.03%
2024/08/14	2	30.30	0	0.00	30.30	2	8,231	0.02%
2024/08/12	0	0.00	6	31.15	30.55	-6	8,253	-0.07%
2024/08/06	10	25.26	0	0.00	25.80	10	8,252	0.12%
2024/08/05	5	27.05	0	0.00	26.95	5	8,168	0.06%
2024/07/30	0	0.00	10	29.20	29.60	-10	8,075	-0.12%
2024/07/29	3	29.50	0	0.00	29.35	3	8,042	0.04%
2024/07/23	10	32.01	0	0.00	31.70	10	8,004	0.12%
2024/07/22	11	31.37	0	0.00	31.00	11	7,977	0.14%
2024/07/19	20	32.60	11	32.72	32.40	9	7,923	0.11%
2024/07/18	5	32.82	2	32.75	33.25	3	7,879	0.04%
2024/07/17	5	35.06	0	0.00	33.95	5	7,779	0.06%
2024/07/16	5	35.10	5	35.20	34.95	0	7,618	0.00%
2024/07/12	5	33.31	0	0.00	33.35	5	7,217	0.07%
2024/07/09	34	33.84	0	0.00	34.65	34	7,038	0.48%
2024/07/08	9	35.57	0	0.00	35.10	9	6,905	0.13%
2024/07/05	1	37.50	89	38.79	38.25	-88	6,672	-1.32%
2024/07/04	0	0.00	3	35.55	35.65	-3	6,086	-0.05%
2024/07/03	5	37.10	15	36.67	35.10	-10	5,823	-0.17%
2024/07/02	6	34.35	8	35.95	35.50	-2	5,438	-0.04%
2024/07/01	0	0.00	26	35.80	35.80	-26	4,867	-0.53%
2024/06/28	2	32.00	25	32.43	32.55	-23	4,619	-0.50%
2024/06/26	1	29.95	0	0.00	29.60	1	4,242	0.02%
2024/06/20	0	0.00	4	28.50	28.70	-4	3,990	-0.10%
2024/06/11	7	27.30	0	0.00	27.60	7	3,731	0.19%
2024/06/07	0	0.00	6	28.15	28.10	-6	3,694	-0.16%
2024/06/06	10	28.45	2	28.60	28.10	8	3,653	0.22%
2024/06/04	1	29.80	1	30.95	30.60	0	3,322	0.00%
2024/06/03	5	28.00	0	0.00	28.15	5	2,876	0.17%
2024/05/31	0	0.00	21	28.59	28.55	-21	2,861	-0.73%
2024/05/30	10	30.70	6	30.10	29.20	4	2,781	0.14%
2024/05/29	3	29.97	33	30.49	30.70	-30	2,666	-1.13%
2024/05/28	44	29.76	67	30.74	30.90	-23	2,352	-0.98%
2024/05/27	0	0.00	5	27.67	28.10	-5	2,348	-0.21%
2024/05/24	0	0.00	7	25.71	25.55	-7	2,247	-0.31%
2024/05/22	20	25.41	0	0.00	25.40	20	2,401	0.83%
2024/05/21	0	0.00	3	24.70	24.65	-3	2,210	-0.14%
2024/05/16	5	24.70	6	23.90	23.90	-1	2,142	-0.05%
2024/05/15	6	23.62	0	0.00	23.50	6	2,060	0.29%
2024/05/07	7	21.07	0	0.00	21.25	7	1,927	0.36%
2024/05/06	5	21.10	0	0.00	21.05	5	1,925	0.26%
2024/04/19	20	20.80	0	0.00	20.85	20	1,945	1.03%
2024/04/16	7	21.61	0	0.00	21.55	7	1,923	0.36%
2024/04/02	15	21.50	0	0.00	21.50	15	1,812	0.83%
2024/03/29	5	21.75	0	0.00	21.65	5	1,822	0.27%
2024/03/21	3	22.35	0	0.00	22.30	3	1,793	0.17%
2024/03/13	8	22.73	0	0.00	22.60	8	1,831	0.44%
2024/03/08	2	22.90	0	0.00	22.95	2	1,810	0.11%
2024/03/05	0	0.00	1	24.20	24.20	-1	1,668	-0.06%
2024/03/01	14	24.53	3	24.62	24.90	11	1,568	0.70%
2024/02/29	10	24.88	8	25.19	25.20	2	1,457	0.14%
2024/02/27	0	0.00	5	23.57	23.85	-5	1,207	-0.41%
2024/02/26	4	24.15	1	23.35	24.00	3	1,127	0.27%
2024/01/02	0	0.00	36	21.40	21.40	-36	1,007	-3.57%
2023/12/13	36	21.40	0	0.00	21.25	36	962	3.74%
2023/11/30	0	0.00	2	21.40	21.50	-2	916	-0.22%
2023/11/17	6	22.05	6	21.57	21.45	0	1,098	0.00%
2023/11/14	0	0.00	10	20.50	20.40	-10	1,114	-0.90%
2023/11/07	1	19.30	0	0.00	19.30	1	1,110	0.09%
2023/10/20	2	18.30	0	0.00	18.50	2	1,589	0.13%
2023/10/18	5	18.97	0	0.00	18.85	5	1,682	0.30%
2023/10/13	0	0.00	11	20.55	20.55	-11	1,931	-0.57%
2023/09/28	0	0.00	1	19.55	19.50	-1	2,254	-0.04%
2023/09/26	6	19.23	0	0.00	19.20	6	2,314	0.26%
2023/09/25	2	19.50	0	0.00	19.50	2	2,361	0.08%
2023/09/20	6	19.58	0	0.00	19.40	6	2,482	0.24%
2023/09/19	5	19.84	0	0.00	19.75	5	2,517	0.20%
2023/09/15	3	20.05	0	0.00	20.05	3	2,654	0.11%
2023/09/14	2	20.35	0	0.00	20.35	2	2,675	0.07%
2023/09/13	0	0.00	1	19.90	20.05	-1	2,715	-0.04%
2023/09/05	1	20.60	0	0.00	20.75	1	3,116	0.03%
2023/08/31	2	21.30	1	21.35	21.20	1	3,178	0.03%
2023/08/30	2	21.33	1	21.40	21.45	1	3,163	0.03%
2023/08/22	20	20.06	0	0.00	20.00	20	3,642	0.55%
2023/08/17	10	20.07	0	0.00	20.05	10	3,570	0.28%
2023/08/16	0	0.00	80	19.66	19.60	-80	3,583	-2.23%
2023/08/14	4	19.73	0	0.00	19.60	4	3,717	0.11%
2023/08/11	1	19.90	0	0.00	20.00	1	3,834	0.03%
2023/08/10	13	20.46	0	0.00	20.35	13	3,941	0.33%
2023/08/09	3	21.20	0	0.00	21.15	3	3,942	0.08%
2023/08/08	5	21.55	0	0.00	21.45	5	3,956	0.13%
2023/08/07	5	21.20	0	0.00	21.80	5	4,056	0.12%
2023/08/04	5	22.20	0	0.00	22.10	5	4,073	0.12%
2023/08/02	8	22.76	0	0.00	22.55	8	4,115	0.19%
2023/07/31	5	24.30	0	0.00	24.35	5	4,159	0.12%
2023/07/28	15	24.82	0	0.00	25.15	15	4,212	0.36%
2023/07/27	35	25.29	0	0.00	25.10	35	4,311	0.81%
2023/07/24	60	25.23	0	0.00	25.55	60	4,756	1.26%
2023/07/21	20	25.77	5	25.55	25.70	15	4,962	0.30%
2023/07/20	0	0.00	3	25.95	26.00	-3	5,084	-0.06%
2023/07/10	12	23.03	0	0.00	23.10	12	6,068	0.20%
2023/07/07	16	23.53	0	0.00	23.25	16	6,158	0.26%
2023/06/27	5	23.35	1	23.95	23.40	4	6,461	0.06%
2023/06/26	5	24.15	0	0.00	24.10	5	6,450	0.08%
2023/06/19	0	0.00	1	23.20	23.30	-1	6,610	-0.02%
2023/06/16	2	23.13	1	23.60	23.90	1	6,631	0.02%
2023/06/14	6	22.20	1	22.50	22.55	5	6,707	0.07%
2023/06/13	1	22.70	0	0.00	22.70	1	6,725	0.01%
2023/06/12	11	22.74	0	0.00	22.80	11	6,749	0.16%
2023/06/08	0	0.00	10	25.65	24.95	-10	6,960	-0.14%
2023/06/05	0	0.00	2	26.25	26.00	-2	7,047	-0.03%
2023/06/01	0	0.00	2	26.60	25.95	-2	7,207	-0.03%
2023/05/29	1	25.80	2	25.75	25.55	-1	7,164	-0.01%
2023/05/18	10	24.86	10	24.40	24.40	0	6,838	0.00%
2023/05/17	0	0.00	10	25.16	24.80	-10	6,776	-0.15%
2023/05/11	7	23.31	0	0.00	23.25	7	6,668	0.10%
2023/05/04	4	26.01	0	0.00	26.05	4	6,364	0.06%
2023/05/03	8	26.70	0	0.00	26.50	8	6,290	0.13%
2023/05/02	1	27.90	1	27.30	27.65	0	6,166	0.00%
2023/04/28	0	0.00	11	26.98	27.20	-11	5,927	-0.19%
2023/04/27	1	25.90	0	0.00	26.30	1	5,724	0.02%
2023/04/26	1	26.30	1	26.20	26.60	0	5,575	0.00%
2023/04/25	7	25.06	0	0.00	25.50	7	5,346	0.13%
2023/04/24	0	0.00	7	26.26	26.00	-7	5,325	-0.13%
2023/04/21	13	24.58	0	0.00	24.70	13	5,212	0.25%
2023/04/20	0	0.00	5	27.35	26.50	-5	5,060	-0.10%
2023/04/19	15	27.33	29	27.70	27.50	-14	4,930	-0.28%
2023/04/18	0	0.00	74	25.94	26.70	-74	4,479	-1.65%
2023/04/13	0	0.00	1	23.40	23.35	-1	4,171	-0.02%
2023/04/10	0	0.00	1	23.25	23.25	-1	4,163	-0.02%
2023/04/07	0	0.00	1	22.80	22.25	-1	4,123	-0.02%
2023/04/06	1	23.55	2	23.50	23.50	-1	4,027	-0.02%
2023/03/24	2	22.45	0	0.00	22.00	2	4,010	0.05%
2023/03/21	0	0.00	3	21.95	22.00	-3	4,394	-0.07%
2023/03/20	3	22.38	1	22.45	22.05	2	4,421	0.05%
2023/03/17	0	0.00	2	21.95	21.85	-2	4,332	-0.05%
2023/03/14	2	21.53	0	0.00	21.35	2	4,238	0.05%
2023/03/13	0	0.00	2	22.05	22.35	-2	4,099	-0.05%
2023/03/10	1	21.20	0	0.00	21.20	1	4,025	0.02%
2023/03/09	0	0.00	6	22.40	21.75	-6	4,041	-0.15%
2023/03/07	4	21.15	11	22.00	21.70	-7	4,017	-0.17%
2023/03/03	0	0.00	2	20.75	20.80	-2	3,835	-0.05%
2023/02/21	0	0.00	1	19.25	19.15	-1	4,095	-0.02%
2023/02/15	1	19.10	0	0.00	18.80	1	4,264	0.02%
2023/02/13	0	0.00	10	19.20	19.00	-10	4,228	-0.24%
2023/02/02	2	17.90	0	0.00	17.90	2	4,721	0.04%
2023/01/30	4	17.50	4	17.50	17.45	0	4,860	0.00%
2023/01/17	8	17.14	0	0.00	17.00	8	4,828	0.17%
2023/01/12	6	16.80	0	0.00	16.90	6	4,876	0.12%
2023/01/11	14	17.50	0	0.00	17.50	14	4,788	0.29%
2023/01/10	0	0.00	2	19.45	19.40	-2	4,783	-0.04%
2023/01/09	3	18.80	0	0.00	18.90	3	4,746	0.06%
2023/01/06	14	18.79	0	0.00	18.70	14	4,712	0.30%
2023/01/04	1	18.75	0	0.00	18.80	1	4,662	0.02%
2022/12/30	8	19.23	0	0.00	19.15	8	4,624	0.17%
2022/12/29	16	19.68	0	0.00	19.60	16	4,568	0.35%
2022/12/26	1	21.20	0	0.00	21.50	1	4,299	0.02%
2022/12/20	0	0.00	20	22.08	21.80	-20	4,195	-0.48%
2022/12/16	1	23.15	0	0.00	23.25	1	4,057	0.02%
2022/12/15	0	0.00	21	23.97	24.05	-21	3,942	-0.53%
2022/12/14	20	22.86	14	23.50	23.25	6	3,772	0.16%
2022/12/13	0	0.00	70	22.02	22.75	-70	3,477	-2.01%
2022/12/07	10	20.50	1	20.30	20.15	9	3,109	0.29%
2022/11/30	0	0.00	1	20.00	19.70	-1	2,814	-0.04%
2022/11/21	1	20.10	0	0.00	20.10	1	2,490	0.04%
2022/11/18	2	20.25	1	19.40	19.40	1	2,366	0.04%
2022/10/26	5	16.43	0	0.00	17.00	5	1,370	0.36%
2022/10/25	6	16.57	0	0.00	16.40	6	1,356	0.44%
2022/10/19	2	17.00	2	17.10	17.00	0	1,217	0.00%
2022/10/13	4	15.00	0	0.00	14.80	4	1,061	0.38%
2022/10/07	5	16.00	0	0.00	16.50	5	1,035	0.48%
2022/10/05	2	16.10	0	0.00	16.00	2	1,025	0.20%
2022/09/28	5	15.30	0	0.00	15.15	5	1,019	0.49%
2022/09/26	9	15.63	0	0.00	15.20	9	999	0.90%
2022/09/23	5	16.30	0	0.00	16.25	5	986	0.51%
2022/09/22	5	16.80	0	0.00	16.80	5	987	0.51%
2022/09/19	2	16.80	0	0.00	16.60	2	984	0.20%
2022/09/06	4	15.93	0	0.00	15.70	4	861	0.46%
2022/08/29	4	16.43	0	0.00	16.10	4	824	0.49%
2022/08/11	0	0.00	20	16.20	16.60	-20	403	-4.96%
2022/08/04	4	14.25	0	0.00	14.20	4	348	1.15%
2022/07/12	2	13.60	0	0.00	13.65	2	419	0.48%
2022/07/07	2	13.83	0	0.00	14.15	2	425	0.47%
2022/07/01	2	14.50	0	0.00	14.20	2	441	0.45%
2022/06/29	0	0.00	5	15.55	15.50	-5	439	-1.14%
2022/06/22	5	14.59	0	0.00	14.25	5	477	1.05%
2022/06/20	6	14.77	0	0.00	14.50	6	484	1.24%
2022/06/14	6	15.10	0	0.00	15.25	6	478	1.25%
2022/06/09	1	15.75	0	0.00	15.75	1	472	0.21%
2022/05/31	4	15.40	0	0.00	15.60	4	522	0.76%
2022/05/25	5	15.30	0	0.00	15.30	5	519	0.96%
2022/05/24	5	15.14	0	0.00	15.10	5	539	0.93%
2022/05/19	2	14.65	0	0.00	14.80	2	563	0.36%
2022/05/12	8	14.35	0	0.00	14.15	8	583	1.37%
2022/05/09	6	15.00	0	0.00	14.85	6	610	0.98%
2022/04/28	2	15.05	0	0.00	15.05	2	694	0.29%
2022/04/27	14	14.90	0	0.00	15.05	14	698	2.00%
2022/04/25	12	15.57	0	0.00	15.25	12	709	1.69%
2022/04/21	5	16.20	0	0.00	16.20	5	742	0.67%
2022/04/18	0	0.00	2	15.20	15.50	-2	873	-0.23%
2022/04/07	4	15.60	0	0.00	15.70	4	2,386	0.17%
2022/03/17	0	0.00	2	15.35	15.50	-2	5,426	-0.04%
2022/03/15	8	14.88	0	0.00	14.75	8	5,552	0.14%
2022/03/08	1	14.70	0	0.00	14.80	1	5,537	0.02%
2022/03/07	5	15.10	0	0.00	15.05	5	5,530	0.09%
2022/03/04	2	15.80	0	0.00	15.80	2	5,521	0.04%
2022/02/24	2	15.75	0	0.00	15.75	2	5,534	0.04%
2022/02/22	5	16.40	0	0.00	16.45	5	5,541	0.09%
2022/01/26	0	0.00	1	16.05	16.10	-1	5,799	-0.02%
2022/01/24	5	16.08	0	0.00	16.90	5	5,772	0.09%
2022/01/14	6	16.75	0	0.00	17.00	6	5,690	0.11%
2022/01/11	5	17.90	0	0.00	17.75	5	5,605	0.09%
2022/01/07	4	18.75	0	0.00	18.15	4	5,469	0.07%
2022/01/05	2	19.20	0	0.00	19.20	2	5,246	0.04%
2022/01/04	15	20.10	15	19.65	19.65	0	5,145	0.00%
2022/01/03	10	19.35	20	19.78	20.90	-10	4,819	-0.21%
2021/12/29	21	19.60	25	18.98	18.95	-4	3,988	-0.10%
2021/12/28	2	19.50	8	19.96	19.30	-6	3,881	-0.15%
2021/12/27	0	0.00	20	19.65	19.50	-20	3,809	-0.52%
2021/12/23	1	20.45	0	0.00	20.00	1	3,650	0.03%
2021/12/22	0	0.00	39	20.22	20.70	-39	3,259	-1.20%
2021/12/17	1	19.90	0	0.00	20.00	1	2,778	0.04%
2021/12/16	0	0.00	5	20.80	20.80	-5	2,311	-0.22%
2021/12/15	0	0.00	2	19.65	18.95	-2	2,146	-0.09%
2021/12/14	2	19.65	5	20.20	19.25	-3	1,949	-0.15%
2021/12/13	10	18.00	10	19.00	19.00	0	1,443	0.00%
2021/11/23	2	15.95	2	15.90	15.65	0	799	0.00%
2021/11/05	0	0.00	1	15.45	15.35	-1	722	-0.14%
2021/10/21	1	14.40	0	0.00	14.35	1	859	0.12%
2021/10/13	1	13.50	0	0.00	13.45	1	1,056	0.09%
2021/10/04	2	13.40	0	0.00	13.30	2	1,232	0.16%
2021/10/01	5	14.08	0	0.00	13.90	5	1,238	0.40%
2021/09/22	5	14.48	0	0.00	14.30	5	1,445	0.35%
2021/08/18	4	15.00	0	0.00	16.00	4	3,684	0.11%
2021/08/17	4	15.30	0	0.00	15.30	4	3,833	0.10%
2021/08/11	12	16.15	0	0.00	16.00	12	4,381	0.27%
2021/08/10	18	16.91	0	0.00	16.80	18	4,620	0.39%
2021/08/09	3	18.00	0	0.00	17.85	3	4,642	0.06%
2021/08/05	1	18.40	0	0.00	18.45	1	4,791	0.02%
2021/07/30	0	0.00	2	18.80	18.30	-2	5,217	-0.04%
2021/07/26	0	0.00	1	19.05	19.00	-1	5,818	-0.02%
2021/07/23	5	18.94	0	0.00	19.00	5	6,295	0.08%
2021/07/21	2	17.90	0	0.00	17.90	2	6,545	0.03%
2021/07/13	6	17.60	0	0.00	17.50	6	6,979	0.09%
2021/07/09	4	18.25	0	0.00	18.20	4	6,935	0.06%
2021/07/06	0	0.00	6	18.88	18.80	-6	6,881	-0.09%
2021/07/01	2	18.30	0	0.00	18.45	2	6,893	0.03%
2021/06/29	2	18.70	0	0.00	18.80	2	6,852	0.03%
2021/06/28	2	19.10	0	0.00	19.30	2	6,823	0.03%
2021/06/23	10	19.40	0	0.00	19.35	10	6,733	0.15%
2021/06/22	5	19.50	0	0.00	19.20	5	6,712	0.07%
2021/06/21	6	20.31	0	0.00	19.50	6	6,650	0.09%
2021/06/18	0	0.00	2	21.90	21.15	-2	6,560	-0.03%
2021/06/17	2	20.85	2	21.00	20.95	0	6,479	0.00%
2021/06/15	0	0.00	3	22.00	22.15	-3	6,392	-0.05%
2021/06/09	5	20.32	0	0.00	20.20	5	6,166	0.08%
2021/06/07	2	20.70	0	0.00	21.05	2	6,065	0.03%
2021/06/04	0	0.00	1	22.85	21.95	-1	5,989	-0.02%
2021/06/03	3	23.57	3	23.35	23.25	0	5,864	0.00%
2021/06/02	4	21.66	0	0.00	22.10	4	5,598	0.07%
2021/06/01	0	0.00	2	21.28	21.50	-2	5,232	-0.04%
2021/05/31	2	19.95	0	0.00	19.55	2	4,998	0.04%
2021/05/27	0	0.00	3	19.90	19.10	-3	4,817	-0.06%
2021/05/26	3	20.15	1	19.80	20.15	2	4,746	0.04%
2021/05/25	1	19.95	0	0.00	19.80	1	4,692	0.02%
2021/05/24	0	0.00	2	19.55	19.55	-2	4,520	-0.04%
2021/05/20	2	19.20	0	0.00	18.10	2	4,284	0.05%
2021/05/19	10	18.80	3	20.08	18.80	7	4,143	0.17%
2021/05/18	2	20.40	0	0.00	20.70	2	3,922	0.05%
2021/05/17	12	20.90	0	0.00	20.90	12	3,651	0.33%
2021/05/13	5	24.00	0	0.00	23.20	5	3,501	0.14%
2021/05/12	10	25.30	0	0.00	25.75	10	3,409	0.29%
2021/05/11	5	29.20	6	29.50	27.85	-1	3,240	-0.03%
2021/05/10	0	0.00	30	27.85	27.85	-30	3,038	-0.99%
2021/05/07	0	0.00	30	25.04	25.35	-30	2,971	-1.01%
2021/05/03	0	0.00	58	25.05	25.10	-58	2,516	-2.30%
2021/04/29	3	22.78	57	23.34	22.85	-54	2,127	-2.54%
2021/04/28	15	21.47	65	21.50	21.50	-50	1,608	-3.11%
2021/04/27	0	0.00	31	19.55	19.55	-31	1,328	-2.33%
2021/04/26	1	17.80	3	17.80	17.80	-2	1,285	-0.16%
2021/04/23	0	0.00	0.3	15.80	16.20	-0.3	1,228	-0.02%
2021/04/21	8	14.35	0	0.00	15.00	8	810	0.99%
2021/04/20	6	14.55	0	0.00	14.50	6	770	0.78%
2021/03/30	0	0.00	2	13.40	13.45	-2	496	-0.40%
2021/03/05	7	11.70	0	0.00	11.75	7	258	2.71%
2021/02/26	6	11.90	0	0.00	11.95	6	255	2.35%
2021/02/01	4	11.80	0	0.00	11.80	4	255	1.57%
2021/01/29	6	12.00	0	0.00	12.00	6	259	2.32%
2021/01/27	6	12.25	0	0.00	12.25	6	254	2.36%
2021/01/18	4	12.10	0	0.00	12.20	4	233	1.72%
2021/01/12	6	12.40	0	0.00	12.45	6	221	2.71%
2020/12/18	6	12.35	0	0.00	12.20	6	204	2.93%
2020/11/04	5	12.10	0	0.00	12.10	5	449	1.11%
2020/11/03	6	12.10	0	0.00	12.10	6	449	1.33%
2020/10/16	8	12.15	0	0.00	12.15	8	465	1.72%
2020/09/29	1	12.20	0	0.00	12.15	1	571	0.17%
2020/09/25	3	12.00	0	0.00	12.05	3	578	0.52%
2020/09/24	5	12.30	0	0.00	12.25	5	574	0.87%
2020/09/11	0	0.00	20	12.25	12.25	-20	574	-3.48%
2020/09/02	20	12.80	0	0.00	12.80	20	577	3.46%
2020/05/28	19	11.94	0	0.00	12.00	19	328	5.79%
2020/03/13	11	11.05	0	0.00	11.05	11	183	6.01%
2020/03/10	1	11.90	0	0.00	12.00	1	171	0.58%
2019/06/11	0	0.00	1	13.60	13.55	-1	350	-0.29%
2018/12/13	0	0.00	1	11.75	11.80	-1	178	-0.56%
2018/11/12	4	11.10	0	0.00	11.05	4	169	2.36%
2018/10/12	5	11.09	0	0.00	11.15	5	150	3.33%
2018/10/11	3	11.50	0	0.00	11.20	3	145	2.06%
2018/08/28	3	12.00	0	0.00	12.00	3	234	1.28%
2018/05/16	5	12.50	0	0.00	12.45	5	257	1.94%
2018/04/26	6	12.80	0	0.00	12.75	6	257	2.33%
2018/04/24	0	0.00	24	12.85	12.85	-24	256	-9.37%
2018/03/05	0	0.00	17	13.29	13.30	-17	285	-5.95%
2018/02/21	0	0.00	7	13.20	13.20	-7	272	-2.57%
2018/02/07	2	13.50	0	0.00	13.55	2	300	0.67%
2018/02/06	6	13.71	0	0.00	13.45	6	297	2.02%
2018/02/01	3	14.30	0	0.00	14.35	3	293	1.02%
2018/01/11	8	14.30	0	0.00	14.30	8	276	2.89%
2018/01/05	0	0.00	4	14.30	14.40	-4	245	-1.63%
2018/01/04	15	14.40	0	0.00	14.35	15	248	6.05%