皇翔 (2545)-永興-水湳券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
56.8
漲跌
▼0.2
漲幅
-0.35%
成交量
496張
產業
上市營建類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	63.20	62.60	-1	2,374	-0.04%
2024/06/04	1	62.50	0	0.00	62.50	1	2,281	0.04%
2024/05/16	0	0.00	2	59.95	60.00	-2	1,881	-0.11%
2024/05/15	1	59.40	1	58.90	59.40	0	1,813	0.00%
2024/05/14	4	58.75	2	58.10	57.90	2	1,781	0.11%
2024/05/13	1	59.60	0	0.00	59.60	1	1,752	0.06%
2024/05/06	1	66.30	0	0.00	66.30	1	1,379	0.07%
2024/05/03	0	0.00	2	65.50	67.20	-2	1,196	-0.17%
2024/05/02	2	61.30	2	60.80	61.10	0	996	0.00%
2024/04/11	0	0.00	1	50.00	50.20	-1	395	-0.25%
2024/04/02	3	45.60	0	0.00	45.60	3	302	0.99%
2024/01/17	5	42.45	0	0.00	42.40	5	220	2.27%
2023/06/21	9	45.55	0	0.00	45.55	9	428	2.10%
2023/05/15	1	45.00	0	0.00	45.00	1	527	0.19%
2023/04/13	0	0.00	1	46.45	46.35	-1	495	-0.20%
2023/04/10	0	0.00	1	46.00	45.95	-1	480	-0.21%
2023/03/31	0	0.00	3	45.25	45.40	-3	453	-0.66%
2023/03/20	1	44.55	0	0.00	44.65	1	400	0.25%
2022/08/26	0	0.00	3	46.30	46.50	-3	769	-0.39%
2022/08/24	3	46.00	0	0.00	45.95	3	811	0.37%
2022/06/30	0	0.00	2	41.80	41.80	-2	1,419	-0.14%
2022/06/17	2	53.70	0	0.00	53.70	2	1,614	0.12%
2022/06/13	2	56.90	0	0.00	56.80	2	1,978	0.10%
2022/06/01	0	0.00	2	55.00	55.20	-2	1,948	-0.10%
2022/05/26	3	53.00	0	0.00	53.00	3	1,965	0.15%
2022/05/19	2	52.70	0	0.00	52.70	2	1,997	0.10%
2022/05/11	1	54.00	0	0.00	53.80	1	1,975	0.05%
2022/05/10	1	53.50	0	0.00	53.60	1	1,969	0.05%
2022/04/15	0	0.00	1	55.50	55.40	-1	1,533	-0.07%
2022/04/08	0	0.00	2	55.20	54.90	-2	1,466	-0.14%
2022/03/31	0	0.00	2	53.10	54.70	-2	1,352	-0.15%
2022/03/28	1	53.50	0	0.00	53.70	1	1,281	0.08%
2022/03/25	2	54.60	0	0.00	54.90	2	1,242	0.16%
2022/03/22	3	49.85	0	0.00	51.80	3	1,043	0.29%
2022/03/21	0	0.00	1	49.50	49.70	-1	965	-0.10%
2022/03/03	0	0.00	2	42.65	42.20	-2	390	-0.51%
2022/02/25	0	0.00	19	40.99	41.65	-19	368	-5.15%
2022/02/24	0	0.00	2	41.70	40.75	-2	360	-0.55%
2022/02/21	0	0.00	9	41.26	41.40	-9	342	-2.62%
2022/02/18	0	0.00	1	40.80	40.65	-1	328	-0.30%
2022/02/07	0	0.00	15	39.90	40.20	-15	341	-4.39%
2022/01/18	0	0.00	5	39.45	39.45	-5	346	-1.44%
2021/11/11	0	0.00	1	38.80	38.95	-1	637	-0.16%
2021/11/03	1	38.20	0	0.00	38.25	1	692	0.14%
2021/10/01	1	37.15	0	0.00	37.25	1	719	0.14%
2021/09/22	3	36.65	0	0.00	36.75	3	784	0.38%
2021/09/17	5	37.25	0	0.00	37.00	5	799	0.63%
2021/09/03	5	38.18	0	0.00	38.50	5	827	0.60%
2021/08/31	5	38.60	0	0.00	38.70	5	820	0.61%
2021/08/30	15	38.32	0	0.00	38.50	15	820	1.83%
2021/08/27	10	37.00	0	0.00	37.40	10	816	1.22%
2021/08/26	5	36.35	0	0.00	36.40	5	817	0.61%
2021/08/25	5	36.70	0	0.00	36.70	5	817	0.61%
2021/08/20	1	43.40	2	43.70	43.65	-1	744	-0.13%
2021/08/06	1	43.60	0	0.00	43.65	1	633	0.16%
2021/08/05	1	43.80	0	0.00	43.80	1	657	0.15%
2021/07/22	0	0.00	1	42.55	42.65	-1	776	-0.13%
2021/07/13	0	0.00	20	42.85	42.65	-20	932	-2.14%
2021/05/26	1	40.10	0	0.00	40.15	1	1,315	0.08%
2021/05/24	0	0.00	1	39.60	40.15	-1	1,301	-0.08%
2021/05/19	1	39.85	0	0.00	39.75	1	1,289	0.08%
2021/05/18	5	39.80	0	0.00	39.80	5	1,284	0.39%
2021/05/14	5	40.00	0	0.00	40.00	5	1,245	0.40%
2021/05/11	0	0.00	6	43.00	42.65	-6	1,161	-0.52%
2021/05/07	4	42.30	0	0.00	42.45	4	1,136	0.35%
2021/05/04	4	42.10	0	0.00	42.05	4	1,122	0.36%
2021/04/29	0	0.00	1	44.15	44.10	-1	1,090	-0.09%
2021/04/28	2	44.30	0	0.00	44.30	2	1,084	0.18%
2021/04/26	1	43.95	0	0.00	43.95	1	1,052	0.10%
2021/04/22	1	44.10	0	0.00	43.60	1	1,024	0.10%
2021/04/09	1	44.00	0	0.00	44.10	1	810	0.12%
2021/03/30	6	42.85	0	0.00	42.90	6	659	0.91%
2021/03/29	2	42.95	0	0.00	43.00	2	643	0.31%
2021/03/24	0	0.00	1	42.85	43.20	-1	558	-0.18%
2021/03/23	0	0.00	1	42.70	43.20	-1	514	-0.19%
2020/12/11	0	0.00	1	37.50	37.75	-1	352	-0.28%
2020/12/10	0	0.00	2	37.40	37.35	-2	347	-0.57%
2020/12/09	0	0.00	10	36.08	37.00	-10	344	-2.90%
2020/12/08	0	0.00	60	37.25	37.10	-60	330	-18.18%
2020/11/09	5	38.55	0	0.00	38.65	5	303	1.65%
2020/11/06	1	38.50	0	0.00	38.60	1	304	0.33%
2020/11/04	2	37.85	0	0.00	38.50	2	304	0.66%
2020/11/03	10	38.25	0	0.00	38.50	10	303	3.30%
2020/11/02	7	38.19	0	0.00	38.00	7	306	2.29%
2020/10/30	12	38.48	0	0.00	38.70	12	309	3.88%
2020/10/29	6	38.57	0	0.00	38.90	6	310	1.93%
2020/10/13	0	0.00	2	40.40	39.30	-2	361	-0.55%
2020/10/12	0	0.00	36	40.39	40.15	-36	360	-9.98%
2020/08/19	2	36.90	0	0.00	36.80	2	350	0.57%
2020/07/29	3	36.80	0	0.00	36.65	3	333	0.90%
2020/07/06	5	35.95	0	0.00	36.55	5	293	1.71%
2020/06/18	3	34.30	0	0.00	34.40	3	300	1.00%
2020/06/16	5	34.31	0	0.00	34.95	5	302	1.65%
2020/02/13	2	35.20	0	0.00	35.00	2	589	0.34%
2020/02/12	3	35.05	0	0.00	34.95	3	589	0.51%
2020/02/11	5	34.95	0	0.00	35.00	5	587	0.85%
2020/02/07	10	34.90	0	0.00	34.90	10	585	1.71%
2020/02/06	20	35.60	0	0.00	35.80	20	580	3.45%
2020/01/08	0	0.00	2	39.60	39.75	-2	634	-0.31%
2020/01/07	0	0.00	2	40.40	40.00	-2	642	-0.31%
2020/01/03	0	0.00	1	41.40	40.55	-1	637	-0.16%
2020/01/02	0	0.00	2	41.40	41.80	-2	625	-0.32%
2019/12/30	0	0.00	2	39.80	39.45	-2	592	-0.34%
2019/12/02	0	0.00	6	38.83	38.80	-6	491	-1.22%
2019/11/29	0	0.00	20	37.71	37.80	-20	461	-4.33%
2019/11/27	3	36.20	3	36.08	36.05	0	405	0.00%
2019/11/26	3	35.15	0	0.00	35.25	3	389	0.77%
2019/11/22	10	33.60	0	0.00	33.65	10	361	2.76%
2019/11/15	0	0.00	8	34.50	34.80	-8	341	-2.34%
2019/10/30	0	0.00	10	36.32	36.55	-10	351	-2.84%
2019/10/18	0	0.00	10	34.00	33.70	-10	300	-3.33%
2019/10/17	0	0.00	15	33.54	33.45	-15	282	-5.31%
2019/08/23	0	0.00	6	30.66	30.80	-6	309	-1.94%
2019/08/16	0	0.00	3	30.40	30.60	-3	371	-0.81%
2019/07/29	1	31.60	0	0.00	31.85	1	326	0.31%
2019/07/24	0	0.00	4	31.60	31.60	-4	324	-1.23%
2019/07/01	10	31.45	0	0.00	31.30	10	337	2.96%
2019/06/25	4	31.25	0	0.00	31.60	4	342	1.17%
2019/06/24	2	30.50	0	0.00	31.00	2	330	0.60%
2019/05/28	1	30.05	2	29.30	29.00	-1	269	-0.37%
2018/12/07	0	0.00	1	26.15	26.15	-1	303	-0.33%
2018/10/04	0	0.00	10	27.90	27.90	-10	142	-7.00%
2018/10/03	7	27.20	0	0.00	27.95	7	139	5.03%
2018/10/02	3	27.00	0	0.00	27.00	3	122	2.45%
2018/08/14	0	0.00	1	26.35	26.30	-1	143	-0.70%
2018/08/08	5	26.70	0	0.00	26.70	5	145	3.43%
2018/08/01	1	26.75	0	0.00	26.85	1	150	0.66%
2018/07/31	0	0.00	3	28.10	27.95	-3	148	-2.02%
2018/07/30	22	27.83	0	0.00	27.85	22	139	15.81%
2018/05/22	1	28.15	0	0.00	28.00	1	144	0.69%
2018/04/26	0	0.00	5	28.05	28.25	-5	178	-2.80%
2018/02/06	0	0.00	5	30.10	29.10	-5	243	-2.05%
2018/01/30	5	31.10	0	0.00	31.15	5	251	1.98%
2018/01/18	0	0.00	5	31.55	31.55	-5	266	-1.87%
2018/01/15	5	30.95	0	0.00	31.15	5	270	1.85%
2018/01/12	0	0.00	5	30.70	30.75	-5	324	-1.54%
2018/01/09	2	31.15	0	0.00	31.15	2	339	0.59%
2018/01/03	2	31.20	0	0.00	31.30	2	371	0.54%
2018/01/02	1	30.45	0	0.00	30.50	1	365	0.27%