台灣高鐵 (2633)-永興-水湳券商分點個股進出

台股 » 個股 » 台灣高鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣高鐵

(2633)

可現股當沖

股價
30.05
漲跌
--
漲幅
0.00%
成交量
3,127張
產業
上市航運類股
909人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣高鐵 (2633)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	12	30.00	30.15	-12	4,066	-0.30%
2024/05/30	3	29.77	0	0.00	29.65	3	3,994	0.08%
2024/05/20	0	0.00	5	30.57	30.55	-5	3,914	-0.13%
2024/05/07	2	30.45	0	0.00	30.35	2	3,657	0.05%
2024/05/06	0	0.00	1	30.25	30.50	-1	3,629	-0.03%
2024/04/16	0	0.00	0	29.80	29.55	0	3,313	0.00%
2024/04/03	0	0.00	2	30.00	29.95	-2	3,240	-0.06%
2024/03/13	0	0.00	10	30.05	30.15	-10	2,907	-0.34%
2024/03/06	0	0.00	1	29.95	29.70	-1	2,766	-0.04%
2024/03/05	1	29.75	0	0.00	29.70	1	2,826	0.04%
2024/02/29	0	0.00	2	29.75	30.20	-2	2,824	-0.07%
2024/02/26	2	29.55	0	0.00	29.50	2	2,685	0.07%
2024/02/15	1	29.40	0	0.00	29.35	1	2,717	0.04%
2024/01/30	0	0.00	1	29.75	29.70	-1	2,649	-0.04%
2023/12/26	0	0.00	2	30.40	30.45	-2	3,073	-0.07%
2023/12/25	0	0.00	1	30.20	30.35	-1	3,063	-0.03%
2023/12/18	1	30.20	0	0.00	30.15	1	3,105	0.03%
2023/11/13	0	0.00	1	30.00	30.00	-1	3,223	-0.03%
2023/11/07	0	0.00	3	30.10	30.25	-3	3,267	-0.09%
2023/11/01	4	29.50	4	29.50	29.50	0	3,288	0.00%
2023/10/31	3	29.55	3	29.50	29.40	0	3,350	0.00%
2023/10/26	2.9	29.28	1	29.15	29.15	1.9	3,287	0.06%
2023/10/25	1.5	29.65	0	0.00	29.65	1.5	3,193	0.05%
2023/10/17	0	0.00	1	30.35	30.35	-1	3,067	-0.03%
2023/10/11	0	0.00	2	30.15	30.30	-2	3,146	-0.06%
2023/10/03	2	30.20	0	0.00	30.05	2	3,253	0.06%
2023/10/02	0	0.00	2	30.30	30.30	-2	3,350	-0.06%
2023/09/27	1	29.90	0	0.00	29.90	1	3,463	0.03%
2023/09/25	2	30.10	0	0.00	30.10	2	3,509	0.06%
2023/09/15	0	0.00	5	30.60	30.80	-5	3,581	-0.14%
2023/09/14	2	30.25	0	0.00	30.55	2	3,402	0.06%
2023/08/04	1	29.80	0	0.00	29.80	1	5,035	0.02%
2023/07/12	0	0.00	30	30.75	30.80	-30	4,956	-0.61%
2023/07/10	1	31.15	0	0.00	31.20	1	5,036	0.02%
2023/07/07	1	31.05	4	31.20	31.05	-3	5,016	-0.06%
2023/06/02	0	0.00	10	32.90	33.00	-10	5,175	-0.19%
2023/05/30	2	32.70	0	0.00	32.75	2	5,108	0.04%
2023/05/24	0	0.00	4	33.28	33.20	-4	5,080	-0.08%
2023/05/23	30	33.15	0	0.00	33.30	30	5,021	0.60%
2023/05/17	1	33.25	11	33.15	33.30	-10	4,601	-0.22%
2023/05/02	0	0.00	6	31.10	31.20	-6	3,976	-0.15%
2023/04/14	0	0.00	4	30.85	30.90	-4	4,034	-0.10%
2023/04/11	0	0.00	1	30.35	30.40	-1	3,856	-0.03%
2023/03/23	0	0.00	21	29.85	30.00	-21	4,014	-0.52%
2023/03/20	20	29.55	0	0.00	29.50	20	4,093	0.49%
2023/03/10	0.3	29.90	0	0.00	29.90	0.3	3,968	0.01%
2023/03/08	0	0.00	1	30.45	30.50	-1	3,970	-0.03%
2023/03/03	0.3	29.45	0	0.00	29.45	0.3	3,761	0.01%
2023/02/23	0	0.00	1	29.25	29.25	-1	3,633	-0.03%
2023/02/14	0	0.00	1	29.15	29.00	-1	3,792	-0.03%
2023/02/02	3	29.25	0	0.00	29.20	3	3,717	0.08%
2023/01/30	0	0.00	30	29.40	29.20	-30	3,560	-0.84%
2023/01/06	0	0.00	1	29.10	29.00	-1	3,411	-0.03%
2022/12/19	1	29.20	0	0.00	29.05	1	3,608	0.03%
2022/12/15	0	0.00	0.1	29.10	29.15	-0.1	3,477	0.00%
2022/12/14	0	0.00	0	28.83	28.95	0	3,395	0.00%
2022/11/28	0	0.00	2	28.45	28.05	-2	3,149	-0.06%
2022/11/25	2	28.45	0	0.00	28.55	2	3,126	0.06%
2022/11/15	0	0.00	5	28.55	28.60	-5	3,055	-0.16%
2022/11/14	5	28.50	0	0.00	28.60	5	3,029	0.17%
2022/09/27	0	0.00	1	28.25	28.50	-1	3,299	-0.03%
2022/09/26	1	28.05	0	0.00	27.90	1	3,288	0.03%
2022/09/22	20	28.45	0	0.00	28.50	20	3,303	0.61%
2022/09/21	10	28.90	0	0.00	28.80	10	3,324	0.30%
2022/08/30	0	0.00	6	28.85	28.85	-6	3,229	-0.19%
2022/08/26	0	0.00	2	28.85	28.95	-2	3,219	-0.06%
2022/08/04	1	28.45	0	0.00	28.45	1	3,853	0.03%
2022/08/01	1	29.15	0	0.00	29.00	1	3,926	0.03%
2022/07/25	0	0.00	2	29.30	29.30	-2	3,988	-0.05%
2022/07/19	2	29.48	0	0.00	29.35	2	4,022	0.05%
2022/07/14	1	29.30	0	0.00	29.30	1	3,930	0.03%
2022/06/21	0	0.00	1	27.50	27.70	-1	3,424	-0.03%
2022/06/10	0	0.00	1	27.75	27.80	-1	3,483	-0.03%
2022/05/17	0	0.00	1	27.25	27.15	-1	3,719	-0.03%
2022/05/10	0	0.00	1	27.20	27.15	-1	3,508	-0.03%
2022/05/06	1	27.75	0	0.00	27.70	1	3,499	0.03%
2022/04/26	0	0.00	2	28.25	28.25	-2	3,831	-0.05%
2022/04/11	1	28.20	0	0.00	28.30	1	3,797	0.03%
2022/04/08	5	28.40	0	0.00	28.40	5	3,767	0.13%
2022/03/31	0	0.00	1	29.10	28.85	-1	3,732	-0.03%
2022/03/29	0	0.00	2	28.80	28.90	-2	3,695	-0.05%
2022/03/24	0	0.00	7	29.05	29.00	-7	3,703	-0.19%
2022/03/21	5	29.05	0	0.00	29.10	5	3,894	0.13%
2022/03/10	0	0.00	18	28.55	28.65	-18	3,951	-0.46%
2022/03/08	1	28.30	10	28.25	28.05	-9	4,013	-0.22%
2022/03/07	2	28.50	10	28.65	28.50	-8	3,964	-0.20%
2022/03/01	2	29.45	0	0.00	29.50	2	4,511	0.04%
2022/02/24	1	29.10	0	0.00	29.00	1	4,470	0.02%
2022/02/14	0	0.00	5	28.85	29.00	-5	4,605	-0.11%
2022/01/25	3	28.25	1	28.15	28.15	2	4,681	0.04%
2022/01/20	5	28.80	0	0.00	28.85	5	4,513	0.11%
2021/12/30	7	29.60	0	0.00	29.60	7	4,471	0.16%
2021/12/16	1	29.20	0	0.00	29.45	1	4,569	0.02%
2021/12/01	0	0.00	1	29.90	29.90	-1	4,464	-0.02%
2021/11/29	0	0.00	3	29.35	29.50	-3	4,170	-0.07%
2021/11/16	0	0.00	10	29.15	29.15	-10	3,409	-0.29%
2021/11/11	0	0.00	2	29.15	29.20	-2	3,512	-0.06%
2021/11/08	10	29.10	0	0.00	29.15	10	3,517	0.28%
2021/10/12	8	28.90	0	0.00	28.85	8	3,718	0.22%
2021/09/30	0	0.00	1	29.60	29.60	-1	3,587	-0.03%
2021/09/27	0	0.00	0.1	30.10	29.85	-0.1	3,621	0.00%
2021/09/15	0	0.00	2	30.00	30.00	-2	3,484	-0.06%
2021/09/14	0	0.00	1	29.90	29.90	-1	3,537	-0.03%
2021/08/19	0	0.00	12	29.30	29.05	-12	4,446	-0.27%
2021/08/18	1	28.90	0	0.00	29.30	1	4,412	0.02%
2021/08/13	0	0.00	2	29.95	30.00	-2	4,365	-0.05%
2021/08/11	0	0.00	1	30.00	29.95	-1	4,420	-0.02%
2021/08/10	0	0.00	1	30.20	29.95	-1	4,522	-0.02%
2021/08/06	10	30.30	0	0.00	30.25	10	4,778	0.21%
2021/07/27	0	0.00	1	30.10	30.15	-1	5,673	-0.02%
2021/07/26	12	30.50	0	0.00	30.55	12	5,761	0.21%
2021/07/21	10	29.80	3	30.00	29.85	7	5,693	0.12%
2021/07/14	10	29.70	0	0.00	29.70	10	6,122	0.16%
2021/07/13	2	29.80	0	0.00	29.80	2	6,243	0.03%
2021/07/09	3	29.77	0	0.00	29.85	3	6,341	0.05%
2021/07/07	10	30.00	0	0.00	29.90	10	6,382	0.16%
2021/07/05	0	0.00	9	29.95	29.95	-9	6,447	-0.14%
2021/07/02	1	29.75	0	0.00	29.80	1	6,506	0.02%
2021/06/30	0	0.00	2	29.90	29.90	-2	6,573	-0.03%
2021/06/28	0	0.00	1	29.85	30.05	-1	6,745	-0.01%
2021/06/23	0	0.00	3	29.95	30.00	-3	6,835	-0.04%
2021/06/21	0	0.00	10	29.35	29.45	-10	6,801	-0.15%
2021/06/15	20	29.85	0	0.00	29.75	20	6,819	0.29%
2021/06/08	0	0.00	6	29.15	29.15	-6	6,975	-0.09%
2021/06/03	10	30.11	1	30.20	30.15	9	7,030	0.13%
2021/05/25	0	0.00	3	28.35	28.30	-3	7,453	-0.04%
2021/05/21	0	0.00	8	28.09	28.10	-8	7,633	-0.10%
2021/05/20	0	0.00	7	28.13	28.15	-7	7,651	-0.09%
2021/05/19	0	0.00	1	28.50	28.50	-1	7,659	-0.01%
2021/05/18	4	27.35	0	0.00	27.85	4	7,698	0.05%
2021/05/17	1	27.35	1	27.20	27.00	0	7,688	0.00%
2021/05/14	0	0.00	5	28.60	28.85	-5	7,554	-0.07%
2021/05/12	1	28.60	0	0.00	28.65	1	7,417	0.01%
2021/05/07	0	0.00	3	30.85	31.00	-3	7,155	-0.04%
2021/05/06	0	0.00	2	30.60	30.60	-2	7,185	-0.03%
2021/05/05	0	0.00	10	30.44	30.55	-10	7,199	-0.14%
2021/04/29	0	0.00	1	31.40	31.45	-1	7,163	-0.01%
2021/04/28	0	0.00	4	31.40	31.40	-4	7,180	-0.06%
2021/04/27	10	31.25	2	31.25	31.35	8	7,400	0.11%
2021/04/26	0	0.00	10	31.35	31.35	-10	7,451	-0.13%
2021/04/22	1	31.20	10	31.45	31.25	-9	7,521	-0.12%
2021/04/21	1	31.40	10	31.35	31.35	-9	7,460	-0.12%
2021/04/19	20	31.20	4	30.95	31.25	16	7,449	0.21%
2021/04/16	0	0.00	1	30.80	30.90	-1	7,421	-0.01%
2021/04/15	4	30.60	11	30.60	30.60	-7	7,513	-0.09%
2021/04/14	0	0.00	2	30.65	30.65	-2	7,534	-0.03%
2021/04/13	0	0.00	1	30.75	30.70	-1	7,633	-0.01%
2021/04/12	1	30.70	4	30.75	30.85	-3	7,651	-0.04%
2021/04/09	0	0.00	10	30.88	30.90	-10	7,706	-0.13%
2021/04/07	11	30.86	0	0.00	31.00	11	7,769	0.14%
2021/04/06	1	30.85	2	31.05	30.85	-1	7,797	-0.01%
2021/04/01	3	31.37	2	31.20	31.10	1	7,933	0.01%
2021/03/31	15	31.25	0	0.00	31.45	15	7,876	0.19%
2021/03/26	2	30.55	0	0.00	30.50	2	7,962	0.03%
2021/03/24	2	30.53	5	30.55	30.70	-3	8,075	-0.04%
2021/03/23	2	30.70	0.2	30.80	30.55	1.8	8,033	0.02%
2021/03/19	12	30.53	0	0.00	31.20	12	8,107	0.15%
2021/03/17	0	0.00	8	30.49	30.50	-8	7,980	-0.10%
2021/03/16	0	0.00	10	30.70	30.65	-10	8,002	-0.12%
2021/03/15	0	0.00	10	30.70	30.70	-10	8,046	-0.12%
2021/03/09	1	30.75	0	0.00	30.75	1	8,363	0.01%
2021/03/08	0	0.00	1	30.85	30.55	-1	8,385	-0.01%
2021/03/03	0	0.00	11	30.71	31.00	-11	8,552	-0.13%
2021/02/26	13	30.19	0	0.00	30.15	13	8,495	0.15%
2021/02/25	0	0.00	1	31.00	31.00	-1	8,286	-0.01%
2021/02/24	13	30.94	1	30.95	30.65	12	8,213	0.15%
2021/02/23	0	0.00	2	30.10	30.70	-2	8,214	-0.02%
2021/02/22	0	0.00	1	30.05	30.05	-1	8,151	-0.01%
2021/02/19	5	29.95	4	29.65	30.00	1	8,149	0.01%
2021/02/04	1	28.90	0	0.00	29.20	1	8,069	0.01%
2021/01/29	6	29.00	0	0.00	28.90	6	8,297	0.07%
2021/01/20	0	0.00	1	29.50	29.05	-1	7,834	-0.01%
2021/01/19	8	30.00	0	0.00	30.00	8	7,606	0.11%
2021/01/18	10	30.00	0	0.00	30.05	10	7,515	0.13%
2021/01/14	1	30.65	62	30.60	30.60	-61	7,333	-0.83%
2021/01/13	0	0.00	8	30.60	30.50	-8	7,286	-0.11%
2021/01/12	1	30.55	0	0.00	30.65	1	7,175	0.01%
2021/01/08	1	30.50	57	30.39	30.70	-56	6,961	-0.80%
2021/01/07	3	30.80	0	0.00	30.75	3	6,847	0.04%
2021/01/06	6	30.63	1	30.55	30.55	5	6,764	0.07%
2021/01/05	4	30.85	2	30.75	30.75	2	6,625	0.03%
2021/01/04	34	31.28	0	0.00	31.10	34	6,574	0.52%
2020/12/31	5	31.30	0	0.00	31.70	5	6,471	0.08%
2020/12/30	1	31.20	0	0.00	31.40	1	6,357	0.02%
2020/12/29	11	31.33	0	0.00	31.30	11	6,295	0.17%
2020/12/28	3	31.43	1	31.05	31.30	2	6,252	0.03%
2020/12/25	2	30.80	0	0.00	30.90	2	6,079	0.03%
2020/12/24	1	30.85	0	0.00	30.75	1	6,060	0.02%
2020/12/23	0	0.00	2	30.33	30.55	-2	6,010	-0.03%
2020/12/22	2	30.55	1	31.30	30.50	1	5,905	0.02%
2020/12/21	0	0.00	2	31.00	31.20	-2	5,914	-0.03%
2020/12/18	2	30.70	0	0.00	30.65	2	5,835	0.03%
2020/12/16	1	30.70	0	0.00	30.70	1	5,759	0.02%
2020/12/14	2	30.95	0	0.00	30.80	2	5,622	0.04%
2020/12/10	0	0.00	10	30.80	30.80	-10	5,481	-0.18%
2020/12/09	2	30.85	10	30.85	30.85	-8	5,395	-0.15%
2020/12/02	2	31.10	0	0.00	31.05	2	4,954	0.04%
2020/12/01	0.4	31.50	0	0.00	31.10	0.4	4,894	0.01%
2020/11/30	0	0.00	2	31.00	31.45	-2	4,828	-0.04%
2020/11/27	1	31.20	0	0.00	31.25	1	4,585	0.02%
2020/11/26	2	31.20	0	0.00	31.20	2	4,538	0.04%
2020/11/25	1	31.20	0	0.00	31.30	1	4,576	0.02%
2020/11/20	2	31.35	0	0.00	31.40	2	4,370	0.05%
2020/11/17	1	31.65	1	31.45	31.55	0	4,224	0.00%
2020/11/12	0	0.00	1	31.45	31.45	-1	4,230	-0.02%
2020/11/10	2	32.38	0	0.00	31.60	2	4,349	0.05%
2020/11/06	0.2	30.45	1	30.25	30.30	-0.8	4,112	-0.02%
2020/11/05	5	30.35	0	0.00	30.20	5	4,152	0.12%
2020/10/30	0	0.00	1	30.10	30.25	-1	4,412	-0.02%
2020/10/28	2	30.53	0	0.00	30.50	2	4,456	0.04%
2020/10/19	2	30.75	0	0.00	30.70	2	4,760	0.04%
2020/10/16	5	30.81	2	30.75	30.65	3	4,774	0.06%
2020/10/14	0	0.00	1	31.40	31.20	-1	4,758	-0.02%
2020/10/13	6	30.80	3	30.95	30.85	3	4,789	0.06%
2020/10/12	0	0.00	3	31.05	31.10	-3	4,868	-0.06%
2020/10/07	0	0.00	2	31.45	31.45	-2	5,034	-0.04%
2020/09/30	0	0.00	3	31.65	31.65	-3	5,360	-0.06%
2020/09/25	0	0.00	2	30.60	30.75	-2	5,650	-0.04%
2020/09/24	9	30.52	0	0.00	30.35	9	5,649	0.16%
2020/09/22	1	31.60	0	0.00	31.60	1	5,664	0.02%
2020/09/21	1	31.90	0	0.00	31.90	1	5,691	0.02%
2020/09/18	0	0.00	5	31.87	32.00	-5	5,704	-0.09%
2020/09/17	2	32.05	8	31.98	32.00	-6	5,739	-0.10%
2020/09/15	1	32.15	0	0.00	32.15	1	5,947	0.02%
2020/09/09	2	31.90	1	32.20	32.15	1	6,405	0.02%
2020/09/01	10	32.35	0	0.00	32.35	10	6,902	0.14%
2020/08/28	2	32.60	2	32.73	32.60	0	6,963	0.00%
2020/08/27	7	32.65	0	0.00	32.60	7	7,065	0.10%
2020/08/26	1	32.85	0	0.00	32.85	1	7,156	0.01%
2020/08/18	0	0.00	2	33.45	33.45	-2	8,829	-0.02%
2020/08/17	8	34.04	3	33.80	33.95	5	8,870	0.06%
2020/08/14	4	33.88	10	33.90	33.95	-6	9,002	-0.07%
2020/08/11	7	32.26	0	0.00	32.20	7	9,109	0.08%
2020/08/10	1	32.25	0	0.00	32.60	1	9,056	0.01%
2020/08/07	5	32.50	0	0.00	32.45	5	9,038	0.06%
2020/08/05	3	33.60	0	0.00	33.30	3	8,831	0.03%
2020/08/03	1	33.10	1	33.40	32.95	0	8,789	0.00%
2020/07/31	6	33.43	0	0.00	33.30	6	8,736	0.07%
2020/07/30	4	33.43	0	0.00	33.35	4	8,663	0.05%
2020/07/29	2.2	33.64	3	34.40	33.55	-0.9	8,611	-0.01%
2020/07/28	3	33.55	0	0.00	33.80	3	8,578	0.03%
2020/07/27	2	34.15	0	0.00	34.05	2	8,606	0.02%
2020/07/23	3	34.80	0	0.00	34.80	3	8,675	0.03%
2020/07/16	1	34.90	0	0.00	34.80	1	8,743	0.01%
2020/07/15	2	34.95	0	0.00	35.25	2	8,686	0.02%
2020/07/14	2	34.85	0	0.00	34.70	2	8,641	0.02%
2020/07/13	2	35.25	4	35.18	35.20	-2	8,580	-0.02%
2020/07/10	7	35.64	0	0.00	35.40	7	8,536	0.08%
2020/07/09	11	36.34	0	0.00	36.05	11	8,495	0.13%
2020/07/08	19	36.40	0	0.00	36.55	19	8,401	0.23%
2020/07/07	0	0.00	22	37.00	37.15	-22	8,331	-0.26%
2020/07/06	0	0.00	2	37.05	37.15	-2	8,400	-0.02%
2020/07/03	0	0.00	10	37.10	37.05	-10	8,455	-0.12%
2020/07/02	3	36.80	0	0.00	36.75	3	8,519	0.04%
2020/07/01	8	36.68	3	36.75	36.50	5	8,500	0.06%
2020/06/30	0	0.00	1	36.70	36.50	-1	8,447	-0.01%
2020/06/29	2	36.40	1	36.80	36.50	1	8,476	0.01%
2020/06/24	8	36.99	0	0.00	36.85	8	8,512	0.09%
2020/06/23	50	36.70	3	36.45	36.55	47	8,468	0.55%
2020/06/22	4	36.28	0	0.00	36.15	4	8,436	0.05%
2020/06/19	2	36.50	0	0.00	36.50	2	8,394	0.02%
2020/06/18	3	36.93	0	0.00	36.80	3	8,374	0.04%
2020/06/17	8	37.10	0	0.00	37.20	8	8,354	0.10%
2020/06/16	2	37.55	1	37.30	37.55	1	8,408	0.01%
2020/06/15	2	37.10	3	37.30	37.05	-1	8,556	-0.01%
2020/06/12	1	37.10	0	0.00	37.50	1	8,674	0.01%
2020/06/11	4	38.33	2	38.03	38.00	2	8,813	0.02%
2020/06/10	0	0.00	5	38.65	38.50	-5	8,780	-0.06%
2020/06/09	0	0.00	2	38.70	38.50	-2	9,065	-0.02%
2020/06/08	1	38.65	2	38.80	38.75	-1	9,199	-0.01%
2020/06/05	0	0.00	8	38.64	38.65	-8	9,102	-0.09%
2020/06/04	1	38.30	12	38.48	38.40	-11	9,142	-0.12%
2020/06/03	0	0.00	6	38.52	38.40	-6	9,192	-0.07%
2020/06/02	7	38.23	0	0.00	38.15	7	9,169	0.08%
2020/06/01	1	38.30	6.8	38.74	38.30	-5.8	9,129	-0.06%
2020/05/29	4	37.96	0	0.00	37.70	4	9,010	0.04%
2020/05/28	11	38.85	4	39.21	38.45	7	8,816	0.08%
2020/05/27	2	39.35	74	39.26	39.30	-72	8,620	-0.84%
2020/05/26	5	38.15	2	38.10	38.25	3	8,258	0.04%
2020/05/25	2	37.23	5	36.30	37.30	-3	8,000	-0.04%
2020/05/22	68	35.79	0	0.00	35.45	68	7,693	0.88%
2020/05/21	3	35.87	1	36.05	36.10	2	7,691	0.03%
2020/05/20	1	35.05	1	35.05	35.10	0	7,521	0.00%
2020/05/19	1	34.55	0	0.00	34.55	1	7,388	0.01%
2020/05/18	0	0.00	6	33.88	33.80	-6	7,228	-0.08%
2020/05/15	0	0.00	8	33.60	33.50	-8	7,222	-0.11%
2020/05/13	0	0.00	3	33.87	33.90	-3	7,230	-0.04%
2020/05/12	2	33.50	4	33.48	33.40	-2	7,238	-0.03%
2020/05/11	0	0.00	2	33.85	33.85	-2	7,256	-0.03%
2020/05/07	4	33.38	0	0.00	33.45	4	7,261	0.06%
2020/05/06	0	0.00	1	33.45	33.40	-1	7,249	-0.01%
2020/05/05	3	33.55	0	0.00	33.35	3	7,266	0.04%
2020/05/04	3	33.00	0	0.00	33.45	3	7,260	0.04%
2020/04/29	2	33.20	0	0.00	34.00	2	7,203	0.03%
2020/04/15	0	0.00	1	32.55	32.45	-1	7,373	-0.01%
2020/04/13	6	31.37	0	0.00	31.05	6	7,312	0.08%
2020/04/10	0	0.00	1	31.55	31.65	-1	7,340	-0.01%
2020/04/09	4	31.46	4	31.58	31.65	0	7,379	0.00%
2020/04/08	0	0.00	3	29.90	30.00	-3	7,202	-0.04%
2020/04/07	0.2	28.95	5	28.95	28.85	-4.8	7,087	-0.07%
2020/04/01	5	28.52	0	0.00	28.35	5	7,012	0.07%
2020/03/30	1	28.30	0	0.00	28.70	1	7,059	0.01%
2020/03/25	0	0.00	2	29.60	29.55	-2	7,874	-0.03%
2020/03/24	0	0.00	2	28.90	28.90	-2	7,785	-0.03%
2020/03/23	3	27.22	4	27.70	27.80	-1	7,672	-0.01%
2020/03/20	0	0.00	2	27.75	27.55	-2	7,571	-0.03%
2020/03/19	1	26.70	0	0.00	27.05	1	7,399	0.01%
2020/03/18	3	27.55	0	0.00	27.80	3	7,203	0.04%
2020/03/17	3	28.75	5	28.78	28.40	-2	7,053	-0.03%
2020/03/16	0	0.00	3	29.73	29.60	-3	6,780	-0.04%
2020/03/13	18	29.14	6	28.88	29.70	12	6,662	0.18%
2020/03/12	3	31.75	0	0.00	31.10	3	6,318	0.05%
2020/03/11	1	32.45	0	0.00	32.40	1	6,086	0.02%
2020/03/10	0.2	33.00	3	32.40	32.65	-2.9	5,987	-0.05%
2020/03/06	1	33.85	1	34.00	33.70	0	5,719	0.00%
2020/03/04	2	33.75	0	0.00	34.25	2	5,566	0.04%
2020/02/20	2	35.90	2	35.55	35.55	0	5,059	0.00%
2020/02/17	0	0.00	6	35.78	35.60	-6	5,032	-0.12%
2020/02/13	0	0.00	6	35.95	36.00	-6	5,108	-0.12%
2020/02/12	10	36.10	0	0.00	36.00	10	5,116	0.20%
2020/02/11	7	35.93	0	0.00	35.90	7	5,100	0.14%
2020/02/10	4	35.80	3	36.25	35.80	1	5,115	0.02%
2020/02/07	7	36.30	2	36.15	36.15	5	5,051	0.10%
2020/02/06	1	36.55	3	36.50	36.55	-2	5,057	-0.04%
2020/02/05	3	35.95	10	36.15	36.05	-7	5,043	-0.14%
2020/02/04	10	36.10	0	0.00	36.20	10	5,041	0.20%
2020/02/03	1	34.90	2	35.50	35.55	-1	5,036	-0.02%
2020/01/30	4	36.99	0	0.00	36.05	4	4,953	0.08%
2020/01/20	2	39.05	2	38.95	38.95	0	4,730	0.00%
2020/01/17	4	38.88	2	39.00	39.00	2	4,737	0.04%
2020/01/15	1	38.40	4	38.90	38.55	-3	4,738	-0.06%
2020/01/14	6	38.90	2	38.80	38.80	4	4,733	0.08%
2020/01/13	0	0.00	1	38.75	38.80	-1	4,708	-0.02%
2020/01/10	4	38.29	4	38.46	38.25	0	4,654	0.00%
2020/01/09	3	38.15	0	0.00	38.15	3	4,598	0.07%
2020/01/06	1	38.35	0	0.00	37.90	1	4,573	0.02%
2020/01/03	1	38.95	1	39.20	38.85	0	4,539	0.00%
2020/01/02	1	38.20	0	0.00	38.25	1	4,493	0.02%
2019/12/31	1	38.40	0	0.00	38.40	1	4,541	0.02%
2019/12/30	2	38.70	5	38.48	38.60	-3	4,768	-0.06%
2019/12/27	1	38.50	2	38.40	38.60	-1	4,795	-0.02%
2019/12/26	1	38.30	0	0.00	38.45	1	4,798	0.02%
2019/12/25	3	39.25	0	0.00	38.80	3	4,861	0.06%
2019/12/24	4	39.68	8	39.78	39.20	-4	4,788	-0.08%
2019/12/23	4	38.75	2	39.70	39.70	2	4,536	0.04%
2019/12/20	2	37.20	3	37.53	38.15	-1	4,277	-0.02%
2019/12/16	1	35.95	0	0.00	36.20	1	4,148	0.02%
2019/12/13	3	36.30	1	36.30	36.10	2	4,156	0.05%
2019/12/12	3	36.35	1	36.40	36.30	2	4,172	0.05%
2019/12/06	0	0.00	6	36.00	35.85	-6	4,796	-0.13%
2019/11/28	1	36.10	0	0.00	36.20	1	5,161	0.02%
2019/11/25	0	0.00	1	36.45	36.35	-1	5,389	-0.02%
2019/11/21	3	36.30	1	36.45	36.40	2	5,538	0.04%
2019/11/20	0	0.00	1	36.20	36.20	-1	5,676	-0.02%
2019/11/19	0	0.00	3	35.95	36.00	-3	5,839	-0.05%
2019/11/15	3	35.85	0	0.00	35.70	3	6,093	0.05%
2019/11/13	4	35.55	0	0.00	35.20	4	6,446	0.06%
2019/11/12	1	36.15	0	0.00	36.40	1	6,715	0.01%
2019/11/11	0	0.00	2	36.30	36.30	-2	6,819	-0.03%
2019/11/08	0	0.00	3	36.45	36.50	-3	6,906	-0.04%
2019/11/05	0.2	36.50	0	0.00	36.35	0.2	6,996	0.00%
2019/10/22	0	0.00	1	35.55	35.70	-1	7,517	-0.01%
2019/10/18	1	35.05	0	0.00	35.00	1	7,716	0.01%
2019/10/16	0	0.00	1	35.55	35.65	-1	7,727	-0.01%
2019/10/15	2	35.15	1	35.10	35.25	1	7,743	0.01%
2019/10/09	1	34.60	0	0.00	34.70	1	7,766	0.01%
2019/10/08	0.1	34.85	0	0.00	34.60	0.1	7,801	0.00%
2019/10/07	1	34.90	0	0.00	35.05	1	7,855	0.01%
2019/10/04	0	0.00	2	35.38	35.55	-2	7,834	-0.03%
2019/10/03	1	33.95	1	34.05	34.15	0	7,590	0.00%
2019/10/02	0	0.00	0.5	34.50	34.40	-0.5	7,546	-0.01%
2019/10/01	6	35.19	0	0.00	35.00	6	7,485	0.08%
2019/09/27	1	35.45	0	0.00	35.30	1	7,363	0.01%
2019/09/26	3	35.40	0	0.00	35.35	3	7,460	0.04%
2019/09/25	4	35.45	1	35.45	35.45	3	7,696	0.04%
2019/09/19	0	0.00	1	36.45	36.75	-1	7,760	-0.01%
2019/09/18	0	0.00	0.1	36.90	36.60	-0.1	7,738	0.00%
2019/09/17	0	0.00	0.2	36.95	36.85	-0.2	7,752	0.00%
2019/09/12	1	36.90	0	0.00	36.60	1	7,895	0.01%
2019/09/11	0	0.00	12	36.28	36.30	-12	7,899	-0.15%
2019/09/10	1	36.90	7	36.85	36.90	-6	7,699	-0.08%
2019/09/06	0.1	38.40	2	38.00	38.35	-1.9	7,669	-0.02%
2019/09/05	1	38.00	0	0.00	38.15	1	7,760	0.01%
2019/09/04	0	0.00	1	37.90	37.90	-1	7,908	-0.01%
2019/09/02	2	37.90	0	0.00	37.95	2	8,115	0.02%
2019/08/30	7	38.10	0	0.00	37.90	7	8,344	0.08%
2019/08/29	0.1	38.00	0	0.00	37.85	0.1	8,426	0.00%
2019/08/28	4	37.30	0	0.00	37.45	4	8,481	0.05%
2019/08/27	1	36.75	0	0.00	36.95	1	8,774	0.01%
2019/08/26	5	36.85	0	0.00	36.75	5	8,853	0.06%
2019/08/23	2	37.00	0	0.00	37.25	2	9,013	0.02%
2019/08/22	3	37.57	0	0.00	37.00	3	9,038	0.03%
2019/08/20	38	38.00	1	37.85	38.30	37	9,196	0.40%
2019/08/19	3	38.00	0	0.00	38.30	3	9,228	0.03%
2019/08/16	0	0.00	2	38.60	38.40	-2	9,282	-0.02%
2019/08/15	4	38.51	1	38.10	38.00	3	9,293	0.03%
2019/08/14	0	0.00	1	39.95	40.10	-1	9,113	-0.01%
2019/08/13	1	40.10	1	40.00	40.10	0	9,178	0.00%
2019/08/06	0.1	41.25	11	40.70	40.80	-10.9	9,911	-0.11%
2019/08/05	0	0.00	3	40.35	41.25	-3	10,153	-0.03%
2019/08/02	2	41.00	0	0.00	41.00	2	10,138	0.02%
2019/07/31	2	41.65	0	0.00	41.60	2	10,173	0.02%
2019/07/30	1	41.70	0	0.00	41.75	1	10,202	0.01%
2019/07/29	2	41.60	2	41.55	41.65	0	10,205	0.00%
2019/07/26	3	41.50	2	41.50	41.45	1	10,132	0.01%
2019/07/25	3	41.75	0	0.00	41.85	3	10,062	0.03%
2019/07/24	9	42.55	1	42.20	42.15	8	9,995	0.08%
2019/07/23	5	43.39	8	43.48	43.45	-3	9,924	-0.03%
2019/07/22	1	43.25	0	0.00	43.15	1	9,817	0.01%
2019/07/19	3	43.85	0	0.00	43.80	3	9,764	0.03%
2019/07/18	1	43.60	0	0.00	43.70	1	9,798	0.01%
2019/07/17	0.1	43.50	0	0.00	43.35	0.1	9,890	0.00%
2019/07/16	0	0.00	1	43.60	43.50	-1	10,004	-0.01%
2019/07/12	1	43.65	1	43.75	43.70	0	10,270	0.00%
2019/07/11	5	44.21	0	0.00	44.00	5	10,293	0.05%
2019/07/10	1	44.65	6	44.78	44.75	-5	10,253	-0.05%
2019/07/09	0	0.00	15	44.10	44.10	-15	10,236	-0.15%
2019/07/05	0	0.00	1	44.15	44.20	-1	10,380	-0.01%
2019/07/03	8.1	44.48	10	44.15	44.15	-1.9	10,472	-0.02%
2019/07/02	14	43.63	0	0.00	43.65	14	10,439	0.13%
2019/07/01	14	44.79	1	44.80	44.75	13	10,168	0.13%
2019/06/28	1	45.85	0	0.00	45.70	1	10,042	0.01%
2019/06/27	5	46.30	0	0.00	46.20	5	10,077	0.05%
2019/06/24	7	46.23	2	46.18	46.25	5	10,138	0.05%
2019/06/21	3	45.90	1	46.25	46.00	2	10,142	0.02%
2019/06/20	11	45.94	1	46.60	45.80	10	10,080	0.10%
2019/06/19	1	46.00	3	46.15	46.35	-2	10,084	-0.02%
2019/06/18	1	45.45	1	45.95	46.00	0	10,240	0.00%
2019/06/17	2	45.65	0	0.00	45.40	2	10,337	0.02%
2019/06/14	1	46.60	2	46.55	45.85	-1	10,304	-0.01%
2019/06/13	1	45.95	1	45.85	46.05	0	10,226	0.00%
2019/06/12	1	45.65	0	0.00	45.25	1	10,239	0.01%
2019/06/10	2	46.60	2	46.88	46.95	0	9,991	0.00%
2019/06/06	3	46.28	2	46.35	46.65	1	9,936	0.01%
2019/06/05	2.1	44.91	16	44.87	46.15	-13.9	9,787	-0.14%
2019/06/04	1	44.90	1	44.85	44.85	0	9,755	0.00%
2019/06/03	5	45.15	2	45.10	45.35	3	9,809	0.03%
2019/05/31	0	0.00	5	43.30	43.50	-5	9,778	-0.05%
2019/05/30	0	0.00	3	42.77	43.10	-3	9,951	-0.03%
2019/05/29	0	0.00	2	41.83	42.00	-2	9,912	-0.02%
2019/05/28	0	0.00	10	41.64	41.00	-10	10,025	-0.10%
2019/05/27	5	43.05	0	0.00	43.05	5	9,964	0.05%
2019/05/23	1	42.85	6	42.73	42.70	-5	9,844	-0.05%
2019/05/22	5	42.63	0	0.00	42.70	5	9,671	0.05%
2019/05/21	10	41.35	7.2	41.40	41.70	2.8	9,494	0.03%
2019/05/20	0	0.00	3	41.75	40.55	-3	9,346	-0.03%
2019/05/17	8	40.49	4	40.65	40.15	4	9,186	0.04%
2019/05/16	10	41.09	82	41.38	40.45	-72	9,115	-0.79%
2019/05/15	1	41.35	3	40.68	41.25	-2	9,035	-0.02%
2019/05/14	1	38.80	1	39.30	39.20	0	8,733	0.00%
2019/05/10	1	36.60	0	0.00	36.60	1	8,370	0.01%
2019/05/09	1	36.70	0	0.00	36.55	1	8,403	0.01%
2019/05/08	3	37.25	5	37.30	37.35	-2	8,323	-0.02%
2019/05/02	0	0.00	1	37.40	37.40	-1	8,298	-0.01%
2019/04/26	1	37.40	0	0.00	37.50	1	8,352	0.01%
2019/04/25	1.6	37.38	0	0.00	37.50	1.6	8,360	0.02%
2019/04/24	1	37.00	2	37.35	37.50	-1	8,339	-0.01%
2019/04/23	5	37.30	0	0.00	37.25	5	8,386	0.06%
2019/04/22	2	38.05	0	0.00	37.55	2	8,312	0.02%
2019/04/19	1	37.10	13	36.65	37.00	-12	8,162	-0.15%
2019/04/18	1	36.05	15	36.05	36.00	-14	7,989	-0.18%
2019/04/16	5	35.45	6	35.36	35.60	-1	7,872	-0.01%
2019/04/11	1	35.05	1	35.30	35.10	0	7,864	0.00%
2019/04/10	1	35.50	0	0.00	35.60	1	7,800	0.01%
2019/04/09	6	35.60	0	0.00	35.70	6	7,859	0.08%
2019/04/08	0	0.00	4	35.70	35.70	-4	7,903	-0.05%
2019/04/03	3	35.50	0	0.00	35.45	3	7,876	0.04%
2019/04/01	6	35.40	0	0.00	35.45	6	7,849	0.08%
2019/03/29	3	35.95	0	0.00	36.00	3	7,748	0.04%
2019/03/28	0	0.00	1	35.45	35.60	-1	7,759	-0.01%
2019/03/25	10	34.80	0	0.00	34.90	10	7,861	0.13%
2019/03/22	2	34.88	0	0.00	35.05	2	7,862	0.03%
2019/03/21	1	35.15	0	0.00	35.05	1	7,814	0.01%
2019/03/20	5	36.00	3	35.80	35.85	2	7,682	0.03%
2019/03/15	3	35.05	1	34.45	34.90	2	7,686	0.03%
2019/03/12	0	0.00	1	34.65	34.65	-1	7,684	-0.01%
2019/03/11	2	34.15	2	34.30	34.35	0	7,725	0.00%
2019/03/08	2	34.25	0	0.00	34.35	2	7,967	0.03%
2019/03/07	0	0.00	3	34.50	34.75	-3	8,439	-0.04%
2019/03/06	5	34.87	6	34.99	35.00	-1	8,428	-0.01%
2019/03/05	1	33.65	15	34.22	34.45	-14	8,237	-0.17%
2019/03/04	0	0.00	16	33.12	33.25	-16	8,038	-0.20%
2019/02/27	4	32.58	0	0.00	33.00	4	8,031	0.05%
2019/02/26	1	32.25	8	32.36	32.20	-7	7,790	-0.09%
2019/02/25	1	31.00	0	0.00	31.00	1	7,650	0.01%
2019/02/21	0	0.00	1	30.90	30.95	-1	7,840	-0.01%
2019/02/20	0	0.00	1	31.05	31.00	-1	8,001	-0.01%
2019/02/12	3	30.60	0	0.00	30.60	3	8,326	0.04%
2019/02/11	3	31.00	0	0.00	30.90	3	8,344	0.04%
2019/01/28	1	30.95	0	0.00	30.95	1	8,594	0.01%
2019/01/21	3	30.95	0	0.00	30.95	3	9,736	0.03%
2019/01/17	5	30.75	0	0.00	30.85	5	10,072	0.05%
2019/01/11	0	0.00	4	30.80	30.75	-4	10,533	-0.04%
2018/12/26	0	0.00	1	29.70	29.60	-1	11,643	-0.01%
2018/12/21	3	30.60	0	0.00	30.70	3	12,358	0.02%
2018/12/13	5	30.80	0	0.00	30.85	5	12,911	0.04%
2018/12/11	4	30.30	1	30.35	30.15	3	12,726	0.02%
2018/12/06	2	30.70	0	0.00	30.55	2	12,552	0.02%
2018/12/04	0	0.00	2	31.45	31.35	-2	12,369	-0.02%
2018/11/30	10	31.35	0	0.00	30.90	10	12,015	0.08%
2018/11/28	5	30.90	0	0.00	31.10	5	11,210	0.04%
2018/11/27	0	0.00	4	31.10	30.85	-4	11,055	-0.04%
2018/11/23	0	0.00	2	31.75	31.85	-2	10,832	-0.02%
2018/11/22	7	32.21	0	0.00	31.70	7	10,775	0.06%
2018/11/20	4	32.98	0	0.00	33.10	4	10,498	0.04%
2018/11/14	6	31.70	12	31.69	32.00	-6	10,300	-0.06%
2018/11/13	2	31.30	0	0.00	31.30	2	10,161	0.02%
2018/11/12	2	31.53	0	0.00	31.35	2	10,092	0.02%
2018/11/02	10	30.70	0	0.00	30.55	10	9,579	0.10%
2018/11/01	1	30.10	2	30.10	30.00	-1	9,521	-0.01%
2018/10/31	1	30.55	0	0.00	30.70	1	9,368	0.01%
2018/10/30	10	30.15	20	29.93	30.35	-10	9,227	-0.11%
2018/10/29	0	0.00	5	30.75	30.90	-5	8,839	-0.06%
2018/10/26	0	0.00	7	29.61	29.50	-7	8,379	-0.08%
2018/10/25	0	0.00	7	29.25	28.85	-7	8,182	-0.09%
2018/10/23	2	29.75	2	30.10	29.05	0	8,025	0.00%
2018/10/18	0	0.00	4	29.31	29.60	-4	7,530	-0.05%
2018/10/15	1	28.10	0	0.00	27.40	1	7,120	0.01%
2018/10/05	1.4	28.27	0	0.00	28.35	1.4	6,666	0.02%
2018/10/04	1	29.05	1	29.00	28.95	0	6,444	0.00%
2018/10/03	0	0.00	5	29.80	29.80	-5	6,320	-0.08%
2018/10/01	0	0.00	18	30.20	30.25	-18	6,159	-0.29%
2018/09/28	18	29.95	25	29.87	29.90	-7	6,166	-0.11%
2018/09/27	0	0.00	1	28.80	29.00	-1	6,027	-0.02%
2018/09/26	0	0.00	1	28.25	28.55	-1	5,961	-0.02%
2018/09/25	7	27.94	2	27.90	28.05	5	5,714	0.09%
2018/09/20	0	0.00	1	26.50	26.50	-1	5,337	-0.02%
2018/09/14	0	0.00	1	25.80	25.70	-1	5,095	-0.02%
2018/08/24	0	0.00	6	26.00	26.15	-6	4,600	-0.13%
2018/08/21	0	0.00	9	25.50	25.50	-9	4,563	-0.20%
2018/08/16	0	0.00	2	25.05	25.00	-2	4,539	-0.04%
2018/08/15	0	0.00	6	25.16	25.20	-6	4,524	-0.13%
2018/08/13	1	25.25	8	25.05	25.10	-7	4,479	-0.16%
2018/08/08	0	0.00	5	24.85	25.05	-5	4,309	-0.12%
2018/08/02	0	0.00	5	24.65	24.65	-5	4,364	-0.11%
2018/07/31	7	24.59	11	24.65	24.85	-4	4,281	-0.09%
2018/07/30	1	25.10	0	0.00	25.10	1	4,176	0.02%
2018/07/26	10	25.05	0	0.00	25.00	10	4,053	0.25%
2018/07/24	0	0.00	6	25.05	25.10	-6	4,032	-0.15%
2018/07/17	0	0.00	4	25.10	25.15	-4	3,878	-0.10%
2018/07/06	10	24.40	11	24.30	24.30	-1	3,494	-0.03%
2018/07/05	0	0.00	9	24.24	24.30	-9	3,275	-0.27%
2018/07/02	0	0.00	0.9	23.80	23.85	-0.9	2,918	-0.03%
2018/06/29	0	0.00	5	23.95	23.90	-5	2,896	-0.17%
2018/06/19	1	23.55	0	0.00	23.40	1	2,793	0.04%
2018/06/08	0.2	23.65	0	0.00	23.70	0.2	2,750	0.01%
2018/05/25	0	0.00	3	23.95	23.95	-3	2,352	-0.13%
2018/05/21	0	0.00	7	23.70	23.80	-7	2,281	-0.31%
2018/05/16	0.2	23.30	0	0.00	23.40	0.2	2,301	0.01%
2018/03/14	0	0.00	10	22.85	22.80	-10	2,361	-0.42%
2018/03/12	10	22.60	0	0.00	22.60	10	2,365	0.42%
2018/03/06	0	0.00	4	22.25	22.25	-4	2,385	-0.17%
2018/02/26	0	0.00	2	22.75	22.65	-2	2,444	-0.08%
2018/02/23	0	0.00	40	22.65	22.75	-40	2,439	-1.64%
2018/02/22	0	0.00	40	22.65	22.70	-40	2,508	-1.59%
2018/02/09	3	21.95	0	0.00	21.85	3	2,588	0.12%
2018/02/06	60.2	22.52	0	0.00	22.35	60.2	2,537	2.37%
2018/02/05	0	0.00	2	23.35	23.30	-2	2,425	-0.08%
2018/02/02	5	23.60	0	0.00	23.55	5	2,438	0.21%
2018/01/30	20	23.70	0	0.00	23.65	20	2,499	0.80%
2018/01/10	0	0.00	0.2	23.80	23.80	-0.2	2,517	-0.01%