美食-KY (2723)-永興-水湳券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
100.5
漲跌
▲0.9
漲幅
+0.90%
成交量
651張
產業
上市觀光類股
310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	1	98.70	98.50	-1	582	-0.17%
2024/12/04	0.2	95.10	0	0.00	95.20	0.2	557	0.03%
2024/12/03	0.1	95.10	0	0.00	95.90	0.1	560	0.02%
2024/11/27	0	0.00	6	96.63	95.60	-6	548	-1.09%
2024/11/26	0	95.50	0	0.00	96.30	0	542	0.00%
2024/11/21	0	93.00	0	0.00	93.50	0	536	0.00%
2024/11/20	0	93.73	0	0.00	94.60	0	531	0.01%
2024/10/16	1	87.80	0	0.00	90.10	1	472	0.21%
2024/10/09	0.5	89.10	0	0.00	89.00	0.5	422	0.12%
2024/10/08	1.1	91.35	0	0.00	91.00	1.1	416	0.26%
2024/10/01	1.1	90.22	0	0.00	91.20	1.1	350	0.30%
2024/09/30	0.1	90.60	5	91.50	90.60	-5	339	-1.46%
2024/08/12	1	79.00	0	0.00	79.40	1	418	0.24%
2024/08/05	0.5	77.00	0	0.00	76.20	0.5	428	0.12%
2024/07/29	0	0.00	1	83.10	82.60	-1	413	-0.24%
2024/07/09	0	0.00	0.5	85.50	85.10	-0.5	429	-0.12%
2024/07/08	1	85.80	3	85.70	85.60	-2	429	-0.47%
2024/06/21	0	0.00	2	88.00	88.00	-2	411	-0.49%
2024/06/19	0	0.00	4	87.90	87.70	-4	413	-0.97%
2024/06/18	1	88.80	0	0.00	88.30	1	416	0.24%
2024/06/14	0	0.00	1	90.70	90.50	-1	416	-0.24%
2024/06/11	0.5	91.20	0	0.00	90.50	0.5	451	0.11%
2024/05/28	1	91.90	0	0.00	92.20	1	498	0.20%
2024/05/21	0.5	90.90	0	0.00	91.20	0.5	526	0.09%
2024/04/30	1	91.00	0	0.00	90.90	1	600	0.17%
2024/04/26	0	0.00	5	89.04	89.30	-5	596	-0.84%
2024/04/18	1	88.80	0	0.00	89.00	1	650	0.15%
2024/03/18	5	91.80	0	0.00	91.20	5	767	0.65%
2024/03/08	0	0.00	2	87.40	87.20	-2	758	-0.26%
2024/03/07	0	0.00	2	87.50	87.90	-2	755	-0.26%
2024/02/20	4	90.00	4	90.00	89.90	0	774	0.00%
2024/02/19	2	89.90	2	91.30	90.30	0	798	0.00%
2024/02/16	5	90.10	5	90.60	90.80	0	809	0.00%
2024/01/29	0	0.00	6	97.80	97.80	-6	821	-0.73%
2024/01/23	0	0.00	0	96.90	96.70	0	822	0.00%
2023/12/18	1	99.40	0	0.00	99.00	1	690	0.14%
2023/12/13	3	97.40	0	0.00	97.10	3	675	0.44%
2023/12/06	3	100.00	0	0.00	99.90	3	635	0.47%
2023/12/04	6	101.50	6	102.00	101.00	0	613	0.00%
2023/11/29	0	0.00	1	101.50	101.50	-1	593	-0.17%
2023/11/27	1	103.00	0	0.00	101.50	1	591	0.17%
2023/11/20	5	103.50	0	0.00	102.50	5	712	0.70%
2023/11/17	0	0.00	4	105.50	105.00	-4	699	-0.57%
2023/11/16	9	105.89	6	105.50	104.50	3	689	0.44%
2023/11/10	6	101.50	0	0.00	101.00	6	630	0.95%
2023/11/03	2	101.00	0	0.00	101.00	2	628	0.32%
2023/10/30	1	97.50	0	0.00	96.80	1	641	0.16%
2023/10/18	2	100.00	0	0.00	100.00	2	657	0.30%
2023/10/11	1	102.50	0	0.00	102.50	1	683	0.15%
2023/10/04	3	104.50	0	0.00	104.50	3	729	0.41%
2023/10/02	0	0.00	3	108.50	108.50	-3	737	-0.41%
2023/09/25	3	110.50	0	0.00	109.00	3	766	0.39%
2023/08/15	1	112.00	0	0.00	113.00	1	905	0.11%
2023/08/14	2	113.00	0	0.00	112.00	2	924	0.22%
2023/08/09	2	117.75	0	0.00	118.50	2	951	0.21%
2023/08/07	1	117.50	0	0.00	119.00	1	1,033	0.10%
2023/07/24	2	121.00	0	0.00	121.00	2	1,092	0.18%
2023/07/18	2	124.50	0	0.00	124.50	2	1,151	0.17%
2023/07/17	0	0.00	1	126.00	127.00	-1	1,201	-0.08%
2023/07/13	1	128.50	0	0.00	130.00	1	1,336	0.07%
2023/07/12	1	127.00	0	0.00	127.50	1	1,347	0.07%
2023/06/21	1	148.50	0	0.00	147.50	1	1,815	0.06%
2023/06/14	3	151.33	0	0.00	151.50	3	1,834	0.16%
2023/06/09	0	0.00	3	160.00	162.00	-3	1,876	-0.16%
2023/06/02	1	150.00	0	0.00	150.50	1	1,924	0.05%
2023/05/26	1	156.00	0	0.00	154.00	1	1,934	0.05%
2023/05/25	1	161.00	0	0.00	160.50	1	1,941	0.05%
2023/04/25	1	150.50	0	0.00	150.50	1	2,386	0.04%
2023/04/18	0	0.00	9	154.83	155.50	-9	2,281	-0.39%
2023/03/28	1	141.00	0	0.00	141.50	1	2,371	0.04%
2023/03/27	1	141.50	0	0.00	141.50	1	2,264	0.04%
2023/03/13	1	143.50	0	0.00	146.50	1	2,388	0.04%
2023/03/09	1	150.50	0	0.00	151.50	1	2,468	0.04%
2023/03/07	2	157.00	0	0.00	156.50	2	2,494	0.08%
2023/03/06	1	157.00	0	0.00	156.50	1	2,482	0.04%
2023/02/24	2	159.75	0	0.00	158.00	2	2,413	0.08%
2023/02/17	0	0.00	1	161.00	162.50	-1	2,325	-0.04%
2023/02/15	1	157.50	0	0.00	158.50	1	2,294	0.04%
2023/02/14	0	0.00	4	166.50	168.00	-4	2,100	-0.19%
2023/02/08	0	0.00	1	156.00	155.00	-1	1,976	-0.05%
2023/02/07	1	152.50	1	155.00	155.00	0	1,965	0.00%
2023/01/30	0	0.00	1	146.00	148.50	-1	1,828	-0.05%
2023/01/13	1	146.50	0	0.00	146.50	1	1,816	0.06%
2023/01/12	0	0.00	3	145.33	147.00	-3	1,795	-0.17%
2023/01/11	1	143.00	0	0.00	141.50	1	1,758	0.06%
2023/01/09	0	0.00	1	139.50	143.50	-1	1,742	-0.06%
2023/01/06	1	137.50	1	138.50	139.00	0	1,702	0.00%
2023/01/04	1	146.50	1	146.00	146.00	0	1,644	0.00%
2023/01/03	1	142.50	0	0.00	146.00	1	1,612	0.06%
2022/12/29	0	0.00	0.1	149.50	145.00	-0.1	1,518	0.00%
2022/12/28	0	0.00	1	154.00	154.00	-1	1,440	-0.07%
2022/12/27	0.1	148.00	0	0.00	145.50	0.1	1,331	0.00%
2022/12/02	0	0.00	30	131.00	132.00	-30	1,090	-2.75%
2022/12/01	0	0.00	1	127.50	129.00	-1	1,028	-0.10%
2022/11/22	0	0.00	1	115.00	114.50	-1	877	-0.11%
2022/11/21	1	117.00	2	115.00	114.50	-1	880	-0.11%
2022/11/17	1	115.50	0	0.00	115.50	1	871	0.11%
2022/11/16	0	0.00	1	114.00	113.50	-1	843	-0.12%
2022/11/15	1	109.00	0	0.00	109.50	1	798	0.13%
2022/11/14	1	112.00	1	109.00	110.00	0	796	0.00%
2022/11/09	0	0.00	4	104.50	104.50	-4	747	-0.54%
2022/10/21	1	98.90	0	0.00	97.40	1	742	0.13%
2022/10/14	0	0.00	1	103.50	102.50	-1	755	-0.13%
2022/10/13	4	102.50	4	101.50	101.00	0	758	0.00%
2022/10/05	0	0.00	65	106.53	107.00	-65	768	-8.46%
2022/09/30	1	106.00	0	0.00	105.50	1	807	0.12%
2022/09/29	0	0.00	1	110.50	107.50	-1	812	-0.12%
2022/09/28	1	105.00	0	0.00	104.50	1	811	0.12%
2022/09/22	1	109.00	0	0.00	109.00	1	854	0.12%
2022/09/19	0	0.00	1	107.00	106.50	-1	860	-0.12%
2022/09/15	0	0.00	1	107.50	107.50	-1	951	-0.11%
2022/09/12	1	105.50	0	0.00	105.00	1	1,019	0.10%
2022/09/02	0	0.00	1	103.50	103.00	-1	1,083	-0.09%
2022/08/12	0	0.00	5	99.00	99.20	-5	1,169	-0.43%
2022/08/03	4	98.33	0	0.00	97.80	4	1,174	0.34%
2022/08/01	5	102.50	5	103.50	102.00	0	1,154	0.00%
2022/07/22	5	108.50	4	108.00	107.00	1	1,130	0.09%
2022/07/20	0	0.00	6	107.50	106.50	-6	1,113	-0.54%
2022/07/19	40	105.50	0	0.00	105.50	40	1,112	3.59%
2022/07/18	5	102.50	10	104.25	106.50	-5	1,111	-0.45%
2022/07/15	5	104.00	0	0.00	101.50	5	1,091	0.46%
2022/07/08	5	113.50	5	112.00	111.00	0	1,054	0.00%
2022/07/06	9	112.28	9	113.17	111.50	0	1,042	0.00%
2022/07/05	0	0.00	5	113.50	114.50	-5	1,029	-0.49%
2022/07/04	0	0.00	1	111.50	111.50	-1	1,007	-0.10%
2022/06/30	6	110.00	0	0.00	110.50	6	980	0.61%
2022/06/28	33	110.23	8	109.50	109.50	25	944	2.65%
2022/06/27	10	114.00	0	0.00	115.00	10	927	1.08%
2022/06/24	10	109.00	10	111.50	112.00	0	915	0.00%
2022/06/23	8	105.50	8	106.50	106.00	0	864	0.00%
2022/06/20	10	101.00	10	96.44	95.90	0	878	0.00%
2022/06/17	0	0.00	60	102.83	105.00	-60	870	-6.89%
2022/06/16	10	104.00	10	105.00	103.50	0	862	0.00%
2022/06/13	4	101.50	0	0.00	101.50	4	851	0.47%
2022/06/09	10	104.50	10	105.00	103.50	0	855	0.00%
2022/06/08	60	104.15	10	104.50	104.50	50	851	5.87%
2022/06/07	10	103.00	10	104.00	103.00	0	850	0.00%
2022/06/01	0	0.00	1	99.30	98.50	-1	828	-0.12%
2022/05/31	0	0.00	2	95.10	95.50	-2	805	-0.25%
2022/05/26	0	0.00	1	92.40	91.40	-1	841	-0.12%
2022/05/12	1	89.30	0	0.00	87.90	1	880	0.11%
2022/05/09	1	89.80	4	89.85	89.80	-3	877	-0.34%
2022/05/03	0	0.00	1	93.40	93.00	-1	880	-0.11%
2022/04/25	1	91.30	0	0.00	91.20	1	890	0.11%
2022/04/15	1	93.50	0	0.00	93.50	1	905	0.11%
2022/04/07	0	0.00	5	91.20	90.90	-5	841	-0.59%
2022/03/28	1	91.90	0	0.00	91.90	1	772	0.13%
2022/03/25	5	93.30	0	0.00	93.30	5	759	0.66%
2022/03/24	0	0.00	1	93.40	93.40	-1	738	-0.14%
2022/03/23	11	96.10	0	0.00	95.70	11	698	1.58%
2022/03/22	6	96.07	0	0.00	95.80	6	648	0.92%
2022/03/18	0	0.00	6	99.85	102.00	-6	634	-0.95%
2022/03/17	5	96.84	0	0.00	98.00	5	625	0.80%
2022/03/15	2	93.90	0	0.00	93.30	2	604	0.33%
2022/03/10	3	97.30	1	97.70	97.10	2	575	0.35%
2022/03/08	1	97.50	0	0.00	96.20	1	551	0.18%
2022/02/22	4	112.50	0	0.00	112.00	4	507	0.79%
2022/02/21	5	114.50	0	0.00	115.50	5	531	0.94%
2022/02/16	1	112.50	0	0.00	112.50	1	538	0.19%
2022/02/08	5	110.00	0	0.00	111.00	5	572	0.87%
2021/11/16	0	0.00	2	125.00	124.00	-2	1,010	-0.20%
2021/11/15	0	0.00	1	127.00	126.00	-1	1,014	-0.10%
2021/11/09	1	132.00	0	0.00	132.00	1	1,045	0.10%
2021/11/04	2	131.00	0	0.00	131.00	2	1,114	0.18%
2021/11/02	1	132.50	0	0.00	133.00	1	1,119	0.09%
2021/11/01	1	129.50	0	0.00	129.50	1	1,133	0.09%
2021/09/30	0	0.00	2	148.00	146.00	-2	1,046	-0.19%
2021/09/16	0	0.00	1	140.50	140.50	-1	956	-0.10%
2021/08/25	3	137.50	1	141.50	144.50	2	979	0.20%
2021/08/24	0	0.00	1	140.50	140.50	-1	925	-0.11%
2021/08/17	1	124.50	0	0.00	124.00	1	880	0.11%
2021/08/16	1	129.00	0	0.00	129.00	1	871	0.11%
2021/08/05	1	132.50	0	0.00	132.50	1	794	0.13%
2021/07/30	1	147.00	0	0.00	146.50	1	797	0.13%
2021/07/21	2	153.00	0	0.00	156.00	2	833	0.24%
2021/07/13	3	162.00	0	0.00	159.00	3	948	0.32%
2021/07/12	2	164.25	0	0.00	163.50	2	947	0.21%
2021/06/11	0	0.00	1	175.50	175.00	-1	1,322	-0.08%
2021/06/04	1	174.00	0	0.00	173.50	1	1,401	0.07%
2021/06/02	0	0.00	1.1	183.00	180.50	-1.1	1,406	-0.08%
2021/06/01	0	0.00	0	175.50	174.00	0	1,415	0.00%
2021/05/27	0	0.00	2	154.75	160.00	-2	1,482	-0.13%
2021/05/19	1	144.50	1	143.00	144.00	0	1,617	0.00%
2021/05/18	1	128.50	0	0.00	139.00	1	1,627	0.06%
2021/05/17	1	133.50	0	0.00	133.50	1	1,634	0.06%
2021/05/13	0.1	146.00	0	0.00	144.50	0.1	1,612	0.01%
2021/05/11	1	163.00	0	0.00	163.00	1	1,572	0.06%
2021/04/22	6	181.25	0	0.00	179.00	6	1,562	0.38%
2021/04/19	0	0.00	8	179.50	187.50	-8	1,516	-0.53%
2021/04/14	2	166.00	3	168.50	174.00	-1	1,505	-0.07%
2021/04/13	3	176.00	0	0.00	169.50	3	1,502	0.20%
2021/04/12	2	168.00	0	0.00	170.00	2	1,518	0.13%
2021/04/09	2	173.50	0	0.00	173.00	2	1,519	0.13%
2021/04/01	2	174.50	0	0.00	175.00	2	1,504	0.13%
2021/03/25	0	0.00	7	173.21	174.50	-7	1,496	-0.47%
2021/03/24	0	0.00	7	165.00	165.00	-7	1,494	-0.47%
2021/03/23	0	0.00	1	160.00	160.00	-1	1,553	-0.06%
2021/03/22	1	155.00	0	0.00	155.50	1	1,586	0.06%
2021/03/19	1	157.00	0	0.00	157.00	1	1,628	0.06%
2021/03/17	7	154.79	0	0.00	154.00	7	1,624	0.43%
2021/03/15	1	164.00	0	0.00	161.00	1	1,641	0.06%
2021/03/11	1	157.00	0	0.00	156.00	1	1,613	0.06%
2021/03/05	8	158.31	0	0.00	156.00	8	1,754	0.46%
2021/03/03	0	0.00	2	163.50	163.50	-2	1,782	-0.11%
2021/02/26	2	152.75	0	0.00	154.50	2	1,769	0.11%
2021/02/25	0	0.00	4	152.50	155.00	-4	1,766	-0.23%
2021/02/22	1	151.50	0	0.00	149.50	1	1,829	0.05%
2021/01/26	1	130.00	0	0.00	130.00	1	2,286	0.04%
2021/01/20	1	137.00	0	0.00	138.00	1	2,258	0.04%
2021/01/19	0	0.00	2	143.25	143.50	-2	2,230	-0.09%
2021/01/18	1	135.00	0	0.00	137.00	1	2,220	0.05%
2021/01/15	1	140.00	0	0.00	140.50	1	2,202	0.05%
2021/01/13	2	145.00	0	0.00	144.00	2	2,208	0.09%
2020/12/30	1	141.50	0	0.00	140.50	1	2,087	0.05%
2020/12/01	0	0.00	26	148.50	148.00	-26	1,399	-1.86%
2020/11/24	1	141.00	1	141.00	140.00	0	1,275	0.00%
2020/11/18	0	0.00	1	143.00	142.00	-1	1,134	-0.09%
2020/11/16	0	0.00	7	139.29	140.50	-7	993	-0.70%
2020/11/13	0	0.00	6	128.50	130.00	-6	938	-0.64%
2020/11/12	0	0.00	10	125.65	125.00	-10	896	-1.12%
2020/11/10	0	0.00	1	118.50	118.50	-1	794	-0.13%
2020/11/05	0	0.00	3	106.00	106.00	-3	897	-0.33%
2020/10/16	2	100.50	0	0.00	99.80	2	1,060	0.19%
2020/10/15	0	0.00	1	102.00	100.50	-1	1,069	-0.09%
2020/08/31	1	103.00	0	0.00	99.90	1	1,340	0.07%
2020/08/20	1	106.50	0	0.00	104.50	1	1,467	0.07%
2020/08/14	0	0.00	1	114.50	112.00	-1	1,521	-0.07%
2020/08/13	0	0.00	4	113.50	113.00	-4	1,512	-0.26%
2020/08/11	0	0.00	2	99.20	100.00	-2	1,444	-0.14%
2020/08/04	1	93.30	0	0.00	93.20	1	1,460	0.07%
2020/07/22	0	0.00	2	92.00	92.00	-2	1,474	-0.14%
2020/07/21	4	88.88	1	90.00	89.00	3	1,466	0.20%
2020/07/17	2	91.30	0	0.00	91.10	2	1,459	0.14%
2020/07/10	1	96.50	0	0.00	96.50	1	1,432	0.07%
2020/07/09	1	99.30	0	0.00	98.80	1	1,430	0.07%
2020/07/03	1	98.10	1	97.60	97.80	0	1,421	0.00%
2020/07/02	3	99.37	0	0.00	99.70	3	1,427	0.21%
2020/06/30	0	0.00	1	99.00	102.00	-1	1,430	-0.07%
2020/06/29	3	99.23	0	0.00	98.40	3	1,432	0.21%
2020/06/18	2	107.00	0	0.00	106.50	2	1,491	0.13%
2020/06/11	1	110.50	0	0.00	110.00	1	1,531	0.07%
2020/06/08	1	119.00	0	0.00	118.50	1	1,572	0.06%
2020/06/02	0	0.00	1	117.00	113.00	-1	1,529	-0.07%
2020/05/28	1	111.50	0	0.00	111.50	1	1,497	0.07%
2020/05/27	1	115.00	0	0.00	113.50	1	1,492	0.07%
2020/05/26	8	121.00	7	119.29	113.50	1	1,471	0.07%
2020/05/15	0	0.00	1	97.30	96.00	-1	1,272	-0.08%
2020/05/05	1	96.30	0	0.00	94.20	1	1,307	0.08%
2020/04/30	0	0.00	1	96.80	96.50	-1	1,360	-0.07%
2020/04/06	0	0.00	2	77.00	78.40	-2	1,247	-0.16%
2020/03/30	0	0.00	1	73.70	72.60	-1	1,220	-0.08%
2020/03/24	0	0.00	1	69.40	72.50	-1	1,166	-0.09%
2020/03/19	1	57.80	5	60.10	57.60	-4	1,112	-0.36%
2020/03/17	0	0.00	2	64.90	64.10	-2	1,065	-0.19%
2020/03/16	1	73.00	0	0.00	69.90	1	1,032	0.10%
2020/03/13	3	76.40	0	0.00	76.90	3	990	0.30%
2020/03/11	1	88.70	1	90.50	89.00	0	929	0.00%
2020/03/10	1	87.10	0	0.00	86.90	1	900	0.11%
2020/03/09	1	88.20	0	0.00	87.20	1	875	0.11%
2020/03/03	1	96.40	0	0.00	96.20	1	848	0.12%
2020/02/27	2	96.80	0	0.00	94.50	2	843	0.24%
2020/02/24	1	98.00	0	0.00	99.00	1	863	0.12%
2020/02/13	3	100.33	0	0.00	99.90	3	898	0.33%
2020/02/12	0	0.00	25	100.00	102.50	-25	916	-2.73%
2020/02/07	1	95.00	1	96.10	95.00	0	895	0.00%
2020/02/06	1	97.90	0	0.00	97.90	1	885	0.11%
2020/02/05	0	0.00	1	94.30	95.50	-1	877	-0.11%
2020/02/04	25	96.85	10	92.70	96.50	15	853	1.76%
2020/01/31	1	103.00	3	104.00	103.00	-2	802	-0.25%
2020/01/16	1	127.00	0	0.00	127.00	1	804	0.12%
2020/01/10	1	128.50	1	130.50	129.00	0	791	0.00%
2020/01/09	1	129.50	0	0.00	130.00	1	816	0.12%
2019/12/12	5	121.00	0	0.00	121.00	5	944	0.53%
2019/12/11	0	0.00	4	121.50	121.50	-4	948	-0.42%
2019/11/22	1	121.50	0	0.00	121.50	1	986	0.10%
2019/11/21	1	119.50	0	0.00	121.00	1	987	0.10%
2019/11/20	1	123.00	0	0.00	123.00	1	985	0.10%
2019/11/15	3	129.00	0	0.00	130.50	3	983	0.30%
2019/11/14	1	126.00	0	0.00	127.00	1	1,002	0.10%
2019/11/13	2	129.25	0	0.00	130.00	2	1,022	0.20%
2019/11/11	7	135.79	0	0.00	132.50	7	1,019	0.69%
2019/11/08	1	140.00	0	0.00	140.00	1	997	0.10%
2019/11/05	1	145.00	0	0.00	145.00	1	968	0.10%
2019/10/17	1	140.50	0	0.00	141.00	1	1,048	0.10%
2019/10/07	0	0.00	1	145.00	145.00	-1	1,134	-0.09%
2019/10/02	1	141.00	0	0.00	140.50	1	1,155	0.09%
2019/09/20	0	0.00	4	144.50	151.50	-4	1,125	-0.36%
2019/09/17	0	0.00	1	143.00	143.50	-1	1,096	-0.09%
2019/09/16	1	139.50	0	0.00	139.50	1	1,087	0.09%
2019/09/12	0	0.00	1	140.00	140.50	-1	1,084	-0.09%
2019/09/11	1	139.50	0	0.00	140.00	1	1,064	0.09%
2019/08/26	1	137.00	0	0.00	137.00	1	1,011	0.10%
2019/08/22	4	152.00	0	0.00	150.00	4	982	0.41%
2019/08/20	2	154.50	0	0.00	154.00	2	959	0.21%
2019/08/16	2	156.75	0	0.00	156.00	2	927	0.22%
2019/08/15	5	162.40	0	0.00	161.50	5	894	0.56%
2019/08/14	1	170.00	0	0.00	168.00	1	875	0.11%
2019/08/12	1	176.00	0	0.00	176.50	1	848	0.12%
2019/08/08	0	0.00	1	183.00	184.00	-1	836	-0.12%
2019/08/05	1	177.00	0	0.00	177.00	1	810	0.12%
2019/07/25	0	0.00	3	189.50	188.00	-3	722	-0.42%
2019/07/24	0	0.00	4	185.00	184.50	-4	690	-0.58%
2019/07/22	0	0.00	3	185.00	183.00	-3	681	-0.44%
2019/07/19	1	178.50	0	0.00	178.50	1	672	0.15%
2019/07/17	2	174.50	0	0.00	174.00	2	661	0.30%
2019/07/16	0	0.00	2	180.50	180.00	-2	634	-0.32%
2019/07/15	0	0.00	1	183.00	181.50	-1	614	-0.16%
2019/07/11	4	173.63	0	0.00	173.00	4	526	0.76%
2019/07/10	3	174.00	0	0.00	174.00	3	486	0.62%
2019/07/04	2	164.50	2	164.75	165.00	0	428	0.00%
2019/07/03	1	170.50	0	0.00	166.50	1	423	0.24%
2019/07/01	0	0.00	2	176.00	176.00	-2	424	-0.47%
2019/06/13	1	167.00	0	0.00	167.00	1	410	0.24%
2019/06/11	1	169.50	0	0.00	168.50	1	419	0.24%
2019/06/03	1	169.00	0	0.00	169.00	1	456	0.22%
2019/05/29	0	0.00	1	171.00	169.50	-1	460	-0.22%
2019/05/28	1	175.00	1	175.50	175.50	0	456	0.00%
2019/05/27	1	177.00	0	0.00	178.00	1	457	0.22%
2019/05/24	0	0.00	2	176.75	177.00	-2	459	-0.44%
2019/05/22	1	185.00	0	0.00	185.00	1	461	0.22%
2019/05/17	1	186.00	0	0.00	188.00	1	483	0.21%
2019/05/16	1	188.00	0	0.00	184.50	1	488	0.20%
2019/05/14	0	0.00	1	184.00	193.50	-1	523	-0.19%
2019/05/13	1	194.50	0	0.00	191.00	1	530	0.19%
2019/05/09	2	196.25	1	196.00	196.50	1	534	0.19%
2019/05/07	1	199.00	0	0.00	199.50	1	534	0.19%
2019/05/06	1	196.00	0	0.00	195.50	1	531	0.19%
2019/05/03	2	197.25	0	0.00	197.00	2	531	0.38%
2019/04/25	0	0.00	1	195.00	194.00	-1	510	-0.20%
2019/04/24	1	198.50	0	0.00	198.50	1	499	0.20%
2019/04/22	1	202.50	0	0.00	202.50	1	485	0.21%
2019/04/16	1	203.00	0	0.00	204.00	1	485	0.21%
2019/04/15	5	205.20	0	0.00	205.00	5	484	1.03%
2019/04/12	1	206.50	1	206.50	205.00	0	486	0.00%
2019/04/11	1	211.50	0	0.00	209.00	1	492	0.20%
2019/04/10	0	0.00	1	212.50	214.50	-1	489	-0.20%
2019/04/08	1	202.00	0	0.00	203.00	1	480	0.21%
2019/03/27	1	206.50	0	0.00	204.50	1	451	0.22%
2019/03/22	0	0.00	2	206.00	206.50	-2	461	-0.43%
2019/03/12	2	203.00	0	0.00	201.50	2	470	0.43%
2019/03/11	2	203.25	0	0.00	201.00	2	462	0.43%
2019/03/08	2	210.50	0	0.00	212.00	2	446	0.45%
2019/02/18	0	0.00	1	240.00	240.00	-1	460	-0.22%
2019/01/24	0	0.00	1	213.50	214.00	-1	452	-0.22%
2019/01/22	0	0.00	2	211.00	212.00	-2	483	-0.41%
2018/12/28	3	206.83	0	0.00	206.00	3	511	0.59%
2018/12/20	1	208.50	0	0.00	209.00	1	545	0.18%
2018/12/05	0	0.00	0	239.00	239.00	0	647	0.00%
2018/12/04	0	0.00	0.2	245.00	245.00	-0.2	644	-0.03%
2018/12/03	0	0.00	2	255.25	255.00	-2	647	-0.31%
2018/11/29	0	0.00	1	249.00	245.00	-1	645	-0.15%
2018/11/28	0	0.00	1	230.50	238.50	-1	642	-0.16%
2018/11/21	3.1	209.73	2	211.00	211.00	1.1	676	0.16%
2018/11/14	0	0.00	1	239.00	238.00	-1	682	-0.15%
2018/11/12	0	0.00	1	220.00	221.00	-1	740	-0.14%
2018/11/08	1	197.50	0	0.00	199.50	1	753	0.13%
2018/10/31	1	189.00	0	0.00	187.50	1	733	0.14%
2018/10/23	1	225.50	0	0.00	224.00	1	691	0.14%
2018/10/11	2	222.00	0	0.00	230.00	2	677	0.30%
2018/10/01	0	0.00	1	263.50	266.00	-1	688	-0.15%
2018/09/21	1	220.00	0	0.00	220.00	1	594	0.17%
2018/09/17	0.1	228.50	0	0.00	229.50	0.1	559	0.02%
2018/09/05	0	0.00	1	233.00	231.00	-1	513	-0.19%
2018/09/04	3	219.67	3	220.83	221.50	0	507	0.00%
2018/09/03	1	221.50	1	226.00	221.00	0	498	0.00%
2018/08/31	9	223.17	9	221.39	220.00	0	487	0.00%
2018/08/30	4	237.88	4	231.50	231.50	0	469	0.00%
2018/08/22	1	243.00	0	0.00	243.00	1	440	0.23%
2018/07/20	0	0.00	2	273.50	277.00	-2	339	-0.59%
2018/07/19	2	269.75	2	269.50	269.50	0	338	0.00%
2018/07/18	2	270.50	2	271.50	273.50	0	334	0.00%
2018/07/17	2	268.75	2	270.25	269.50	0	332	0.00%
2018/07/16	4	269.75	3	272.00	271.00	1	324	0.31%
2018/07/13	1	270.00	0	0.00	269.00	1	323	0.31%
2018/05/30	0	0.00	1	309.00	313.00	-1	304	-0.33%
2018/04/18	1	375.50	0	0.00	367.00	1	278	0.36%
2018/03/30	0	0.00	1	379.00	377.50	-1	315	-0.32%
2018/03/09	1	401.50	0	0.00	396.00	1	273	0.37%
2018/01/03	1	390.50	1	393.50	399.00	0	311	0.00%