彰銀 (2801)-永興-水湳券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.35
漲跌
▼0.10
漲幅
-0.54%
成交量
16,081張
產業
上市金融類股
615人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	22	18.40	2	18.45	18.45	20	16,881	0.12%
2024/06/20	3	18.20	10	18.30	18.20	-7	14,861	-0.05%
2024/06/19	0	0.00	5	18.30	18.20	-5	14,737	-0.03%
2024/06/18	0	0.00	5	18.20	18.25	-5	14,589	-0.03%
2024/06/13	2	18.10	0	0.00	18.10	2	14,803	0.01%
2024/06/12	0	0.00	5	18.20	18.10	-5	14,716	-0.03%
2024/06/06	0	0.00	5	18.25	18.25	-5	14,644	-0.03%
2024/06/05	0	0.00	5	18.20	18.10	-5	14,601	-0.03%
2024/06/04	2	18.10	0	0.00	18.05	2	14,636	0.01%
2024/05/31	0	0.00	20	18.19	18.20	-20	14,483	-0.14%
2024/05/30	0	0.00	5	18.15	18.10	-5	14,324	-0.03%
2024/05/23	0	0.00	10	18.40	18.35	-10	13,865	-0.07%
2024/05/22	0	0.00	10	18.50	18.55	-10	13,771	-0.07%
2024/05/21	0	0.00	10	18.35	18.45	-10	13,716	-0.07%
2024/05/20	3	18.50	2	18.55	18.60	1	13,560	0.01%
2024/05/15	0	0.00	2	18.55	18.45	-2	13,070	-0.02%
2024/05/10	0	0.00	2	18.60	18.60	-2	12,796	-0.02%
2024/05/08	10	18.40	0	0.00	18.50	10	12,435	0.08%
2024/05/06	5	18.60	0	0.00	18.60	5	12,002	0.04%
2024/05/03	0	0.00	15	18.35	18.25	-15	11,300	-0.13%
2024/04/22	0	0.00	45	18.07	18.20	-45	10,649	-0.42%
2024/04/19	10	17.85	110	17.81	17.85	-100	10,519	-0.95%	大賣/
2024/04/18	0	0.00	10.5	17.85	17.90	-10.5	10,233	-0.10%
2024/04/16	1	17.80	0	0.00	17.80	1	10,069	0.01%
2024/04/08	0	0.00	10	18.25	18.25	-10	9,359	-0.11%
2024/04/03	2	18.05	0	0.00	18.00	2	9,279	0.02%
2024/04/02	0	0.00	30	18.25	18.20	-30	9,244	-0.32%
2024/03/28	1	18.15	0	0.00	18.15	1	9,114	0.01%
2024/03/26	2	18.33	0	0.00	18.40	2	9,463	0.02%
2024/03/22	2	18.25	31.7	18.33	18.25	-29.7	10,113	-0.29%
2024/03/18	2	18.30	0	0.00	18.20	2	10,394	0.02%
2024/03/14	0	0.00	1.3	18.31	18.45	-1.3	10,035	-0.01%
2024/03/01	0	0.00	1	17.75	17.75	-1	9,704	-0.01%
2024/02/19	0	0.00	3	17.65	17.70	-3	10,166	-0.03%
2024/02/16	1	17.60	0	0.00	17.60	1	10,247	0.01%
2024/02/15	1	17.60	0	0.00	17.60	1	10,205	0.01%
2024/01/24	11.7	17.41	0	0.00	17.45	11.7	9,941	0.12%
2024/01/22	0	0.00	0	17.35	17.30	0	10,016	0.00%
2024/01/17	0	0.00	3	17.25	17.20	-3	9,950	-0.03%
2024/01/11	0	0.00	1	17.70	17.65	-1	9,506	-0.01%
2024/01/10	0	0.00	2	17.65	17.65	-2	9,467	-0.02%
2023/12/29	1	17.90	0	0.00	17.90	1	9,759	0.01%
2023/12/27	0	0.00	3	17.85	17.85	-3	9,780	-0.03%
2023/12/21	3	17.45	0	0.00	17.45	3	9,461	0.03%
2023/12/19	3	17.60	0	0.00	17.60	3	8,600	0.03%
2023/12/15	30	17.93	0	0.00	17.85	30	7,977	0.38%
2023/12/14	1	18.05	0	0.00	18.00	1	7,724	0.01%
2023/12/13	10	18.00	1	18.00	18.05	9	7,481	0.12%
2023/12/12	0	0.00	0.4	17.95	18.00	-0.4	7,608	0.00%
2023/12/04	1	17.85	10	17.95	17.85	-9	7,521	-0.12%
2023/11/30	30	17.83	0	0.00	17.80	30	7,448	0.40%
2023/11/28	15	17.90	1	17.85	17.90	14	7,149	0.20%
2023/11/27	5	17.70	0	0.00	17.80	5	7,128	0.07%
2023/11/21	0.3	17.85	10.1	17.90	17.90	-9.8	7,030	-0.14%
2023/11/20	10	17.68	0	0.00	17.80	10	6,838	0.15%
2023/11/17	8	17.62	0	0.00	17.70	8	6,700	0.12%
2023/11/16	15	17.53	0	0.00	17.65	15	6,503	0.23%
2023/11/15	30.7	17.48	0	0.00	17.55	30.7	6,377	0.48%
2023/11/03	10	17.33	0	0.00	17.40	10	7,926	0.13%
2023/11/01	0	0.00	8.2	17.20	17.30	-8.2	8,638	-0.10%
2023/10/27	0	0.00	2	17.25	17.25	-2	9,245	-0.02%
2023/10/26	4	17.05	0	0.00	17.05	4	9,450	0.04%
2023/10/24	1	17.15	0	0.00	17.20	1	9,707	0.01%
2023/10/06	10	17.20	0	0.00	17.30	10	11,516	0.09%
2023/10/05	1	17.15	0	0.00	17.10	1	11,662	0.01%
2023/09/21	1.3	17.35	0	0.00	17.25	1.3	12,825	0.01%
2023/09/20	1	17.40	0	0.00	17.45	1	12,838	0.01%
2023/09/19	1	17.45	0	0.00	17.45	1	12,985	0.01%
2023/09/18	1.3	17.47	0	0.00	17.50	1.3	13,160	0.01%
2023/09/14	0	0.00	0	17.60	17.55	0	13,909	0.00%
2023/09/05	2	17.45	0	0.00	17.40	2	16,197	0.01%
2023/08/31	0	0.00	1	17.30	17.30	-1	16,648	-0.01%
2023/08/30	10	17.48	0	0.00	17.50	10	16,674	0.06%
2023/08/29	1	17.45	2	17.45	17.50	-1	16,776	-0.01%
2023/08/24	20	17.30	0	0.00	17.35	20	17,970	0.11%
2023/08/22	2	17.25	0	0.00	17.25	2	18,174	0.01%
2023/08/21	2	17.20	1	17.25	17.25	1	18,289	0.01%
2023/08/18	1	17.20	0	0.00	17.15	1	18,388	0.01%
2023/08/17	0	0.00	1	17.05	17.05	-1	18,479	-0.01%
2023/08/16	0	0.00	2	17.05	17.10	-2	18,536	-0.01%
2023/08/14	3	17.35	20	17.55	17.30	-17	18,767	-0.09%
2023/08/10	1	17.85	0	0.00	17.80	1	18,761	0.01%
2023/08/09	5	18.76	8.3	18.75	18.75	-3.3	18,478	-0.02%
2023/08/08	2	18.70	0	0.00	18.65	2	18,197	0.01%
2023/08/02	10	18.72	0	0.00	18.65	10	17,650	0.06%
2023/07/31	13	18.90	1.2	18.89	18.85	11.9	17,489	0.07%
2023/07/28	6	18.88	10	18.80	18.80	-4	17,360	-0.02%
2023/07/27	0	0.00	1	18.85	18.85	-1	17,474	-0.01%
2023/07/24	5	18.60	0	0.00	18.55	5	17,853	0.03%
2023/07/21	3	18.70	0	0.00	18.60	3	17,689	0.02%
2023/07/20	13	18.70	0	0.00	18.75	13	17,504	0.07%
2023/07/19	6	18.68	6	18.90	18.70	0	17,248	0.00%
2023/07/18	0	0.00	0.8	18.75	18.80	-0.8	16,820	0.00%
2023/07/17	10	18.70	0	0.00	18.65	10	16,424	0.06%
2023/07/14	10	18.60	0	0.00	18.65	10	16,155	0.06%
2023/07/10	0	0.00	12.3	18.44	18.35	-12.3	15,695	-0.08%
2023/07/07	0.3	18.30	3	18.31	18.30	-2.7	15,543	-0.02%
2023/07/05	10	18.60	0	0.00	18.60	10	15,170	0.07%
2023/07/04	10	18.65	0	0.00	18.65	10	15,097	0.07%
2023/07/03	0	0.00	4.3	18.60	18.75	-4.3	15,097	-0.03%
2023/06/26	7	18.65	20.8	18.60	18.60	-13.8	14,368	-0.10%
2023/06/21	3	18.70	0	0.00	18.75	3	14,183	0.02%
2023/06/16	5	18.50	0	0.00	18.50	5	12,616	0.04%
2023/06/15	15	18.68	0	0.00	18.70	15	12,228	0.12%
2023/06/12	20	18.40	0	0.00	18.35	20	11,395	0.18%
2023/06/07	0	0.00	1.7	18.22	18.30	-1.7	11,071	-0.02%
2023/06/01	6	18.10	0	0.00	18.05	6	10,472	0.06%
2023/05/31	15	18.12	0	0.00	18.00	15	10,384	0.14%
2023/05/30	15	18.23	0	0.00	18.25	15	9,477	0.16%
2023/05/29	5	18.10	0	0.00	18.15	5	9,207	0.05%
2023/05/25	20	18.13	0	0.00	18.10	20	9,004	0.22%
2023/05/24	11	18.19	0.2	18.25	18.30	10.8	8,872	0.12%
2023/05/23	15	18.28	0	0.00	18.30	15	8,716	0.17%
2023/05/22	9	18.31	0	0.00	18.35	9	8,563	0.11%
2023/05/19	5	18.20	0	0.00	18.30	5	8,389	0.06%
2023/05/18	10	18.30	0	0.00	18.30	10	8,176	0.12%
2023/05/17	10	18.18	0	0.00	18.15	10	7,867	0.13%
2023/05/16	5	18.00	0	0.00	18.10	5	7,587	0.07%
2023/05/05	5	18.05	0	0.00	18.05	5	6,573	0.08%
2023/05/04	5	17.95	0	0.00	17.95	5	6,503	0.08%
2023/04/27	5	17.60	0	0.00	17.65	5	5,685	0.09%
2023/04/21	0	0.00	3	17.50	17.55	-3	5,516	-0.05%
2023/04/12	0	0.00	1	17.55	17.55	-1	5,447	-0.02%
2023/03/31	0	0.00	20	17.40	17.35	-20	5,092	-0.39%
2023/03/24	0	0.00	10	17.20	17.20	-10	5,163	-0.19%
2023/03/23	0	0.00	5	17.15	17.25	-5	5,165	-0.10%
2023/03/21	0	0.00	5	17.00	16.95	-5	5,205	-0.10%
2023/03/20	14	16.83	0	0.00	16.75	14	5,169	0.27%
2023/03/17	2	17.05	1.5	17.02	16.95	0.5	5,096	0.01%
2023/03/16	20	17.00	0	0.00	17.00	20	5,037	0.40%
2023/03/15	13	17.15	0	0.00	17.05	13	5,213	0.25%
2023/03/14	10	17.15	0	0.00	17.15	10	5,204	0.19%
2023/03/13	10	17.25	0	0.00	17.30	10	5,171	0.19%
2023/03/10	2	17.40	0	0.00	17.35	2	5,171	0.04%
2023/02/21	10	17.50	0	0.00	17.55	10	5,532	0.18%
2023/02/20	0	0.00	1.2	17.51	17.55	-1.2	5,627	-0.02%
2023/02/15	15	17.32	0	0.00	17.25	15	6,027	0.25%
2023/02/13	10	17.30	0	0.00	17.25	10	5,987	0.17%
2023/02/08	2	17.33	0	0.00	17.30	2	5,991	0.03%
2023/02/02	0	0.00	2	17.50	17.45	-2	5,978	-0.03%
2023/01/16	0	0.00	2	17.50	17.60	-2	5,838	-0.03%
2022/12/19	1	17.15	0	0.00	17.30	1	6,761	0.01%
2022/12/09	0	0.00	11	17.35	17.45	-11	6,889	-0.16%
2022/12/07	0	0.00	2	17.50	17.50	-2	6,971	-0.03%
2022/12/01	10	17.30	2	17.45	17.40	8	6,815	0.12%
2022/11/29	5	17.25	0	0.00	17.25	5	6,454	0.08%
2022/11/28	0	0.00	4	17.10	17.15	-4	6,441	-0.06%
2022/11/24	1	17.20	0	0.00	17.25	1	6,550	0.02%
2022/11/22	6	16.98	0	0.00	17.05	6	6,632	0.09%
2022/11/21	3	16.88	0	0.00	17.05	3	6,659	0.05%
2022/11/04	3	16.30	0	0.00	16.55	3	6,763	0.04%
2022/11/03	6	16.38	0	0.00	16.35	6	7,029	0.09%
2022/11/02	2	16.55	0	0.00	16.60	2	7,152	0.03%
2022/10/27	2	16.55	0	0.00	16.55	2	7,310	0.03%
2022/10/25	0	0.00	0	16.49	16.55	0	7,239	0.00%
2022/10/20	0	0.00	7	16.14	16.30	-7	7,304	-0.10%
2022/10/17	0	0.00	7	16.49	16.55	-7	7,135	-0.10%
2022/10/14	0	0.00	5	16.80	16.60	-5	7,116	-0.07%
2022/10/13	0	0.00	7	16.50	16.55	-7	7,164	-0.10%
2022/10/12	0	0.00	83	16.72	16.90	-83	7,096	-1.17%
2022/10/11	0	0.00	20	16.70	16.65	-20	7,104	-0.28%
2022/10/05	100	16.98	0	0.00	16.95	100	7,188	1.39%
2022/09/30	0	0.00	35	17.16	17.15	-35	7,192	-0.49%
2022/09/29	0	0.00	70	17.04	17.15	-70	7,138	-0.98%
2022/09/28	2	16.80	77	16.91	16.90	-75	7,123	-1.05%
2022/09/06	5	17.50	0	0.00	17.45	5	7,483	0.07%
2022/09/05	0	0.00	10	17.50	17.45	-10	7,581	-0.13%
2022/09/01	5	17.50	0	0.00	17.45	5	7,773	0.06%
2022/08/31	0	0.00	10	17.60	17.65	-10	7,695	-0.13%
2022/08/29	0	0.00	2	17.50	17.45	-2	7,599	-0.03%
2022/08/23	10	17.50	0	0.00	17.50	10	8,558	0.12%
2022/08/16	0	0.00	1	17.65	17.70	-1	8,925	-0.01%
2022/08/15	31	17.74	0	0.00	17.75	31	8,991	0.34%
2022/08/11	32	17.90	1	17.80	17.85	31	9,067	0.34%
2022/08/10	1	18.20	0	0.00	18.20	1	9,027	0.01%
2022/08/09	0	0.00	20	18.05	18.05	-20	8,825	-0.23%
2022/08/04	20	17.63	0	0.00	17.55	20	9,073	0.22%
2022/08/02	20	17.63	0	0.00	17.65	20	9,324	0.21%
2022/08/01	10	17.70	0	0.00	17.85	10	9,443	0.11%
2022/07/29	10	17.80	0	0.00	17.80	10	9,623	0.10%
2022/07/28	20	17.68	1	17.75	17.80	19	9,626	0.20%
2022/07/26	20	17.48	0	0.00	17.55	20	9,607	0.21%
2022/07/25	0	0.00	1	17.55	17.55	-1	9,694	-0.01%
2022/07/22	40	17.26	0	0.00	17.40	40	9,844	0.41%
2022/07/20	20	17.35	0	0.00	17.25	20	10,116	0.20%
2022/07/18	0	0.00	10	17.30	17.35	-10	10,364	-0.10%
2022/07/15	0	0.00	10	17.00	17.05	-10	10,367	-0.10%
2022/07/12	1	17.10	3	17.05	17.10	-2	10,637	-0.02%
2022/07/04	0	0.00	32	17.53	17.40	-32	12,691	-0.25%
2022/07/01	0	0.00	20	17.40	17.30	-20	13,347	-0.15%
2022/06/28	0	0.00	3	17.75	17.70	-3	14,226	-0.02%
2022/06/23	0	0.00	1	17.50	17.60	-1	14,485	-0.01%
2022/06/22	0	0.00	9	17.40	17.45	-9	14,901	-0.06%
2022/06/21	0	0.00	20	17.45	17.60	-20	15,103	-0.13%
2022/06/20	0	0.00	4	17.15	17.15	-4	15,598	-0.03%
2022/06/17	1	17.40	2	17.45	17.45	-1	15,524	-0.01%
2022/06/14	5	17.65	0	0.00	17.65	5	15,947	0.03%
2022/06/13	20	17.55	0	0.00	17.50	20	15,961	0.13%
2022/06/10	7	17.94	0	0.00	17.90	7	15,807	0.04%
2022/06/07	5	17.90	1	17.90	17.90	4	15,834	0.03%
2022/06/06	3	18.00	0	0.00	18.00	3	15,827	0.02%
2022/06/02	23	18.05	0	0.00	18.05	23	15,939	0.14%
2022/05/30	0	0.00	1	18.35	18.60	-1	15,360	-0.01%
2022/05/23	0	0.00	72	18.10	18.10	-72	15,464	-0.47%
2022/05/20	0	0.00	0.2	17.95	17.95	-0.2	15,633	0.00%
2022/05/18	0	0.00	10	17.85	18.15	-10	15,652	-0.06%
2022/05/16	1	17.70	0	0.00	17.70	1	15,619	0.01%
2022/05/12	0	0.00	1	17.95	17.75	-1	15,562	-0.01%
2022/05/10	0	0.00	40	17.81	17.95	-40	15,437	-0.26%
2022/05/09	2	17.75	0	0.00	17.70	2	15,410	0.01%
2022/05/06	0	0.00	20	18.05	18.15	-20	15,495	-0.13%
2022/05/05	0	0.00	60	18.42	18.30	-60	15,545	-0.39%
2022/04/28	1	18.30	0	0.00	18.45	1	15,907	0.01%
2022/04/25	2	18.43	5	18.35	18.50	-3	15,804	-0.02%
2022/04/22	0	0.00	7	18.50	18.70	-7	15,839	-0.04%
2022/04/20	25	18.49	0	0.00	18.55	25	16,377	0.15%
2022/04/19	8	18.50	0	0.00	18.50	8	16,500	0.05%
2022/04/18	22	18.58	21	18.55	18.55	1	16,734	0.01%
2022/04/15	1	18.85	0	0.00	18.75	1	16,674	0.01%
2022/04/14	13	18.86	0	0.00	18.85	13	16,822	0.08%
2022/04/13	10	19.10	20	19.33	19.30	-10	16,743	-0.06%
2022/04/12	0	0.00	161	19.15	19.10	-161	16,484	-0.98%	大賣/鉅額交易
2022/04/11	20	19.36	0	0.00	19.20	20	16,347	0.12%
2022/04/08	0	0.00	11	19.62	19.75	-11	15,748	-0.07%
2022/04/07	160	19.71	0	0.00	19.50	160	15,466	1.03%	大買/鉅額交易
2022/04/06	7	19.36	0.1	19.65	19.70	7	14,821	0.05%
2022/03/31	1	19.15	0	0.00	19.15	1	14,218	0.01%
2022/03/29	0	0.00	2.7	18.74	18.75	-2.7	13,597	-0.02%
2022/03/28	12	18.61	10	18.75	18.85	2	13,561	0.01%
2022/03/25	1	18.70	0	0.00	18.80	1	13,444	0.01%
2022/03/24	11	18.90	0	0.00	18.90	11	13,000	0.08%
2022/03/23	20	18.91	3	18.90	19.00	17	13,002	0.13%
2022/03/22	0	0.00	1	18.40	18.45	-1	12,373	-0.01%
2022/03/21	0	0.00	5	18.40	18.30	-5	12,378	-0.04%
2022/03/18	5	18.40	11	18.20	18.40	-6	12,266	-0.05%
2022/03/17	0	0.00	1	18.10	18.05	-1	11,907	-0.01%
2022/03/16	1	17.75	10	17.85	17.95	-9	11,703	-0.08%
2022/03/14	0	0.00	2	17.60	17.65	-2	11,643	-0.02%
2022/03/09	0	17.30	0	0.00	17.30	0	11,617	0.00%
2022/03/08	6	17.18	0	0.00	17.25	6	11,613	0.05%
2022/03/07	13	17.41	13	17.45	17.40	0	11,466	0.00%
2022/03/04	0	0.00	11	17.92	17.90	-11	11,558	-0.10%
2022/03/03	10	17.90	0	0.00	18.00	10	11,500	0.09%
2022/03/02	0	0.00	1	17.75	17.90	-1	11,593	-0.01%
2022/03/01	0	0.00	11	17.71	17.80	-11	11,500	-0.10%
2022/02/25	1	17.55	0	0.00	17.70	1	11,417	0.01%
2022/02/24	13	17.78	22	17.67	17.70	-9	11,122	-0.08%
2022/02/23	0	0.00	3	17.95	17.95	-3	10,948	-0.03%
2022/02/22	1	17.85	20	17.90	18.00	-19	11,027	-0.17%
2022/02/18	10	18.20	0	0.00	18.10	10	10,946	0.09%
2022/02/17	0	0.00	40	18.03	18.05	-40	10,754	-0.37%
2022/02/15	2	17.85	10	18.00	17.85	-8	10,684	-0.07%
2022/02/14	0	0.00	10	17.95	18.00	-10	10,585	-0.09%
2022/02/08	60.5	18.08	18	18.05	18.10	42.5	10,048	0.42%
2022/02/07	50	17.65	1	17.85	17.95	49	9,781	0.50%
2022/01/25	11	17.47	0	0.00	17.60	11	9,513	0.12%
2022/01/24	1	17.50	6	17.80	17.75	-5	9,310	-0.05%
2022/01/21	7	17.65	20	17.70	17.70	-13	9,201	-0.14%
2022/01/20	0	0.00	15	17.80	17.90	-15	8,994	-0.17%
2022/01/19	0	0.00	20	18.00	18.00	-20	8,914	-0.22%
2022/01/18	10	17.95	15	17.95	17.95	-5	8,813	-0.06%
2022/01/14	34	18.16	0	0.00	18.10	34	8,561	0.40%
2022/01/13	0	0.00	7	18.16	18.25	-7	8,286	-0.08%
2022/01/12	0	0.00	10	17.97	18.00	-10	7,824	-0.13%
2022/01/11	2	17.65	0	0.00	17.95	2	7,640	0.03%
2022/01/10	0	0.00	43	17.68	17.80	-43	7,310	-0.59%
2022/01/07	0	0.00	4	17.83	17.75	-4	7,190	-0.06%
2022/01/06	0	0.00	1	17.55	17.50	-1	6,861	-0.01%
2022/01/05	2	17.35	0	0.00	17.30	2	6,629	0.03%
2022/01/04	10	17.30	0	0.00	17.30	10	6,563	0.15%
2022/01/03	0	0.00	5	17.20	17.10	-5	6,380	-0.08%
2021/12/30	1	17.00	0	0.00	17.00	1	6,259	0.02%
2021/12/29	0	0.00	0	17.00	17.05	0	6,326	0.00%
2021/12/28	10	16.90	0	0.00	16.95	10	6,285	0.16%
2021/12/27	0	0.00	2.2	16.75	16.80	-2.2	6,270	-0.04%
2021/12/24	0	0.00	20	16.75	16.75	-20	6,345	-0.32%
2021/12/23	0	0.00	12	16.71	16.70	-12	6,357	-0.19%
2021/12/20	3	16.55	65	16.58	16.55	-62	6,467	-0.96%
2021/12/17	13	16.61	0	0.00	16.60	13	6,416	0.20%
2021/12/16	6	16.63	0	0.00	16.70	6	6,166	0.10%
2021/12/15	3	16.70	0	0.00	16.65	3	6,282	0.05%
2021/12/13	15	16.80	0	0.00	16.80	15	6,402	0.23%
2021/12/08	25	16.77	0	0.00	16.85	25	6,390	0.39%
2021/12/02	11	16.55	0	0.00	16.55	11	6,273	0.18%
2021/11/30	2	16.65	0	0.00	16.40	2	6,244	0.03%
2021/11/29	3	16.70	70	16.80	16.70	-67	5,856	-1.14%
2021/11/26	10	16.85	64	16.89	16.85	-54	5,860	-0.92%
2021/11/25	0	0.00	2	17.15	17.20	-2	6,010	-0.03%
2021/11/24	30	17.05	0	0.00	17.10	30	6,255	0.48%
2021/11/22	0	0.00	17	17.25	17.20	-17	6,465	-0.26%
2021/11/17	10	17.00	3	16.95	17.00	7	6,203	0.11%
2021/11/16	5	16.80	0	0.00	16.90	5	6,149	0.08%
2021/11/15	23	16.82	0	0.00	16.90	23	6,200	0.37%
2021/11/12	32	16.65	0	0.00	16.80	32	6,157	0.52%
2021/11/10	4	16.65	0	0.00	16.60	4	6,176	0.06%
2021/11/09	0	0.00	12	16.60	16.70	-12	6,198	-0.19%
2021/11/02	0	0.00	6.5	16.50	16.55	-6.5	6,286	-0.10%
2021/10/19	47	16.53	0	0.00	16.50	47	6,479	0.73%
2021/10/18	5	16.50	0	0.00	16.55	5	6,576	0.08%
2021/10/15	0	0.00	1	16.40	16.50	-1	6,712	-0.01%
2021/10/12	20	16.28	0	0.00	16.30	20	7,024	0.28%
2021/10/05	20	16.28	0	0.00	16.35	20	7,177	0.28%
2021/10/04	10	16.35	0	16.45	16.40	10	7,324	0.14%
2021/10/01	11	16.25	0	0.00	16.25	11	7,367	0.15%
2021/09/29	2	16.30	0	0.00	16.30	2	7,408	0.03%
2021/09/27	2	16.45	0	0.00	16.40	2	7,445	0.03%
2021/09/24	50	16.46	20	16.45	16.45	30	7,530	0.40%
2021/09/22	21	16.22	0	0.00	16.15	21	7,676	0.27%
2021/09/10	0.4	16.60	5	16.60	16.60	-4.6	7,838	-0.06%
2021/09/06	0	0.00	3.8	16.65	16.65	-3.8	9,364	-0.04%
2021/08/31	2	16.45	3	16.55	16.50	-1	10,663	-0.01%
2021/08/30	6	17.00	0	0.00	17.00	6	10,604	0.06%
2021/08/27	5	16.90	0	0.00	16.95	5	10,559	0.05%
2021/08/25	2	16.70	0	0.00	16.70	2	10,435	0.02%
2021/08/05	0	0.00	1	16.80	16.85	-1	12,989	-0.01%
2021/07/27	0.5	16.55	0	0.00	16.55	0.5	13,844	0.00%
2021/07/23	1	16.75	0.2	16.65	16.70	0.8	13,965	0.01%
2021/07/21	0	0.00	19	16.38	16.40	-19	13,814	-0.14%
2021/07/14	1	16.40	0	0.00	16.40	1	13,917	0.01%
2021/07/12	0	0.00	20	16.20	16.25	-20	14,120	-0.14%
2021/07/08	1	16.15	0	0.00	16.20	1	13,940	0.01%
2021/07/07	21	16.15	0	0.00	16.20	21	13,968	0.15%
2021/07/06	0	0.00	0.5	16.20	16.20	-0.5	13,963	0.00%
2021/07/05	1	16.15	0	0.00	16.10	1	13,954	0.01%
2021/07/01	5	16.05	0	0.00	16.10	5	13,887	0.04%
2021/06/25	20	16.15	0	0.00	16.10	20	13,777	0.15%
2021/06/18	10	16.05	0	0.00	15.95	10	13,404	0.07%
2021/06/16	3	16.10	0	0.00	16.10	3	12,895	0.02%
2021/06/11	10	16.25	0	0.00	16.30	10	12,146	0.08%
2021/06/07	0	0.00	5	16.80	16.70	-5	10,908	-0.05%
2021/05/28	30	16.90	0	0.00	16.90	30	10,720	0.28%
2021/05/20	1	16.40	0	0.00	16.40	1	9,541	0.01%
2021/05/19	1	16.50	0	0.00	16.50	1	9,461	0.01%
2021/05/17	0	0.00	100	16.44	16.35	-100	9,403	-1.06%
2021/05/13	20	16.80	0	0.00	16.65	20	9,014	0.22%
2021/05/11	0	0.00	0.1	17.60	17.60	-0.1	8,157	0.00%
2021/05/10	0	0.00	25	17.99	18.00	-25	8,070	-0.31%
2021/04/26	0	0.00	3	17.95	18.00	-3	8,155	-0.04%
2021/04/21	20	17.94	0	0.00	18.00	20	7,885	0.25%
2021/04/20	23	18.14	0	0.00	18.10	23	7,861	0.29%
2021/04/19	0	0.00	1	18.00	18.20	-1	7,705	-0.01%
2021/04/16	5	17.80	1	17.70	17.80	4	7,447	0.05%
2021/04/15	1	17.70	0	0.00	17.70	1	7,456	0.01%
2021/04/12	0	0.00	5	17.40	17.45	-5	7,299	-0.07%
2021/04/09	0	0.00	12.6	17.40	17.40	-12.6	7,241	-0.17%
2021/04/08	0	0.00	1	17.45	17.50	-1	7,256	-0.01%
2021/04/07	0	0.00	4	17.45	17.50	-4	7,392	-0.05%
2021/04/06	1	17.55	0	0.00	17.50	1	7,350	0.01%
2021/03/31	0	0.00	2	17.55	17.55	-2	7,347	-0.03%
2021/03/30	3	17.50	0	0.00	17.50	3	7,255	0.04%
2021/03/26	0	0.00	7	17.30	17.40	-7	7,136	-0.10%
2021/03/25	0	0.00	0.1	17.20	17.20	-0.1	7,099	0.00%
2021/03/24	3	17.25	0	0.00	17.25	3	7,009	0.04%
2021/03/23	0	0.00	10	17.20	17.15	-10	6,991	-0.14%
2021/03/19	0	0.00	15	17.15	17.20	-15	7,171	-0.21%
2021/03/17	0	0.00	13	17.40	17.20	-13	7,051	-0.18%
2021/03/11	18	17.49	0	0.00	17.40	18	7,161	0.25%
2021/03/10	5	17.40	0	0.00	17.40	5	7,116	0.07%
2021/03/09	6	17.18	0	0.00	17.35	6	7,078	0.08%
2021/03/05	3	17.03	0.2	17.10	17.10	2.8	6,961	0.04%
2021/03/04	6	17.12	0	0.00	17.05	6	7,311	0.08%
2021/03/02	0	0.00	7.4	17.14	17.00	-7.4	7,206	-0.10%
2021/02/25	2	17.35	0.3	17.35	17.40	1.7	6,918	0.03%
2021/02/23	15	17.20	1	17.20	17.30	14	6,854	0.20%
2021/02/22	3	17.10	0	0.00	17.05	3	6,798	0.04%
2021/02/19	2	16.90	0	0.00	17.05	2	6,867	0.03%
2021/02/18	5	17.05	0	0.00	17.10	5	6,843	0.07%
2021/02/04	50	16.75	0	0.00	16.75	50	6,707	0.75%
2021/02/03	10	16.80	0	0.00	16.85	10	6,828	0.15%
2021/02/02	0	0.00	120	16.80	16.85	-120	6,899	-1.74%	大賣/鉅額交易
2021/02/01	0	0.00	20	16.75	16.70	-20	6,886	-0.29%
2021/01/29	1	16.60	70	16.71	16.55	-69	6,858	-1.01%
2021/01/28	5	16.80	0	0.00	16.80	5	6,680	0.07%
2021/01/27	0	0.00	170	17.07	16.95	-170	6,552	-2.59%	大賣/鉅額交易
2021/01/22	10	17.10	0	0.00	17.00	10	6,463	0.15%
2021/01/19	0	0.00	0.7	17.52	17.75	-0.7	6,117	-0.01%
2021/01/11	0	0.00	20	17.91	17.95	-20	5,932	-0.34%
2021/01/07	0	0.00	5	17.70	17.70	-5	5,778	-0.09%
2020/12/29	0	0.00	30	17.55	17.55	-30	5,366	-0.56%
2020/12/28	0	0.00	50	17.40	17.60	-50	5,390	-0.93%
2020/12/25	15	17.32	0	0.00	17.35	15	5,345	0.28%
2020/12/24	5	17.30	0	0.00	17.30	5	5,342	0.09%
2020/12/22	5	17.20	0	0.00	17.15	5	5,444	0.09%
2020/12/21	10	17.45	0	0.00	17.40	10	5,582	0.18%
2020/12/18	40	17.20	0	0.00	17.15	40	5,611	0.71%
2020/12/17	30	17.20	0	0.00	17.30	30	5,610	0.53%
2020/12/16	30	17.20	0	0.00	17.35	30	5,651	0.53%
2020/12/15	2	17.05	0	0.00	17.00	2	5,663	0.04%
2020/12/11	3	17.35	0	0.00	17.35	3	5,530	0.05%
2020/12/10	1	17.20	0	0.00	17.25	1	5,524	0.02%
2020/12/09	30	17.14	0	0.00	17.10	30	5,505	0.54%
2020/12/08	5	17.45	0	0.00	17.30	5	5,368	0.09%
2020/12/02	14	17.59	0	0.00	17.60	14	5,307	0.26%
2020/12/01	2	17.60	0	0.00	17.75	2	5,351	0.04%
2020/11/30	4	17.83	0	0.00	17.80	4	5,383	0.07%
2020/11/19	10	17.90	0	0.00	17.95	10	5,271	0.19%
2020/11/11	20	18.00	0	0.00	18.05	20	5,263	0.38%
2020/11/10	0	0.00	3.1	17.90	17.95	-3.1	5,089	-0.06%
2020/10/30	5	17.05	0	0.00	17.05	5	5,399	0.09%
2020/10/29	4.9	17.12	0	0.00	17.10	4.9	5,386	0.09%
2020/10/23	0.9	17.30	0	0.00	17.30	0.9	5,696	0.01%
2020/10/13	1	17.40	0	0.00	17.40	1	6,006	0.02%
2020/10/07	0	0.00	1	17.50	17.50	-1	6,134	-0.02%
2020/09/30	5	17.35	0	0.00	17.35	5	6,250	0.08%
2020/09/29	31	17.51	0	0.00	17.45	31	6,264	0.49%
2020/09/28	5	17.40	0	0.00	17.50	5	6,319	0.08%
2020/09/25	10	17.10	0	0.00	17.15	10	6,362	0.16%
2020/09/24	7.3	17.03	1.7	17.02	16.90	5.7	6,313	0.09%
2020/09/23	1	17.45	0	0.00	17.45	1	6,201	0.02%
2020/09/18	2	17.90	0	0.00	18.10	2	6,254	0.03%
2020/09/16	2	17.85	0	0.00	18.00	2	6,219	0.03%
2020/09/07	19	17.81	0	0.00	17.80	19	6,672	0.28%
2020/09/04	100	17.80	0	0.00	17.80	100	6,785	1.47%
2020/09/03	11	17.90	0	0.00	17.95	11	6,774	0.16%
2020/09/02	20	17.85	0	0.00	17.95	20	6,794	0.29%
2020/08/31	2	18.40	0	0.00	18.25	2	6,753	0.03%
2020/08/27	0	0.00	2	18.25	18.25	-2	6,822	-0.03%
2020/08/20	72	18.28	0	0.00	18.15	72	7,807	0.92%
2020/08/19	5	18.50	0	0.00	18.50	5	7,821	0.06%
2020/08/11	0	0.00	4	18.35	18.30	-4	8,158	-0.05%
2020/08/10	8	19.24	0	0.00	19.40	8	8,074	0.10%
2020/08/07	10	19.25	0	0.00	19.20	10	8,037	0.12%
2020/08/06	3	19.20	0	0.00	19.30	3	8,049	0.04%
2020/08/05	8	18.98	0	0.00	19.05	8	8,051	0.10%
2020/08/04	8	18.90	0	0.00	18.85	8	8,059	0.10%
2020/08/03	6	18.92	0	0.00	18.80	6	8,033	0.07%
2020/07/31	4	19.00	0	0.00	19.00	4	8,009	0.05%
2020/07/27	2	18.98	0	0.00	18.90	2	8,336	0.02%
2020/07/24	7	19.20	0	0.00	19.10	7	8,344	0.08%
2020/07/21	0	0.00	6	19.45	19.45	-6	8,346	-0.07%
2020/07/16	5	19.50	0	0.00	19.45	5	8,589	0.06%
2020/07/14	0	0.00	4.4	19.35	19.35	-4.4	8,721	-0.05%
2020/07/06	0	0.00	0.6	19.70	19.75	-0.6	9,041	-0.01%
2020/06/22	0	0.00	10	19.40	19.40	-10	9,473	-0.11%
2020/06/19	1	19.70	0	0.00	19.60	1	9,488	0.01%
2020/06/18	1	19.80	0	0.00	19.75	1	9,521	0.01%
2020/06/11	0	0.00	5	20.00	19.75	-5	10,453	-0.05%
2020/06/09	15	20.20	0	0.00	20.15	15	10,866	0.14%
2020/06/08	0	0.00	3	20.25	20.40	-3	11,116	-0.03%
2020/06/02	5	19.20	0	0.00	19.20	5	11,328	0.04%
2020/05/29	6	18.80	0	0.00	18.80	6	11,229	0.05%
2020/05/27	0	0.00	10	19.10	19.05	-10	10,702	-0.09%
2020/05/19	3	18.95	0	0.00	18.85	3	10,669	0.03%
2020/05/14	6	18.88	0	0.00	18.80	6	10,636	0.06%
2020/05/12	5	18.95	0	0.00	18.90	5	10,600	0.05%
2020/05/06	10	18.75	0	0.00	18.75	10	10,597	0.09%
2020/05/04	26	18.93	0	0.00	18.80	26	10,585	0.25%
2020/04/29	0	0.00	17	19.56	19.60	-17	10,418	-0.16%
2020/04/21	8	19.39	0	0.00	19.20	8	10,412	0.08%
2020/04/16	0	0.00	10	20.40	20.10	-10	10,050	-0.10%
2020/04/14	0	0.00	3	19.95	19.75	-3	9,779	-0.03%
2020/04/13	0	0.00	4	19.65	19.60	-4	9,673	-0.04%
2020/04/10	0	0.00	2	19.75	19.70	-2	9,668	-0.02%
2020/04/08	0	0.00	10	19.35	19.20	-10	9,578	-0.10%
2020/04/07	1	19.10	0	0.00	19.45	1	9,440	0.01%
2020/04/06	0	0.00	2	19.15	19.15	-2	9,345	-0.02%
2020/04/01	2	18.70	0	0.00	18.80	2	9,213	0.02%
2020/03/31	8	19.08	0	0.00	19.05	8	8,995	0.09%
2020/03/23	0	0.00	2	18.25	18.25	-2	8,684	-0.02%
2020/03/20	10	18.75	0	0.00	18.70	10	8,611	0.12%
2020/03/19	0	0.00	1	18.60	18.70	-1	8,286	-0.01%
2020/03/18	3	19.05	2	18.95	19.50	1	7,984	0.01%
2020/03/17	3	20.00	0	0.00	19.45	3	7,757	0.04%
2020/03/06	0	0.00	1	23.35	23.25	-1	6,042	-0.02%
2020/03/03	1	23.15	0	0.00	23.20	1	5,820	0.02%
2020/02/27	0	0.00	24	23.10	23.20	-24	5,780	-0.42%
2020/02/25	0	0.00	3	23.20	23.25	-3	5,499	-0.05%
2020/02/24	0	0.00	41.4	23.15	23.25	-41.4	5,537	-0.75%
2020/02/14	0	0.00	1	23.20	23.20	-1	5,649	-0.02%
2020/02/12	0	0.00	4	22.96	23.00	-4	5,908	-0.07%
2020/02/07	0	0.00	5.3	22.89	22.90	-5.3	6,011	-0.09%
2020/02/06	0	0.00	6	22.50	22.75	-6	6,030	-0.10%
2020/02/05	0	0.00	5	22.20	22.20	-5	6,022	-0.08%
2020/02/04	0	0.00	5	22.15	22.15	-5	6,123	-0.08%
2020/02/03	0	0.00	16	21.11	21.75	-16	6,444	-0.25%
2020/01/31	0.1	21.45	0	0.00	21.45	0.1	6,420	0.00%
2020/01/20	3	22.55	0	0.00	22.45	3	6,241	0.05%
2020/01/14	0.8	22.40	0	0.00	22.55	0.8	6,611	0.01%
2019/12/27	0	0.00	2	22.95	22.90	-2	6,957	-0.03%
2019/12/20	0	0.00	1	22.70	22.75	-1	7,409	-0.01%
2019/12/18	0	0.00	3	22.80	22.90	-3	7,419	-0.04%
2019/11/28	0	0.00	10	22.95	23.00	-10	8,046	-0.12%
2019/11/27	0	0.00	46	22.96	22.90	-46	8,091	-0.57%
2019/11/26	0	0.00	85	23.00	22.90	-85	8,149	-1.04%
2019/11/25	0	0.00	80	22.96	23.00	-80	7,868	-1.02%
2019/11/22	0	0.00	10	22.95	22.95	-10	8,010	-0.12%
2019/11/21	0	0.00	3.6	22.90	23.05	-3.6	8,005	-0.05%
2019/11/19	0	0.00	0.2	22.75	22.90	-0.2	7,971	0.00%
2019/11/15	2	22.60	0	0.00	22.60	2	8,004	0.02%
2019/11/14	2	22.50	0	0.00	22.55	2	8,007	0.02%
2019/11/11	3	22.90	0	0.00	22.90	3	7,828	0.04%
2019/11/07	6	23.13	0	0.00	23.25	6	7,663	0.08%
2019/11/06	0	0.00	1	23.50	23.50	-1	7,542	-0.01%
2019/11/05	7.5	23.05	0	0.00	23.35	7.5	7,591	0.10%
2019/11/01	0	0.00	10	23.45	23.50	-10	7,938	-0.13%
2019/10/31	0	0.00	10	23.75	23.75	-10	7,979	-0.13%
2019/10/30	5	23.05	0	0.00	23.10	5	7,659	0.07%
2019/10/29	2	22.60	0	0.00	22.75	2	7,603	0.03%
2019/09/25	0	0.00	6	21.55	21.65	-6	7,880	-0.08%
2019/09/20	0	0.00	10	21.60	21.70	-10	7,972	-0.13%
2019/09/16	3	21.25	0	0.00	21.20	3	7,878	0.04%
2019/09/11	0.2	20.75	0	0.00	20.80	0.2	7,930	0.00%
2019/08/27	0	0.00	1	20.15	20.15	-1	10,132	-0.01%
2019/08/16	0	0.00	4	20.16	20.05	-4	11,052	-0.04%
2019/08/13	0	0.00	2	20.10	20.05	-2	11,611	-0.02%
2019/08/12	0	0.00	2	20.13	20.05	-2	11,651	-0.02%
2019/08/05	2	21.15	0	0.00	21.15	2	11,410	0.02%
2019/07/25	0	0.00	2	21.95	21.90	-2	10,943	-0.02%
2019/07/19	0	0.00	0.5	21.70	21.85	-0.5	10,666	-0.01%
2019/07/17	0	0.00	15	21.60	21.65	-15	10,441	-0.14%
2019/07/12	3	21.65	10	21.70	21.50	-7	10,268	-0.07%
2019/07/08	0	0.00	10	21.05	21.15	-10	10,041	-0.10%
2019/07/04	0	0.00	1	21.05	21.00	-1	10,025	-0.01%
2019/07/02	0	0.00	5	20.85	20.95	-5	9,924	-0.05%
2019/06/13	0	0.00	0.4	20.40	20.55	-0.4	9,115	0.00%
2019/06/11	0	0.00	5	20.65	20.70	-5	8,759	-0.06%
2019/06/06	0	0.00	1	20.45	20.70	-1	7,781	-0.01%
2019/05/30	0	0.00	1	19.45	19.50	-1	6,839	-0.01%
2019/05/28	2	19.30	0	0.00	19.30	2	6,828	0.03%
2019/05/24	5	19.15	0	0.00	19.20	5	6,521	0.08%
2019/05/20	0	0.00	20	18.98	19.00	-20	6,236	-0.32%
2019/05/06	26	18.25	0	0.00	18.15	26	5,794	0.45%
2019/05/03	2	18.40	0	0.00	18.45	2	5,721	0.03%
2019/05/02	0	0.00	1	18.60	18.50	-1	5,654	-0.02%
2019/04/30	6	18.40	0	0.00	18.50	6	5,552	0.11%
2019/04/26	2	18.30	0	0.00	18.35	2	5,446	0.04%
2019/04/23	2	18.20	0	0.00	18.30	2	5,457	0.04%
2019/04/22	4	18.20	23.2	18.19	18.20	-19.2	5,476	-0.35%
2019/04/19	2	18.20	0	0.00	18.20	2	5,508	0.04%
2019/04/17	2	18.25	0	0.00	18.35	2	5,590	0.04%
2019/04/15	0	0.00	0.1	18.20	18.30	-0.1	5,665	0.00%
2019/04/12	2	18.30	0	0.00	18.25	2	5,680	0.04%
2019/04/11	2	18.35	0	0.00	18.40	2	5,706	0.04%
2019/04/03	2	18.20	0	0.00	18.30	2	5,796	0.03%
2019/04/01	2	18.35	0.1	18.30	18.30	1.9	5,786	0.03%
2019/03/29	0	0.00	4	18.30	18.45	-4	5,753	-0.07%
2019/03/27	2	18.25	0	0.00	18.25	2	5,739	0.03%
2019/03/22	4	18.43	0	0.00	18.20	4	5,768	0.07%
2019/03/19	0	0.00	2.1	18.35	18.35	-2.1	5,609	-0.04%
2019/03/18	0	0.00	2.9	18.20	18.25	-2.9	5,564	-0.05%
2019/03/14	2	18.10	0	0.00	18.05	2	5,463	0.04%
2019/03/13	2	18.15	0	0.00	18.10	2	5,472	0.04%
2019/03/11	2	18.00	0	0.00	18.00	2	5,489	0.04%
2019/03/08	2	18.10	0	0.00	18.10	2	5,446	0.04%
2019/03/04	4	18.35	0	0.00	18.30	4	5,561	0.07%
2019/02/20	0	0.00	5	18.15	18.20	-5	5,155	-0.10%
2019/02/12	0	0.00	6	18.00	18.00	-6	4,739	-0.13%
2019/02/11	0	0.00	5	18.00	17.90	-5	4,724	-0.11%
2019/01/21	0	0.00	5	17.90	17.85	-5	4,620	-0.11%
2019/01/14	0	0.00	0.1	17.70	17.70	-0.1	4,774	0.00%
2019/01/11	0	0.00	3	17.95	17.95	-3	4,759	-0.06%
2018/12/26	6	17.14	0	0.00	17.10	6	5,402	0.11%
2018/12/24	0	0.00	4	17.35	17.50	-4	5,473	-0.07%
2018/12/22	5	17.35	0	0.00	17.35	5	5,494	0.09%
2018/12/17	2	17.60	0	0.00	17.65	2	5,685	0.04%
2018/12/10	5	17.55	0	0.00	17.45	5	5,846	0.09%
2018/12/06	4	17.65	0	0.00	17.65	4	5,904	0.07%
2018/11/30	4	17.55	0	0.00	17.50	4	6,066	0.07%
2018/11/26	0	0.00	0.1	17.80	17.90	-0.1	7,022	0.00%
2018/11/21	1	17.80	0	0.00	17.80	1	7,461	0.01%
2018/11/19	0	0.00	2	18.00	18.00	-2	7,588	-0.03%
2018/11/15	0	0.00	0.5	17.90	17.95	-0.5	7,774	-0.01%
2018/11/08	0	0.00	1	17.85	17.95	-1	8,187	-0.01%
2018/10/30	0	0.00	1	17.50	17.50	-1	8,387	-0.01%
2018/10/25	2	17.08	0	0.00	17.30	2	8,458	0.02%
2018/10/23	5	17.35	0	0.00	17.45	5	8,436	0.06%
2018/10/17	4	17.55	0	0.00	17.50	4	8,437	0.05%
2018/10/15	0	0.00	23	17.45	17.40	-23	8,449	-0.27%
2018/10/11	1	17.50	0	0.00	17.50	1	8,352	0.01%
2018/10/08	0	0.00	10	18.30	18.30	-10	7,942	-0.13%
2018/10/04	4	18.50	0.5	18.55	18.50	3.5	7,872	0.04%
2018/10/03	0	0.00	40	18.60	18.70	-40	7,779	-0.51%
2018/10/02	4	18.73	0	0.00	18.60	4	7,779	0.05%
2018/10/01	2.8	18.80	0	0.00	18.80	2.8	7,671	0.04%
2018/09/20	0	0.00	2	18.45	18.40	-2	7,462	-0.03%
2018/09/13	0	0.00	1	18.15	18.25	-1	7,718	-0.01%
2018/09/11	0	0.00	1	17.90	18.00	-1	7,790	-0.01%
2018/09/10	7	17.85	0	0.00	17.90	7	7,870	0.09%
2018/09/06	1	17.85	2	17.75	17.80	-1	8,017	-0.01%
2018/09/04	0	0.00	17	17.90	17.95	-17	7,912	-0.21%
2018/09/03	5	19.15	0	0.00	19.20	5	7,577	0.07%
2018/08/31	0	0.00	11	19.02	19.10	-11	7,166	-0.15%
2018/08/30	2	19.00	0	0.00	19.05	2	7,016	0.03%
2018/08/22	0	0.00	1	18.55	18.55	-1	7,523	-0.01%
2018/08/20	13	18.10	2.4	18.05	18.10	10.6	7,396	0.14%
2018/08/15	0	0.00	10	18.05	18.00	-10	7,507	-0.13%
2018/08/07	4	18.04	0	0.00	18.05	4	7,800	0.05%
2018/08/06	9	18.00	0	0.00	18.05	9	7,735	0.12%
2018/07/27	0	0.00	10	17.95	18.00	-10	7,656	-0.13%
2018/07/25	0	0.00	10	17.85	17.85	-10	7,693	-0.13%
2018/07/17	0	0.00	0.2	17.60	17.65	-0.2	7,581	0.00%
2018/07/13	0	0.00	16	17.60	17.65	-16	7,587	-0.21%
2018/07/03	5	17.45	0	0.00	17.50	5	7,658	0.07%
2018/06/28	10	17.50	0	0.00	17.50	10	7,487	0.13%
2018/06/26	20	17.60	0	0.00	17.55	20	7,404	0.27%
2018/06/14	0	0.00	5	17.75	17.75	-5	6,788	-0.07%
2018/06/01	0	0.00	3	17.60	17.65	-3	6,587	-0.05%
2018/05/29	0	0.00	0.4	17.70	17.80	-0.4	5,807	-0.01%
2018/05/23	0	0.00	8	17.75	17.75	-8	5,740	-0.14%
2018/05/22	5	17.70	0	0.00	17.70	5	5,667	0.09%
2018/05/18	0	0.00	1	17.45	17.40	-1	5,580	-0.02%
2018/05/14	0	0.00	7.6	17.15	17.20	-7.6	5,874	-0.13%
2018/04/30	12	17.04	0	0.00	17.10	12	6,384	0.19%
2018/04/27	5	17.00	0	0.00	17.10	5	6,379	0.08%
2018/04/26	5	17.00	0	0.00	17.05	5	6,449	0.08%
2018/04/25	5	16.95	0	0.00	17.05	5	6,479	0.08%
2018/04/24	5	17.00	0	0.00	17.00	5	6,585	0.08%
2018/04/23	5	17.00	0	0.00	17.10	5	6,639	0.08%
2018/04/20	5	17.03	0	0.00	17.10	5	6,707	0.07%
2018/04/19	2	17.00	0	0.00	17.10	2	6,748	0.03%
2018/04/18	5	16.95	0	0.00	17.00	5	6,765	0.07%
2018/04/17	15	16.92	0	0.00	17.00	15	6,818	0.22%
2018/04/16	5	16.95	0	0.00	17.00	5	6,831	0.07%
2018/04/10	7	16.97	0	0.00	17.05	7	7,147	0.10%
2018/04/03	2	16.85	0	0.00	16.80	2	7,090	0.03%
2018/04/02	2	16.90	0	0.00	16.90	2	7,111	0.03%
2018/03/30	0	0.00	10	16.90	17.00	-10	7,139	-0.14%
2018/03/29	10	16.90	0	0.00	16.85	10	7,130	0.14%
2018/03/22	7	17.11	0	0.00	17.15	7	6,974	0.10%
2018/03/20	2	16.95	0	0.00	16.95	2	7,032	0.03%
2018/03/19	2	16.95	1	17.00	17.05	1	7,067	0.01%
2018/03/16	14	17.01	10	17.00	17.00	4	7,081	0.06%
2018/03/14	5	17.00	2	16.90	17.00	3	6,738	0.04%
2018/03/13	2	16.95	0	0.00	17.00	2	6,686	0.03%
2018/03/12	20	16.84	0	0.00	16.90	20	6,648	0.30%
2018/03/09	2	16.70	0	0.00	16.70	2	6,669	0.03%
2018/03/08	2	16.65	0	0.00	16.65	2	6,689	0.03%
2018/02/27	2	16.90	0	0.00	16.80	2	7,023	0.03%
2018/02/26	0	0.00	25	16.95	16.95	-25	6,953	-0.36%
2018/02/23	20	16.81	0	0.00	16.90	20	6,986	0.29%
2018/02/22	10	16.63	0	0.00	16.70	10	7,100	0.14%
2018/02/07	20	16.65	11	16.76	16.65	9	6,891	0.13%
2018/02/06	5	16.40	0	0.00	16.40	5	6,769	0.07%
2018/01/31	10	17.15	40	17.03	17.10	-30	6,261	-0.48%
2018/01/23	0	0.00	1	17.10	17.20	-1	5,721	-0.02%
2018/01/19	5	17.20	0.3	17.20	17.30	4.7	5,585	0.08%
2018/01/18	0	0.00	20	17.35	17.20	-20	5,542	-0.36%
2018/01/16	0	0.00	10	17.20	17.30	-10	5,343	-0.19%
2018/01/15	30	17.15	0	0.00	17.20	30	5,288	0.57%
2018/01/12	2	17.05	0.7	16.95	17.05	1.4	5,237	0.03%
2018/01/10	0	0.00	1	17.05	17.05	-1	5,202	-0.02%