O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    18.55
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,799
  • 產業
    上市 金融類股
  • 891人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台中銀 (2812)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2018.218.418.618.81919.2Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/05118.4000.0018.4013,8840.03%
2025/02/03218.8000.0018.7023,6900.05%
2025/01/2200.0010818.8718.90-1083,557-3.04% 大賣/鉅額交易
2025/01/1400.001518.7018.70-153,518-0.43%
2025/01/13118.7000.0018.5513,5390.03%
2025/01/1000.0011318.7218.70-1133,486-3.24% 大賣/鉅額交易
2024/12/270.918.6000.0018.600.93,6440.02%
2024/12/2600.00318.7018.65-33,667-0.08%
2024/12/18218.9000.0018.7523,5380.06%
2024/12/175519.0000.0019.05553,4941.57%
2024/12/162019.1500.0019.15203,4710.58%
2024/12/1300.0050.219.3519.30-50.23,460-1.45%
2024/12/1200.00419.4519.50-43,439-0.12%
2024/12/0900.005.819.3219.45-5.83,433-0.17%
2024/12/0600.004.318.9519.00-4.33,339-0.13%
2024/12/0400.00118.9018.75-13,350-0.03%
2024/12/0300.000.118.7518.85-0.13,4550.00%
2024/11/2700.0011518.7018.75-1153,480-3.30% 大賣/鉅額交易
2024/11/2600.00418.6018.60-43,420-0.12%
2024/11/2500.002.318.4018.80-2.33,394-0.07%
2024/11/2200.00018.1518.1503,2360.00%
2024/11/20118.0013517.8518.10-1343,289-4.07% 大賣/鉅額交易
2024/11/1900.000.717.8517.95-0.73,275-0.02%
2024/11/1800.005717.8017.75-573,251-1.75%
2024/11/1500.007.317.7517.75-7.33,292-0.22%
2024/11/12417.8300.0017.7543,3610.12%
2024/11/11217.9000.0017.9023,3620.06%
2024/11/0600.001217.8517.75-123,570-0.34%
2024/11/04117.9000.0017.8513,8940.03%
2024/11/01117.6500.0017.9514,2980.02%
2024/10/301.517.7800.0017.751.54,3480.03%
2024/10/2800.00317.9017.90-34,403-0.07%
2024/10/23417.9500.0017.9544,8070.08%
2024/10/22118.0500.0018.1015,1090.02%
2024/10/1800.00618.2018.25-65,654-0.11%
2024/10/1500.00218.0018.00-25,946-0.03%
2024/10/14118.0000.0017.9515,9220.02%
2024/10/113518.0000.0017.90356,0070.58%
2024/10/09117.9500.0017.9516,1300.02%
2024/10/08118.1500.0018.1016,1720.02%
2024/09/2500.00518.4018.40-56,447-0.08%
2024/09/2000.001.118.2018.30-1.16,568-0.02%
2024/09/1900.000.918.2018.20-0.96,562-0.01%
2024/09/18118.2000.0018.1016,6230.02%
2024/09/163518.15518.1018.15306,6790.45%
2024/09/1300.005.318.0017.95-5.36,715-0.08%
2024/09/120.117.9000.0018.000.16,7710.00%
2024/09/11117.9000.0017.7516,7570.01%
2024/09/02218.305018.2018.30-486,641-0.72%
2024/08/3000.003017.9018.05-306,581-0.46%
2024/08/217.317.7600.0017.807.36,7490.11%
2024/08/20217.6500.0017.6526,7260.03%
2024/08/086017.1000.0016.95606,9840.86%
2024/08/07116.8500.0017.0516,9630.01%
2024/08/02117.7500.0017.8016,3180.02%
2024/07/308017.8300.0017.80806,3861.25%
2024/07/231.718.2400.0018.201.76,1380.03%
2024/07/22119.3500.0019.5515,8320.02%
2024/07/19319.4300.0019.6035,5190.05%
2024/07/1800.000.219.8319.95-0.25,3880.00%
2024/07/1700.0014.119.8519.75-14.15,375-0.26%
2024/07/11219.3500.0019.7525,3480.04%
2024/07/1000.00119.0519.15-15,319-0.02%
2024/07/08618.9500.0019.0065,2440.11%
2024/07/0400.000.218.4518.50-0.25,1760.00%
2024/07/0300.00218.2518.40-25,174-0.04%
2024/07/02218.3000.0018.2525,1620.04%
2024/07/01318.3500.0018.3535,1540.06%
2024/06/28518.3500.0018.3055,1590.10%
2024/06/2500.00318.5518.50-35,061-0.06%
2024/06/18118.501018.5018.50-95,001-0.18%
2024/06/1400.00518.4518.45-55,218-0.10%
2024/06/1200.00518.4018.40-55,750-0.09%
2024/06/111218.5200.0018.45125,9060.20%
2024/06/0700.00218.6518.60-25,966-0.03%
2024/06/0500.00318.5518.55-36,057-0.05%
2024/06/04118.502.518.5118.50-1.56,155-0.02%
2024/06/03118.6000.0018.5516,2420.02%
2024/05/3100.00518.6018.70-56,401-0.08%
2024/05/29118.2500.0018.2016,3710.02%
2024/05/2800.00218.4018.35-26,450-0.03%
2024/05/24218.20118.2518.3016,7540.01%
2024/05/23518.2000.0018.1557,2220.07%
2024/05/2200.00318.4818.50-37,218-0.04%
2024/05/213018.1000.0018.20307,2050.42%
2024/05/2000.00118.2018.25-17,192-0.01%
2024/05/1600.00117.9517.95-17,127-0.01%
2024/05/091517.9200.0017.85159,1220.16%
2024/05/08517.9000.0017.9059,2000.05%
2024/05/07418.0000.0018.0049,2130.04%
2024/05/06117.902518.0418.05-249,132-0.26%
2024/04/30317.7000.0017.7038,9240.03%
2024/04/29517.735017.6517.80-458,881-0.51%
2024/04/2500.00517.4517.45-58,782-0.06%
2024/04/2400.00117.8517.45-18,771-0.01%
2024/04/23417.7000.0017.7048,7590.05%
2024/04/2200.00517.2517.30-58,673-0.06%
2024/04/19416.99517.1017.10-18,587-0.01%
2024/04/16417.0900.0017.0048,5840.05%
2024/04/151117.39117.4017.40108,4760.12%
2024/04/12117.2500.0017.2518,4410.01%
2024/04/1100.00317.4017.45-38,412-0.04%
2024/04/10217.30317.3017.30-18,352-0.01%
2024/04/08117.0000.0017.1018,2800.01%
2024/04/02217.0500.0017.0028,2430.02%
2024/04/01217.1500.0017.1028,2400.02%
2024/03/29417.0500.0017.1048,2240.05%
2024/03/272017.0000.0017.05208,2070.24%
2024/03/26216.954916.9016.85-478,182-0.57%
2024/03/25116.9000.0016.9018,1720.01%
2024/03/2200.00117.0017.00-18,244-0.01%
2024/03/20116.8000.0016.7518,2500.01%
2024/03/195016.9800.0016.90508,1990.61%
2024/03/15117.5500.0017.2018,0900.01%
2024/03/141017.50417.8017.5567,8170.08%
2024/03/1300.001.717.3417.55-1.77,716-0.02%
2024/03/122017.3000.0017.30207,6550.26%
2024/03/11117.05217.1017.15-17,752-0.01%
2024/03/0800.00717.1517.10-77,737-0.09%
2024/03/0600.00117.0017.10-17,564-0.01%
2024/03/05216.7800.0016.7527,4630.03%
2024/03/0400.005016.7016.75-507,428-0.67%
2024/03/0100.00116.8016.80-17,384-0.01%
2024/02/2900.001016.7016.65-107,294-0.14%
2024/02/2600.001416.3616.40-147,083-0.20%
2024/02/20515.6300.0015.6056,7030.07%
台中銀 相關文章
台中銀 相關影音