台新金 (2887)-永興-水湳券商分點個股進出

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)

可現股當沖

股價
18.40
漲跌
--
漲幅
0.00%
成交量
33,378張
產業
上市金融類股
1929人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新金 (2887)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/26	1	18.25	0	0.00	18.40	1	37,099	0.00%
2024/09/24	1	18.20	0	0.00	18.40	1	36,267	0.00%
2024/09/20	2	18.28	0	0.00	18.25	2	35,603	0.01%
2024/09/19	0	0.00	21	18.55	18.55	-21	34,261	-0.06%
2024/09/18	21.7	18.15	5	18.35	18.20	16.7	33,916	0.05%
2024/09/13	0	0.00	3	18.52	18.75	-3	32,831	-0.01%
2024/09/12	22.1	18.00	2	18.10	18.30	20.1	32,368	0.06%
2024/09/11	0	0.00	5	18.45	18.50	-5	31,480	-0.02%
2024/09/10	0	0.00	12	18.63	18.80	-12	30,926	-0.04%
2024/09/06	2	18.45	2	18.25	18.45	0	30,094	0.00%
2024/09/05	0	0.00	1	18.20	18.20	-1	30,048	0.00%
2024/09/04	10	18.05	0	0.00	18.15	10	29,773	0.03%
2024/08/30	1	18.40	0	0.00	18.50	1	28,936	0.00%
2024/08/29	12	18.46	0	0.00	18.40	12	28,556	0.04%
2024/08/28	20	18.78	0	0.00	18.90	20	28,922	0.07%
2024/08/27	10	19.20	0	0.00	19.20	10	28,646	0.03%
2024/08/26	0	0.00	31	19.97	20.00	-31	28,196	-0.11%
2024/08/23	6	19.27	68	19.39	19.40	-62	26,705	-0.23%
2024/08/21	1	18.75	10	18.80	18.80	-9	25,357	-0.04%
2024/08/20	0	0.00	10	18.75	18.75	-10	25,345	-0.04%
2024/08/19	12	18.70	0	0.00	18.60	12	25,355	0.05%
2024/08/16	0	0.00	10	18.80	18.80	-10	25,423	-0.04%
2024/08/15	10	18.50	0	0.00	18.35	10	25,397	0.04%
2024/08/14	0	0.00	22	18.79	18.80	-22	25,459	-0.09%
2024/08/09	15.5	17.93	0	0.00	17.90	15.5	25,444	0.06%
2024/08/08	6	17.45	0	0.00	17.70	6	24,965	0.02%
2024/08/07	23.1	17.47	0	0.00	17.50	23.1	24,861	0.09%
2024/08/06	16	17.42	2.4	17.01	17.55	13.6	24,460	0.06%
2024/08/05	3.3	19.05	2	19.10	18.80	1.3	23,277	0.01%
2024/08/02	0	0.00	166	19.93	20.10	-166	22,286	-0.74%	大賣/鉅額交易
2024/08/01	17	20.20	30	20.13	20.15	-13	21,886	-0.06%
2024/07/31	0	0.00	22	20.35	20.30	-22	22,026	-0.10%
2024/07/30	0	0.00	3	20.20	20.20	-3	22,229	-0.01%
2024/07/29	2	20.10	6	20.18	20.40	-4	21,964	-0.02%
2024/07/22	3	19.55	0	0.00	19.60	3	21,694	0.01%
2024/07/19	1	19.60	1	19.55	19.75	0	21,228	0.00%
2024/07/18	20	19.73	11	19.86	19.95	9	20,811	0.04%
2024/07/17	35	19.95	0.6	19.90	19.90	34.4	20,427	0.17%
2024/07/16	0	0.00	1	19.95	20.00	-1	20,147	0.00%
2024/07/15	30	19.98	0	0.00	20.00	30	20,277	0.15%
2024/07/12	6	19.97	91	19.95	20.05	-85	20,139	-0.42%
2024/07/11	5	19.90	3	20.00	19.95	2	19,904	0.01%
2024/07/09	32	19.50	1	19.60	19.60	31	19,846	0.16%
2024/07/08	38	19.47	2	19.33	19.50	36	19,801	0.18%
2024/07/05	1	19.30	0	0.00	19.25	1	19,579	0.01%
2024/07/04	100	19.25	3	19.25	19.30	97	19,682	0.49%
2024/07/03	0	0.00	8	19.03	19.20	-8	19,525	-0.04%
2024/07/01	1	18.90	0	0.00	18.85	1	19,094	0.01%
2024/06/26	5	18.85	0	0.00	18.80	5	18,980	0.03%
2024/06/25	0	0.00	2	18.85	18.95	-2	18,957	-0.01%
2024/06/21	0	0.00	1	18.70	18.70	-1	18,749	-0.01%
2024/06/17	4	18.78	0	0.00	18.70	4	18,037	0.02%
2024/06/14	0	0.00	2	18.60	18.75	-2	18,158	-0.01%
2024/06/13	0	0.00	5	18.65	18.60	-5	18,194	-0.03%
2024/06/12	1	18.60	0	0.00	18.55	1	18,697	0.01%
2024/06/11	5	18.75	0	0.00	18.65	5	19,080	0.03%
2024/06/05	1	18.35	0	0.00	18.40	1	18,826	0.01%
2024/06/04	2	18.35	3.7	18.36	18.40	-1.7	18,999	-0.01%
2024/06/03	5	18.50	5.5	18.50	18.50	-0.5	18,959	0.00%
2024/05/31	5	18.35	0	0.00	18.40	5	19,205	0.03%
2024/05/30	12	18.24	0	0.00	18.25	12	18,493	0.06%
2024/05/29	15	18.40	0	0.00	18.30	15	18,366	0.08%
2024/05/28	15	18.53	0	0.00	18.60	15	18,106	0.08%
2024/05/27	5	18.55	0	0.00	18.50	5	18,210	0.03%
2024/05/24	5	18.55	0	0.00	18.60	5	18,198	0.03%
2024/05/22	1	18.85	0	0.00	18.90	1	18,049	0.01%
2024/05/21	10	18.73	0	0.00	18.85	10	17,948	0.06%
2024/05/17	3	18.80	0	0.00	18.90	3	17,642	0.02%
2024/05/16	0	0.00	2	18.75	18.80	-2	17,596	-0.01%
2024/05/15	17	18.69	0	0.00	18.70	17	17,380	0.10%
2024/05/13	1.8	18.72	0	0.00	18.80	1.8	17,431	0.01%
2024/05/10	22	18.56	6	18.69	18.80	16	17,250	0.09%
2024/05/09	21	18.62	11	18.60	18.50	10	17,114	0.06%
2024/05/08	0	0.00	5	18.65	18.70	-5	17,073	-0.03%
2024/05/03	10	18.35	5	18.40	18.35	5	16,341	0.03%
2024/05/02	1	18.10	0	0.00	18.05	1	15,614	0.01%
2024/04/30	2	18.00	3	18.00	17.95	-1	15,503	-0.01%
2024/04/25	12	17.51	0	0.00	17.45	12	15,025	0.08%
2024/04/24	38	17.74	0	0.00	17.65	38	15,211	0.25%
2024/04/22	19	17.60	0	0.00	17.65	19	15,962	0.12%
2024/04/19	33.7	17.34	0	0.00	17.35	33.7	15,924	0.21%
2024/04/17	1	17.60	0	0.00	17.55	1	15,465	0.01%
2024/04/16	58	17.57	0	0.00	17.40	58	15,357	0.38%
2024/04/15	10	17.85	5	17.85	17.85	5	14,865	0.03%
2024/04/10	0	0.00	10	18.10	18.10	-10	14,512	-0.07%
2024/04/09	0	0.00	2	18.15	18.10	-2	14,490	-0.01%
2024/04/08	0	0.00	1	18.10	18.05	-1	14,371	-0.01%
2024/04/03	10	17.95	0	0.00	17.90	10	14,267	0.07%
2024/03/29	0	0.00	10	18.05	18.00	-10	14,282	-0.07%
2024/03/28	0	0.00	10	18.00	17.95	-10	14,097	-0.07%
2024/03/27	20	18.05	0	0.00	18.05	20	14,000	0.14%
2024/03/22	1	18.00	0	0.00	18.05	1	14,188	0.01%
2024/03/20	1	17.90	2	17.85	17.85	-1	14,344	-0.01%
2024/03/15	1	18.00	0	0.00	18.15	1	14,187	0.01%
2024/03/14	0	0.00	5	18.10	18.20	-5	13,639	-0.04%
2024/03/11	6	17.77	1	17.75	17.80	5	12,987	0.04%
2024/03/08	0	0.00	2	17.85	17.85	-2	12,960	-0.02%
2024/03/07	0	0.00	0.6	17.70	17.70	-0.6	12,762	0.00%
2024/03/06	11	17.75	2	17.40	17.70	9	12,726	0.07%
2024/03/05	1	17.40	0	0.00	17.30	1	12,922	0.01%
2024/03/04	2	17.30	0	0.00	17.35	2	12,936	0.02%
2024/03/01	11	17.35	0	0.00	17.35	11	13,014	0.08%
2024/02/29	10	17.25	0	0.00	17.40	10	12,970	0.08%
2024/02/27	13	17.22	0	0.00	17.25	13	12,722	0.10%
2024/02/26	3	17.25	0	0.00	17.25	3	12,521	0.02%
2024/02/23	6	17.36	0	0.00	17.30	6	12,491	0.05%
2024/02/21	0	0.00	1.6	17.40	17.45	-1.6	12,805	-0.01%
2024/02/20	10	17.30	0	0.00	17.35	10	12,877	0.08%
2024/02/19	12	17.30	0	0.00	17.35	12	12,892	0.09%
2024/02/16	5	17.20	1	17.20	17.15	4	13,054	0.03%
2024/02/05	20	17.10	0	0.00	17.10	20	12,700	0.16%
2024/02/02	3	17.20	0	0.00	17.20	3	12,592	0.02%
2024/02/01	8	17.25	0	0.00	17.25	8	12,547	0.06%
2024/01/31	10	17.10	0	0.00	17.15	10	12,472	0.08%
2024/01/30	1	17.15	1	17.30	17.15	0	12,405	0.00%
2024/01/23	10	17.05	100	17.10	17.05	-90	12,547	-0.72%
2024/01/22	22	17.00	0	0.00	17.00	22	12,592	0.17%
2024/01/18	3	17.07	4	17.10	17.00	-1	12,316	-0.01%
2024/01/17	37	17.14	0	0.00	17.00	37	12,096	0.31%
2024/01/16	21	17.42	0	0.00	17.30	21	11,685	0.18%
2024/01/12	20	17.68	0	0.00	17.65	20	11,592	0.17%
2024/01/11	0	0.00	7	17.80	17.80	-7	11,521	-0.06%
2024/01/09	10	17.90	0	0.00	17.85	10	11,616	0.09%
2024/01/08	0	0.00	5	18.00	17.95	-5	11,642	-0.04%
2024/01/05	10	17.90	0	0.00	17.85	10	11,664	0.09%
2024/01/04	0.3	17.85	0	0.00	17.85	0.3	11,833	0.00%
2024/01/03	10	17.85	0	0.00	17.85	10	12,183	0.08%
2024/01/02	0	0.00	14	18.05	18.05	-14	12,114	-0.12%
2023/12/29	10	18.00	0	0.00	18.10	10	12,174	0.08%
2023/12/28	0	0.00	4	18.05	18.10	-4	12,355	-0.03%
2023/12/27	0	0.00	8	18.00	17.95	-8	12,236	-0.07%
2023/12/25	0	0.00	1	17.80	17.80	-1	12,226	-0.01%
2023/12/21	10	17.60	0	0.00	17.75	10	12,393	0.08%
2023/12/20	5.4	17.75	0.3	17.80	17.70	5.1	12,352	0.04%
2023/12/19	15	17.73	0	0.00	17.75	15	12,298	0.12%
2023/12/18	15	17.85	0.1	17.90	17.85	14.9	12,356	0.12%
2023/12/15	27	17.91	0	0.00	17.85	27	12,346	0.22%
2023/12/14	12	17.95	0.1	18.00	18.10	11.9	11,974	0.10%
2023/12/13	5	17.90	0	0.00	17.95	5	11,809	0.04%
2023/12/12	6	17.91	0	0.00	18.00	6	12,162	0.05%
2023/12/11	5	17.90	0	0.00	18.00	5	12,318	0.04%
2023/12/08	16	17.91	0	0.00	17.90	16	12,307	0.13%
2023/12/07	5	17.95	0	0.00	18.00	5	12,294	0.04%
2023/12/06	5	18.00	0	0.00	18.00	5	12,337	0.04%
2023/12/04	7	18.06	1	18.05	18.00	6	12,347	0.05%
2023/12/01	6	18.05	10	18.05	18.00	-4	12,427	-0.03%
2023/11/28	6	18.16	0	0.00	18.15	6	11,684	0.05%
2023/11/24	1	18.05	0	0.00	18.10	1	11,906	0.01%
2023/11/03	0	0.00	1	17.60	17.65	-1	12,458	-0.01%
2023/10/26	2	17.45	0	0.00	17.40	2	12,998	0.02%
2023/10/25	5	17.60	0	0.00	17.60	5	13,029	0.04%
2023/10/24	4	17.48	0	0.00	17.60	4	13,323	0.03%
2023/10/23	3	17.60	0	0.00	17.60	3	13,889	0.02%
2023/10/20	8	17.59	0	0.00	17.75	8	14,553	0.05%
2023/10/18	5	17.85	0	0.00	17.90	5	14,787	0.03%
2023/10/17	2	17.83	0	0.00	17.85	2	14,959	0.01%
2023/10/16	1	17.80	0	0.00	17.90	1	15,150	0.01%
2023/10/12	2	18.00	0	0.00	18.00	2	15,603	0.01%
2023/10/11	3	17.70	3.3	17.65	17.80	-0.3	15,620	0.00%
2023/10/06	0	0.00	1	17.75	17.75	-1	15,340	-0.01%
2023/10/05	2	17.63	0	0.00	17.65	2	15,440	0.01%
2023/10/04	5	17.60	0	0.00	17.60	5	15,467	0.03%
2023/10/02	1	17.90	0	0.00	17.85	1	15,831	0.01%
2023/09/22	3	17.75	0	0.00	17.75	3	16,425	0.02%
2023/09/21	7	17.76	0	0.00	17.80	7	16,478	0.04%
2023/09/15	0	0.00	0	18.20	18.30	0	16,608	0.00%
2023/09/14	0	0.00	20	18.06	18.15	-20	16,338	-0.12%
2023/09/11	2	17.70	0	0.00	17.75	2	16,623	0.01%
2023/09/07	5.7	17.81	0	0.00	17.75	5.7	16,902	0.03%
2023/09/06	2.4	17.87	0	0.00	17.85	2.4	17,075	0.01%
2023/08/30	0	0.00	0.2	18.10	18.05	-0.2	17,572	0.00%
2023/08/28	1	17.90	0	0.00	17.80	1	17,779	0.01%
2023/08/25	1	17.75	0	0.00	17.75	1	18,306	0.01%
2023/08/23	13	17.80	0	0.00	17.75	13	18,420	0.07%
2023/08/22	10	17.80	5	17.80	17.80	5	18,493	0.03%
2023/08/18	11	17.74	0	0.00	17.65	11	18,774	0.06%
2023/08/16	7	17.63	0	0.00	17.65	7	18,805	0.04%
2023/08/15	6	18.10	0	0.00	17.90	6	18,815	0.03%
2023/08/14	0	0.00	1	18.05	18.10	-1	18,946	-0.01%
2023/08/11	0	0.00	1	18.35	18.35	-1	19,084	-0.01%
2023/08/10	1	18.20	0	0.00	18.20	1	19,166	0.01%
2023/08/01	1	18.25	0	0.00	18.35	1	20,109	0.00%
2023/07/31	0.2	18.35	0	0.00	18.25	0.2	20,128	0.00%
2023/07/27	9	18.33	0	0.00	18.35	9	19,669	0.05%
2023/07/26	1	18.45	0	0.00	18.40	1	19,388	0.01%
2023/07/25	4	19.28	36	19.20	19.30	-32	18,844	-0.17%
2023/07/24	1	19.15	4	19.15	19.15	-3	18,061	-0.02%
2023/07/21	6	19.25	0	0.00	19.25	6	17,763	0.03%
2023/07/20	0	0.00	0.1	19.30	19.35	-0.1	17,628	0.00%
2023/07/19	0	0.00	1	19.35	19.25	-1	17,394	-0.01%
2023/07/18	0	0.00	10	19.35	19.40	-10	17,223	-0.06%
2023/07/17	0	0.00	1.2	19.08	19.20	-1.2	16,966	-0.01%
2023/07/14	1	18.90	8	19.00	19.05	-7	16,817	-0.04%
2023/07/13	0	0.00	43	18.91	18.85	-43	16,762	-0.26%
2023/07/12	1	18.80	0	0.00	18.85	1	16,749	0.01%
2023/07/11	1	18.85	0	0.00	18.85	1	16,703	0.01%
2023/07/07	5	18.20	0	0.00	18.25	5	16,722	0.03%
2023/07/06	2	18.45	0	0.00	18.50	2	16,296	0.01%
2023/07/04	1	18.95	0	0.00	18.90	1	15,812	0.01%
2023/06/20	1	18.95	0	0.00	19.00	1	15,758	0.01%
2023/06/19	40	18.90	0	0.00	18.90	40	15,734	0.25%
2023/06/16	0	0.00	10	19.00	19.00	-10	15,604	-0.06%
2023/06/14	0	0.00	0	19.05	19.10	0	15,328	0.00%
2023/06/08	0	0.00	0.2	18.80	18.85	-0.2	15,354	0.00%
2023/06/07	0	0.00	1	18.75	18.80	-1	15,447	-0.01%
2023/06/05	0	0.00	2	18.60	18.65	-2	15,289	-0.01%
2023/06/01	0	0.00	1	18.40	18.35	-1	14,973	-0.01%
2023/05/26	1	18.35	0	0.00	18.35	1	14,433	0.01%
2023/05/24	0	0.00	4.8	18.69	18.70	-4.8	14,324	-0.03%
2023/05/23	0	0.00	8	18.68	18.75	-8	14,269	-0.06%
2023/05/22	0	0.00	5	18.52	18.55	-5	14,224	-0.04%
2023/05/19	0	0.00	1	18.35	18.45	-1	14,108	-0.01%
2023/05/17	0	0.00	3	18.50	18.50	-3	13,565	-0.02%
2023/05/12	0	0.00	2.5	18.29	18.25	-2.5	12,994	-0.02%
2023/05/11	10	18.25	0	0.00	18.30	10	12,811	0.08%
2023/05/10	1	18.05	0	0.00	18.10	1	12,569	0.01%
2023/05/09	0	0.00	2	18.00	18.05	-2	12,450	-0.02%
2023/05/08	1	17.95	28	18.02	17.95	-27	12,451	-0.22%
2023/04/28	0.8	17.25	0	0.00	17.30	0.8	13,234	0.01%
2023/04/25	53	17.21	10	17.10	17.10	43	13,272	0.32%
2023/04/24	0	0.00	55	17.13	17.20	-55	13,242	-0.42%
2023/04/13	0.1	17.10	0	0.00	17.10	0.1	13,492	0.00%
2023/04/12	0.2	16.80	2	16.80	16.95	-1.8	13,471	-0.01%
2023/04/11	5	16.75	0.1	16.80	16.80	4.9	13,485	0.04%
2023/04/07	0	0.00	1	16.60	16.65	-1	13,413	-0.01%
2023/03/28	0	0.00	14	16.45	16.40	-14	12,936	-0.11%
2023/03/27	0	16.45	0	0.00	16.45	0	13,154	0.00%
2023/03/24	0	0.00	20	16.40	16.50	-20	13,338	-0.15%
2023/03/23	0	0.00	3.4	16.48	16.50	-3.4	13,318	-0.03%
2023/03/22	0	0.00	37.7	16.21	16.30	-37.7	13,301	-0.28%
2023/03/21	10	16.15	20	16.05	16.05	-10	13,431	-0.07%
2023/03/20	1	15.95	0	0.00	15.95	1	13,557	0.01%
2023/03/17	12	15.90	0	0.00	16.00	12	13,642	0.09%
2023/03/16	0	0.00	2	15.75	15.60	-2	13,590	-0.01%
2023/03/14	14	15.89	52.1	15.85	15.85	-38.1	13,466	-0.28%
2023/03/10	5	16.15	5	16.25	16.15	0	13,157	0.00%
2023/03/09	0	0.00	5	16.40	16.45	-5	13,143	-0.04%
2023/03/07	0	0.00	50	16.45	16.50	-50	13,888	-0.36%
2023/03/06	0	0.00	51	16.40	16.40	-51	14,024	-0.36%
2023/02/24	0	0.00	0.3	16.50	16.45	-0.3	14,069	0.00%
2023/02/20	5	16.60	14.5	16.59	16.60	-9.5	14,097	-0.07%
2023/02/16	3	16.30	0	0.00	16.25	3	14,384	0.02%
2023/02/15	2	16.20	0	0.00	16.25	2	14,727	0.01%
2023/02/10	10	16.15	0	0.00	16.15	10	14,936	0.07%
2023/02/08	0.6	16.15	0	0.00	16.10	0.6	15,129	0.00%
2023/01/31	0	0.00	5	16.35	16.25	-5	15,294	-0.03%
2023/01/30	1	16.05	23	16.36	16.70	-22	15,051	-0.15%
2023/01/16	1	15.75	0	0.00	15.80	1	14,411	0.01%
2023/01/13	0	0.00	12	15.65	15.70	-12	14,392	-0.08%
2023/01/11	0	0.00	3	15.60	15.60	-3	15,264	-0.02%
2023/01/09	0	0.00	11	15.65	15.65	-11	15,354	-0.07%
2023/01/05	0	0.00	5	15.35	15.40	-5	15,567	-0.03%
2023/01/04	0	0.00	4	15.20	15.20	-4	15,590	-0.03%
2022/12/30	0.6	15.10	0	0.00	15.10	0.6	15,943	0.00%
2022/12/23	0	0.00	1	15.10	15.20	-1	16,666	-0.01%
2022/12/20	2	14.95	0	0.00	15.00	2	17,669	0.01%
2022/12/19	0	0.00	24	14.98	15.25	-24	17,914	-0.13%
2022/12/16	0	0.00	12	14.95	15.00	-12	17,808	-0.07%
2022/12/15	0	0.00	20	15.05	15.10	-20	17,895	-0.11%
2022/12/13	1	14.95	0	0.00	14.95	1	18,267	0.01%
2022/12/12	0	0.00	0.3	15.00	14.90	-0.3	18,118	0.00%
2022/12/07	0	0.00	2	15.10	15.10	-2	18,646	-0.01%
2022/12/06	2	14.85	0	0.00	14.65	2	18,482	0.01%
2022/12/02	2	14.90	1	15.05	14.90	1	18,794	0.01%
2022/12/01	2	15.05	1	15.15	15.10	1	19,241	0.01%
2022/11/30	0	0.00	20	15.18	15.15	-20	19,201	-0.10%
2022/11/28	0.2	14.75	0	0.00	14.65	0.2	18,704	0.00%
2022/11/22	0	0.00	2	14.50	14.60	-2	19,824	-0.01%
2022/11/21	4	14.40	0	0.00	14.60	4	20,125	0.02%
2022/11/16	0	0.00	1	14.90	14.80	-1	22,042	0.00%
2022/11/15	0	0.00	5	14.80	14.85	-5	22,522	-0.02%
2022/11/14	0	0.00	5	14.70	14.80	-5	22,841	-0.02%
2022/11/11	0.2	14.40	12	14.48	14.60	-11.8	22,820	-0.05%
2022/11/10	0	0.00	1	14.10	14.10	-1	22,817	0.00%
2022/11/09	1	13.90	10	14.00	14.15	-9	23,053	-0.04%
2022/10/31	5	13.40	5	13.55	13.25	0	24,335	0.00%
2022/10/27	6.3	13.56	5	13.65	13.55	1.3	24,223	0.01%
2022/10/26	0	0.00	2	13.40	13.40	-2	24,269	-0.01%
2022/10/24	5	13.00	0	0.00	13.00	5	24,566	0.02%
2022/10/20	5	12.51	0	0.00	12.85	5	24,599	0.02%
2022/10/19	3.2	12.84	0	0.00	12.90	3.2	24,090	0.01%
2022/10/18	1	13.10	0	0.00	13.10	1	23,905	0.00%
2022/10/17	1	12.75	0	0.00	12.85	1	24,135	0.00%
2022/10/14	1	13.00	0	0.00	12.90	1	24,079	0.00%
2022/10/12	12	13.22	11	13.32	13.30	1	23,841	0.00%
2022/10/11	1	13.30	0	0.00	13.25	1	23,892	0.00%
2022/10/07	12	13.70	0	0.00	13.75	12	23,849	0.05%
2022/10/03	2.7	13.52	0	0.00	13.45	2.7	24,314	0.01%
2022/09/30	1	13.65	0	0.00	13.70	1	24,186	0.00%
2022/09/28	4	13.68	0	0.00	13.65	4	23,981	0.02%
2022/09/26	6	14.06	0	0.00	14.00	6	23,652	0.03%
2022/09/23	5	14.40	1	14.45	14.35	4	23,574	0.02%
2022/09/22	10.9	14.48	0	0.00	14.35	10.9	23,803	0.05%
2022/09/21	7.9	14.72	0	0.00	14.65	7.9	23,808	0.03%
2022/09/20	1	14.80	0	0.00	14.80	1	23,553	0.00%
2022/09/19	3	14.90	0	0.00	14.85	3	23,552	0.01%
2022/09/16	4.2	14.90	4	14.90	14.80	0.2	23,689	0.00%
2022/09/14	0	0.00	1	14.95	14.85	-1	23,465	0.00%
2022/09/13	1	15.15	0	0.00	15.10	1	23,658	0.00%
2022/09/08	5	14.92	0	0.00	15.05	5	24,544	0.02%
2022/09/07	16.3	14.88	0	0.00	14.80	16.3	24,478	0.07%
2022/09/06	7.1	15.20	0	0.00	15.20	7.1	24,249	0.03%
2022/09/02	1	15.00	0	0.00	14.90	1	24,728	0.00%
2022/09/01	18	15.04	0	0.00	15.00	18	24,701	0.07%
2022/08/31	21	15.20	0	0.00	15.20	21	24,656	0.09%
2022/08/30	78	15.23	0	0.00	15.20	78	24,212	0.32%
2022/08/29	29	15.24	0	0.00	15.20	29	24,312	0.12%
2022/08/26	3	15.60	4	15.60	15.60	-1	24,693	0.00%
2022/08/25	20	15.75	0	0.00	15.70	20	24,386	0.08%
2022/08/24	8	15.74	0	0.00	15.65	8	24,262	0.03%
2022/08/23	4	17.41	1	17.40	17.35	3	23,854	0.01%
2022/08/19	6.2	17.39	0	0.00	17.50	6.2	22,893	0.03%
2022/08/18	3	17.45	5	17.50	17.45	-2	22,545	-0.01%
2022/08/17	5	17.40	0	0.00	17.45	5	22,433	0.02%
2022/08/16	2	17.20	1	17.20	17.30	1	22,203	0.00%
2022/08/15	0.1	17.20	0	0.00	17.10	0.1	22,193	0.00%
2022/08/12	0.1	16.95	0	0.00	16.85	0.1	22,125	0.00%
2022/08/11	3	16.83	1	16.95	16.90	2	22,181	0.01%
2022/08/10	0	0.00	4	16.30	16.45	-4	21,960	-0.02%
2022/08/09	0.2	15.95	0	0.00	15.90	0.2	21,795	0.00%
2022/08/08	0	0.00	1	15.75	15.90	-1	21,931	0.00%
2022/08/03	2	15.58	1	15.60	15.65	1	23,404	0.00%
2022/08/02	2	15.63	0	0.00	15.75	2	23,968	0.01%
2022/07/26	10	15.45	1	15.55	15.55	9	26,731	0.03%
2022/07/22	1	15.55	1	15.60	15.60	0	27,073	0.00%
2022/07/20	2	15.30	0	0.00	15.15	2	27,406	0.01%
2022/07/18	1	15.15	0	0.00	15.20	1	28,028	0.00%
2022/07/15	13.5	14.97	0	0.00	14.90	13.5	28,254	0.05%
2022/07/13	10	15.25	0	0.00	15.30	10	28,635	0.03%
2022/07/12	12	14.88	0	0.00	14.85	12	28,848	0.04%
2022/07/08	3	15.90	0	0.00	15.90	3	28,870	0.01%
2022/07/06	3	15.83	0	0.00	15.75	3	29,193	0.01%
2022/07/05	0	0.00	1	16.25	16.10	-1	29,615	0.00%
2022/07/04	6	16.05	1	16.15	16.05	5	29,922	0.02%
2022/06/30	7	16.49	1	16.40	16.30	6	30,994	0.02%
2022/06/29	10	16.62	0	0.00	16.70	10	31,165	0.03%
2022/06/27	1	16.90	0	0.00	16.85	1	31,978	0.00%
2022/06/21	0.3	17.10	2	16.75	17.10	-1.7	32,130	-0.01%
2022/06/20	37	16.69	5	16.81	16.70	32	32,505	0.10%
2022/06/17	65	16.60	0	0.00	16.60	65	32,243	0.20%
2022/06/16	3	17.00	0	0.00	16.90	3	31,909	0.01%
2022/06/15	1	16.90	0	0.00	16.90	1	32,139	0.00%
2022/06/13	3	16.73	3	16.75	16.85	0	32,212	0.00%
2022/06/09	3	17.32	0	0.00	17.35	3	32,004	0.01%
2022/06/08	4	17.75	4	17.60	17.60	0	31,912	0.00%
2022/06/07	2	17.63	0	0.00	17.70	2	32,378	0.01%
2022/06/06	0	0.00	7	17.91	18.00	-7	32,415	-0.02%
2022/06/02	2	17.55	0	0.00	17.50	2	32,654	0.01%
2022/06/01	1	17.60	0	0.00	17.55	1	33,482	0.00%
2022/05/31	0	0.00	6	17.74	17.95	-6	33,658	-0.02%
2022/05/27	5	17.15	6	17.29	17.25	-1	33,334	0.00%
2022/05/25	22	16.90	0	0.00	17.00	22	34,266	0.06%
2022/05/24	5	17.05	0	0.00	17.00	5	34,984	0.01%
2022/05/20	0	0.00	1	17.20	17.05	-1	35,541	0.00%
2022/05/19	7	16.74	20	16.80	16.80	-13	35,645	-0.04%
2022/05/18	1	17.30	3	17.13	17.25	-2	35,469	-0.01%
2022/05/17	20	16.90	0	0.00	16.85	20	35,397	0.06%
2022/05/16	2	16.70	14	16.73	16.80	-12	35,438	-0.03%
2022/05/13	12	16.61	14	16.65	16.70	-2	35,469	-0.01%
2022/05/12	12	16.86	0	0.00	16.70	12	35,265	0.03%
2022/05/11	7	17.35	0	0.00	17.35	7	34,614	0.02%
2022/05/10	3	17.40	0	0.00	17.50	3	34,449	0.01%
2022/05/09	7	17.88	7	17.82	17.85	0	34,032	0.00%
2022/05/06	1	18.40	24	18.31	18.40	-23	33,606	-0.07%
2022/05/05	39	19.02	0	0.00	18.90	39	33,232	0.12%
2022/05/03	0	0.00	2	19.20	19.30	-2	32,347	-0.01%
2022/04/29	10	19.30	0	0.00	19.40	10	32,498	0.03%
2022/04/27	0	0.00	1	19.10	19.10	-1	32,897	0.00%
2022/04/26	0	0.00	1	19.30	19.35	-1	32,939	0.00%
2022/04/21	37	19.29	0	0.00	19.30	37	34,166	0.11%
2022/04/20	5	19.38	1	19.60	19.60	4	35,608	0.01%
2022/04/18	4	19.48	5	19.45	19.55	-1	36,045	0.00%
2022/04/15	3	20.02	0	0.00	20.00	3	35,692	0.01%
2022/04/14	2	20.15	4	20.10	20.15	-2	35,789	-0.01%
2022/04/12	2	20.55	0	0.00	20.60	2	35,447	0.01%
2022/04/11	10	20.72	0	0.00	20.70	10	35,138	0.03%
2022/04/08	31	20.75	1	20.95	20.95	30	34,541	0.09%
2022/04/07	5	21.05	8	20.82	20.70	-3	34,289	-0.01%
2022/04/06	3	20.45	4	21.05	21.10	-1	33,694	0.00%
2022/04/01	3	20.45	0	0.00	20.60	3	33,019	0.01%
2022/03/31	0	0.00	40	20.55	20.50	-40	32,491	-0.12%
2022/03/30	0	0.00	8	20.15	20.15	-8	31,703	-0.03%
2022/03/29	3	19.90	13	19.98	19.95	-10	31,327	-0.03%
2022/03/28	5	19.70	4	19.70	19.95	1	31,270	0.00%
2022/03/25	2	19.80	0	0.00	19.85	2	31,246	0.01%
2022/03/24	6	20.07	8	20.10	20.15	-2	30,875	-0.01%
2022/03/23	10	20.20	56.1	20.16	20.25	-46.1	30,712	-0.15%
2022/03/21	50	19.60	1	19.65	19.65	49	29,799	0.16%
2022/03/18	10	19.70	1	19.80	19.60	9	29,812	0.03%
2022/03/17	0	0.00	3	19.45	19.45	-3	29,442	-0.01%
2022/03/15	1	18.90	0	0.00	19.00	1	29,031	0.00%
2022/03/14	1	18.85	2	18.85	18.85	-1	28,994	0.00%
2022/03/11	1	19.00	0	0.00	18.90	1	29,061	0.00%
2022/03/10	5	18.80	0	0.00	18.95	5	29,074	0.02%
2022/03/09	1	18.30	5	18.25	18.30	-4	28,602	-0.01%
2022/03/08	3	18.50	0	0.00	18.25	3	28,406	0.01%
2022/03/07	53	18.91	0	0.00	18.90	53	27,652	0.19%
2022/03/04	2	19.33	0	0.00	19.35	2	27,929	0.01%
2022/03/02	1	19.45	0	0.00	19.60	1	28,069	0.00%
2022/03/01	4	19.59	0	0.00	19.60	4	27,944	0.01%
2022/02/25	3	19.33	0	0.00	19.50	3	27,627	0.01%
2022/02/24	30	19.46	0	0.00	19.50	30	26,939	0.11%
2022/02/23	6	19.79	25	19.71	19.85	-19	26,279	-0.07%
2022/02/22	2	19.73	0	0.00	19.85	2	26,396	0.01%
2022/02/21	5	20.05	5	20.05	20.05	0	26,106	0.00%
2022/02/18	3	20.08	0	0.00	20.10	3	26,459	0.01%
2022/02/17	2	20.25	5	20.25	20.20	-3	26,477	-0.01%
2022/02/16	2	20.10	0	0.00	20.20	2	26,411	0.01%
2022/02/15	2	20.10	0	0.00	20.10	2	26,274	0.01%
2022/02/11	5	20.36	0	0.00	20.55	5	25,751	0.02%
2022/02/10	0	0.00	7.3	20.42	20.50	-7.3	25,596	-0.03%
2022/02/09	2	20.35	58	20.40	20.45	-56	25,426	-0.22%
2022/02/08	1	20.30	0	0.00	20.30	1	25,225	0.00%
2022/02/07	5	20.00	1.2	20.12	20.10	3.8	24,881	0.02%
2022/01/26	1	19.85	0	0.00	19.65	1	24,408	0.00%
2022/01/25	44	19.55	0	0.00	19.70	44	24,197	0.18%
2022/01/24	30	19.75	0	0.00	20.00	30	23,764	0.13%
2022/01/21	0	0.00	6	20.00	20.15	-6	23,554	-0.03%
2022/01/20	1	20.40	0	0.00	20.45	1	23,006	0.00%
2022/01/19	0	0.00	38.2	20.75	20.55	-38.2	22,785	-0.17%
2022/01/18	1	20.60	0	0.00	20.70	1	22,400	0.00%
2022/01/17	0	0.00	10	20.50	20.50	-10	22,119	-0.05%
2022/01/14	0	0.00	1	20.20	20.55	-1	21,478	0.00%
2022/01/13	2	20.10	33.4	20.17	20.50	-31.4	20,292	-0.15%
2022/01/12	2	19.60	0	0.00	19.50	2	18,544	0.01%
2022/01/11	4	19.35	1	19.30	19.40	3	18,368	0.02%
2022/01/10	0	0.00	10	18.98	19.05	-10	18,410	-0.05%
2022/01/03	0	0.00	5	18.90	18.85	-5	18,623	-0.03%
2021/12/30	30	18.95	0	0.00	18.95	30	18,824	0.16%
2021/12/29	0	0.00	3.4	18.94	18.95	-3.4	18,923	-0.02%
2021/12/28	10	18.75	0	0.00	18.90	10	19,040	0.05%
2021/12/23	0	0.00	5	18.60	18.65	-5	19,754	-0.03%
2021/12/21	1	18.60	0	0.00	18.60	1	20,124	0.00%
2021/12/16	2	18.65	0	0.00	18.65	2	20,334	0.01%
2021/12/14	10	18.65	0	0.00	18.75	10	21,365	0.05%
2021/12/13	24	18.89	0	0.00	18.90	24	21,367	0.11%
2021/12/10	11	18.95	10	19.00	18.95	1	21,476	0.00%
2021/12/09	10	18.90	3	18.90	19.00	7	21,678	0.03%
2021/12/08	1	18.80	1	18.80	18.85	0	22,132	0.00%
2021/12/07	5	18.85	2	18.70	18.90	3	22,262	0.01%
2021/12/06	5	18.55	52	18.55	18.70	-47	22,391	-0.21%
2021/12/02	10	18.40	0	0.00	18.60	10	24,218	0.04%
2021/11/30	0	0.00	2	18.60	18.60	-2	26,132	-0.01%
2021/11/24	2	18.60	0	0.00	18.60	2	29,311	0.01%
2021/11/23	2	18.60	0	0.00	18.60	2	30,266	0.01%
2021/11/22	0	0.00	2	18.70	18.70	-2	30,460	-0.01%
2021/11/19	15.1	18.95	0.4	19.05	18.95	14.7	30,665	0.05%
2021/11/18	3	19.32	0	19.30	19.30	3	31,135	0.01%
2021/11/11	0	0.00	0	18.45	18.45	0	30,627	0.00%
2021/11/09	10	18.15	0	0.00	18.30	10	30,977	0.03%
2021/11/08	0	0.00	6	18.25	18.20	-6	31,001	-0.02%
2021/11/04	0	0.00	57	18.20	18.20	-57	31,335	-0.18%
2021/11/03	13	18.10	0	0.00	18.15	13	31,384	0.04%
2021/10/28	0	0.00	1	18.40	18.45	-1	31,507	0.00%
2021/10/26	1.1	18.60	0	0.00	18.55	1.1	31,619	0.00%
2021/10/20	2	18.50	0	0.00	18.50	2	33,634	0.01%
2021/10/19	0	0.00	5	18.60	18.60	-5	34,067	-0.01%
2021/10/18	0	0.00	1	18.70	18.65	-1	34,173	0.00%
2021/10/08	2	17.90	2	17.95	17.95	0	34,575	0.00%
2021/10/06	14.9	17.83	0	0.00	17.85	14.9	34,890	0.04%
2021/10/05	2.2	17.90	3	17.80	17.85	-0.8	35,446	0.00%
2021/10/04	0	0.00	10	17.75	17.80	-10	35,833	-0.03%
2021/10/01	10	17.85	0	0.00	17.75	10	35,967	0.03%
2021/09/30	0.8	18.05	0	0.00	18.10	0.8	35,851	0.00%
2021/09/29	10	17.90	0	0.00	18.00	10	36,079	0.03%
2021/09/28	0	0.00	1	17.95	18.05	-1	36,072	0.00%
2021/09/24	23	18.20	0	0.00	18.05	23	36,121	0.06%
2021/09/23	0	0.00	25	18.00	18.05	-25	36,116	-0.07%
2021/09/22	0	0.00	1	17.90	17.90	-1	36,082	0.00%
2021/09/17	0	0.00	18	18.30	18.20	-18	35,621	-0.05%
2021/09/16	1	18.35	32	18.35	18.40	-31	35,283	-0.09%
2021/09/15	0	0.00	7	18.43	18.35	-7	35,155	-0.02%
2021/09/14	0	0.00	10	18.60	18.55	-10	35,162	-0.03%
2021/09/13	0	0.00	1	18.50	18.55	-1	35,042	0.00%
2021/09/10	3	18.28	1	18.20	18.25	2	34,858	0.01%
2021/09/08	3	18.03	6	17.92	17.85	-3	34,927	-0.01%
2021/09/07	73.6	18.13	1	18.15	18.10	72.6	34,344	0.21%
2021/09/06	31	19.36	0	0.00	19.35	31	33,144	0.09%
2021/09/03	13	19.01	0	0.00	19.05	13	31,674	0.04%
2021/09/02	28	19.03	18	18.89	18.85	10	30,881	0.03%
2021/09/01	13	19.49	0	0.00	19.25	13	30,020	0.04%
2021/08/31	32	19.48	2	19.15	19.35	30	29,352	0.10%
2021/08/30	33	18.64	153.1	19.30	19.60	-120.1	28,246	-0.43%	大賣/鉅額交易
2021/08/27	4	18.16	0	0.00	18.40	4	26,901	0.01%
2021/08/25	15	17.65	0	0.00	17.80	15	26,734	0.06%
2021/08/24	8	17.36	21.7	17.50	17.70	-13.7	26,372	-0.05%
2021/08/20	0	0.00	20	16.90	16.90	-20	25,614	-0.08%
2021/08/19	15	16.95	0	0.00	16.90	15	25,986	0.06%
2021/08/17	20	16.85	7	16.89	16.90	13	25,913	0.05%
2021/08/16	4	16.80	180	16.94	16.80	-176	25,877	-0.68%	大賣/鉅額交易
2021/08/13	2	17.05	0	0.00	16.95	2	25,848	0.01%
2021/08/12	13	17.20	51	17.15	17.10	-38	25,990	-0.15%
2021/08/11	15	17.05	0	0.00	17.10	15	26,137	0.06%
2021/08/09	15	17.05	0	0.00	17.05	15	26,921	0.06%
2021/08/06	20	17.15	0	0.00	17.10	20	27,264	0.07%
2021/08/05	0	0.00	50	17.01	17.05	-50	27,820	-0.18%
2021/08/04	0	0.00	65	16.96	17.00	-65	29,250	-0.22%
2021/08/03	0	0.00	16	16.90	17.00	-16	29,885	-0.05%
2021/08/02	5	16.95	6	17.20	17.00	-1	30,565	0.00%
2021/07/30	1	16.95	0	0.00	16.95	1	30,743	0.00%
2021/07/28	0	0.00	3	16.70	16.85	-3	31,290	-0.01%
2021/07/27	0	0.00	3	16.75	16.75	-3	31,684	-0.01%
2021/07/26	69	17.25	0	0.00	17.20	69	32,480	0.21%
2021/07/23	2	17.05	0	0.00	17.15	2	31,973	0.01%
2021/07/22	1	16.80	0	0.00	16.90	1	31,577	0.00%
2021/07/21	5	16.65	0	0.00	16.70	5	31,440	0.02%
2021/07/20	3	16.60	0	0.00	16.50	3	31,511	0.01%
2021/07/19	2	16.80	0	0.00	16.80	2	31,215	0.01%
2021/07/16	20	16.45	8	16.57	16.60	12	31,062	0.04%
2021/07/15	2	16.25	0	0.00	16.25	2	30,758	0.01%
2021/07/14	10	16.45	0	0.00	16.30	10	30,726	0.03%
2021/07/12	14	16.26	15.4	16.35	16.20	-1.4	31,063	0.00%
2021/07/09	20	15.98	0	0.00	16.10	20	30,499	0.07%
2021/07/08	3.3	15.80	20	15.90	15.90	-16.7	30,047	-0.06%
2021/07/07	20	15.69	0	0.00	15.75	20	29,850	0.07%
2021/07/06	0	0.00	11	15.55	15.75	-11	29,706	-0.04%
2021/07/05	10	15.40	2	15.40	15.45	8	29,426	0.03%
2021/07/01	10	15.25	0	0.00	15.25	10	29,105	0.03%
2021/06/29	32	15.20	0	0.00	15.15	32	28,937	0.11%
2021/06/28	45	15.20	0	0.00	15.20	45	28,984	0.16%
2021/06/25	3	15.15	21.1	15.15	15.15	-18.1	28,918	-0.06%
2021/06/23	10	15.00	3	14.97	15.05	7	28,948	0.02%
2021/06/22	16	14.86	0	0.00	14.90	16	28,784	0.06%
2021/06/21	9	14.76	0	0.00	14.80	9	28,549	0.03%
2021/06/18	15	14.97	4	14.95	14.90	11	28,221	0.04%
2021/06/17	5	15.05	0	0.00	15.05	5	27,741	0.02%
2021/06/16	30	15.08	0	0.00	15.15	30	27,915	0.11%
2021/06/11	2	15.10	0	0.00	15.15	2	27,730	0.01%
2021/06/10	2	15.10	27	15.15	15.10	-25	27,746	-0.09%
2021/06/09	7	15.14	7	15.12	15.15	0	27,663	0.00%
2021/06/08	10	15.30	1	15.30	15.30	9	27,409	0.03%
2021/06/07	2	15.18	0	0.00	15.20	2	27,247	0.01%
2021/06/03	3	15.20	0	0.00	15.25	3	27,056	0.01%
2021/06/02	102	15.20	2	15.15	15.15	100	26,789	0.37%	大買/
2021/05/31	0	0.00	2.4	14.80	14.80	-2.4	26,079	-0.01%
2021/05/28	1	14.65	0	0.00	14.70	1	26,043	0.00%
2021/05/27	52	14.50	0	0.00	14.50	52	25,968	0.20%
2021/05/26	17	14.76	0	0.00	14.70	17	25,799	0.07%
2021/05/24	4	14.50	10	14.55	14.55	-6	25,821	-0.02%
2021/05/21	5	14.55	0	0.00	14.60	5	25,834	0.02%
2021/05/20	1	14.20	0	0.00	14.35	1	25,554	0.00%
2021/05/18	0	0.00	4	14.15	14.25	-4	25,257	-0.02%
2021/05/17	11	13.85	0	0.00	13.80	11	25,187	0.04%
2021/05/14	8.8	14.13	0	0.00	14.20	8.8	24,408	0.04%
2021/05/13	17	14.14	100.3	14.10	14.05	-83.3	24,008	-0.35%
2021/05/12	107	14.20	164	14.77	14.30	-57	23,669	-0.24%	大買/大賣/
2021/05/11	3	14.97	5	14.95	14.90	-2	22,174	-0.01%
2021/05/10	71	15.10	13.8	15.16	15.20	57.2	21,581	0.26%
2021/05/07	7	14.87	1	14.90	14.90	6	21,096	0.03%
2021/05/06	112	14.65	2	14.75	14.80	110	20,863	0.53%	大買/鉅額交易
2021/05/05	0.2	14.55	0	0.00	14.55	0.2	20,432	0.00%
2021/05/04	58	14.49	22	14.40	14.45	36	19,962	0.18%
2021/05/03	5	14.71	24.1	14.70	14.65	-19.1	19,054	-0.10%
2021/04/29	0	0.00	2	14.10	14.10	-2	17,556	-0.01%
2021/04/27	0	0.00	21	14.00	14.10	-21	17,796	-0.12%
2021/04/26	40	14.01	0	0.00	14.10	40	17,606	0.23%
2021/04/23	10	13.95	0	0.00	13.95	10	17,333	0.06%
2021/04/22	0	0.00	0.2	13.90	13.95	-0.2	17,267	0.00%
2021/04/21	0.2	13.90	0	0.00	13.90	0.2	16,983	0.00%
2021/04/20	2	14.03	15	14.05	14.05	-13	16,879	-0.08%
2021/04/19	1	14.05	0	0.00	14.05	1	16,737	0.01%
2021/04/15	0	0.00	20	13.50	13.55	-20	16,064	-0.12%
2021/04/14	0	0.00	20	13.42	13.50	-20	15,922	-0.13%
2021/04/13	0	0.00	2	13.45	13.40	-2	15,840	-0.01%
2021/04/12	40	13.36	36.4	13.39	13.40	3.6	15,701	0.02%
2021/04/09	0.7	13.25	44	13.33	13.30	-43.2	15,537	-0.28%
2021/04/08	0	0.00	70	13.30	13.30	-70	15,456	-0.45%
2021/04/07	0	0.00	10	13.35	13.40	-10	15,631	-0.06%
2021/04/06	3	13.38	0	0.00	13.30	3	15,558	0.02%
2021/03/30	0	0.00	30	13.45	13.45	-30	15,108	-0.20%
2021/03/29	0	0.00	30	13.35	13.40	-30	14,953	-0.20%
2021/03/26	0	0.00	10	13.35	13.30	-10	14,774	-0.07%
2021/03/24	0.5	13.20	0	0.00	13.20	0.5	14,722	0.00%
2021/03/17	5	13.20	0	0.00	13.20	5	14,523	0.03%
2021/03/16	1	13.30	60	13.28	13.30	-59	14,526	-0.41%
2021/03/15	10	13.30	120	13.25	13.30	-110	14,569	-0.76%	大賣/鉅額交易
2021/03/11	20	13.35	1	13.30	13.30	19	14,942	0.13%
2021/03/10	5	13.25	10	13.25	13.20	-5	14,777	-0.03%
2021/03/05	4	12.95	0	0.00	13.05	4	14,321	0.03%
2021/02/24	0	0.00	1.1	13.05	13.10	-1.1	14,062	-0.01%
2021/02/23	10	13.00	12	13.05	13.05	-2	14,005	-0.01%
2021/02/19	0	0.00	0	12.90	12.90	0	13,883	0.00%
2021/02/17	10	12.73	0	0.00	12.90	10	13,856	0.07%
2021/02/04	7	12.55	0	0.00	12.55	7	13,555	0.05%
2021/02/02	0	0.00	0.8	12.70	12.60	-0.8	13,598	-0.01%
2021/02/01	0	0.00	9	12.75	12.70	-9	13,482	-0.07%
2021/01/29	5	12.50	0	0.00	12.50	5	13,397	0.04%
2021/01/28	1	12.60	0	0.00	12.65	1	13,059	0.01%
2021/01/27	10	12.75	0	0.00	12.70	10	12,875	0.08%
2021/01/26	15	12.73	0	0.00	12.70	15	12,815	0.12%
2021/01/25	5	12.80	0	0.00	12.80	5	12,747	0.04%
2021/01/22	1	12.80	0	0.00	12.70	1	12,781	0.01%
2021/01/21	1	12.80	0	0.00	12.80	1	12,643	0.01%
2021/01/20	1	12.80	0	0.00	12.80	1	12,518	0.01%
2021/01/19	0	0.00	5.3	13.05	13.05	-5.3	12,108	-0.04%
2021/01/15	10	13.15	30	13.27	13.15	-20	11,978	-0.17%
2021/01/14	0	0.00	15	13.27	13.30	-15	11,951	-0.13%
2021/01/11	0.3	13.30	11	13.30	13.35	-10.8	11,693	-0.09%
2020/12/30	0.9	13.15	0	0.00	13.25	0.9	11,043	0.01%
2020/12/29	3	13.00	0	0.00	13.05	3	10,802	0.03%
2020/12/28	3	13.00	0	0.00	13.00	3	10,776	0.03%
2020/12/23	0	0.00	0.1	13.00	13.00	-0.1	10,984	0.00%
2020/12/22	0	0.00	11	13.05	13.05	-11	11,127	-0.10%
2020/12/09	3	12.90	0	0.00	12.95	3	11,395	0.03%
2020/12/08	6	13.00	3.9	12.95	12.95	2.1	11,315	0.02%
2020/12/07	8	13.14	0	0.00	13.20	8	11,141	0.07%
2020/12/04	2	13.25	0	0.00	13.25	2	11,043	0.02%
2020/11/30	1	13.20	3.7	13.34	13.35	-2.7	11,135	-0.02%
2020/11/18	0	0.00	0.3	13.25	13.35	-0.3	10,607	0.00%
2020/11/17	3	13.15	0	0.00	13.30	3	10,950	0.03%
2020/11/16	0	0.00	16	13.27	13.30	-16	11,260	-0.14%
2020/11/13	0	0.00	15.7	13.20	13.20	-15.7	11,200	-0.14%
2020/11/10	0	0.00	2	13.15	13.20	-2	10,959	-0.02%
2020/11/09	0	0.00	5	13.05	13.05	-5	10,922	-0.05%
2020/11/06	0	0.00	3.1	12.95	13.00	-3.1	11,128	-0.03%
2020/11/04	3	12.85	0	0.00	12.85	3	12,653	0.02%
2020/11/02	0	0.00	35.7	12.60	12.70	-35.7	13,904	-0.26%
2020/10/30	5	12.60	0	0.00	12.60	5	14,527	0.03%
2020/10/29	5	12.70	0	0.00	12.65	5	14,705	0.03%
2020/10/27	0	0.00	9	12.80	12.80	-9	15,031	-0.06%
2020/10/26	5	12.85	0	0.00	12.85	5	15,143	0.03%
2020/10/22	5	12.70	1.9	12.75	12.65	3.1	15,670	0.02%
2020/10/19	0	0.00	1.2	12.90	12.90	-1.2	16,071	-0.01%
2020/10/15	9	12.80	0	0.00	12.85	9	16,231	0.06%
2020/10/14	3	12.85	0	0.00	12.80	3	16,205	0.02%
2020/10/13	5	12.90	1	12.90	12.90	4	16,209	0.02%
2020/10/08	0	0.00	3	12.95	12.95	-3	16,505	-0.02%
2020/09/24	8	12.48	0	0.00	12.40	8	17,335	0.05%
2020/09/22	3	12.85	0.5	12.95	12.85	2.5	17,100	0.01%
2020/09/18	0.5	13.15	0	0.00	13.10	0.5	17,280	0.00%
2020/09/11	0	0.00	8	13.00	13.10	-8	18,017	-0.04%
2020/09/10	5	12.95	10.2	12.90	13.05	-5.2	18,090	-0.03%
2020/09/08	9	13.00	0	0.00	13.00	9	18,222	0.05%
2020/09/04	22	13.00	0	0.00	13.00	22	18,794	0.12%
2020/09/02	5	13.05	0	0.00	13.05	5	18,841	0.03%
2020/08/31	0	0.00	8	13.26	13.25	-8	19,164	-0.04%
2020/08/27	7	13.16	1	13.20	13.20	6	19,584	0.03%
2020/08/26	0	0.00	1	13.25	13.25	-1	19,801	-0.01%
2020/08/25	1	13.20	0	0.00	13.25	1	20,076	0.00%
2020/08/21	6	13.46	0	0.00	13.45	6	20,731	0.03%
2020/08/20	0	0.00	9	13.02	13.00	-9	20,427	-0.04%
2020/08/19	10	13.20	0	0.00	13.15	10	20,199	0.05%
2020/08/18	0	0.00	4	13.20	13.20	-4	20,173	-0.02%
2020/08/17	0	0.00	1.2	13.12	13.20	-1.2	20,374	-0.01%
2020/08/14	0	0.00	12	13.10	13.15	-12	20,490	-0.06%
2020/08/12	5	13.25	2	13.25	13.25	3	20,564	0.01%
2020/08/11	5.6	13.07	0	0.00	13.10	5.6	20,388	0.03%
2020/08/10	25	13.87	0	0.00	13.85	25	19,695	0.13%
2020/08/06	22	13.78	0	0.00	13.90	22	18,712	0.12%
2020/08/05	0	0.00	1	13.60	13.65	-1	18,234	-0.01%
2020/08/04	0	0.00	4.7	13.45	13.45	-4.7	17,857	-0.03%
2020/08/03	2	13.35	0	0.00	13.35	2	17,635	0.01%
2020/07/31	1	13.45	0	0.00	13.35	1	17,674	0.01%
2020/07/28	0	0.00	2	13.30	13.25	-2	17,790	-0.01%
2020/07/27	2	13.35	0	0.00	13.35	2	17,993	0.01%
2020/07/22	0	0.00	6.7	13.55	13.60	-6.7	18,153	-0.04%
2020/07/15	0	0.00	3	13.55	13.55	-3	18,489	-0.02%
2020/07/08	1	13.55	0	0.00	13.60	1	19,481	0.01%
2020/07/07	0	0.00	72	13.57	13.60	-72	19,531	-0.37%
2020/07/06	1	13.50	0	0.00	13.65	1	19,441	0.01%
2020/06/19	1	13.20	0	0.00	13.20	1	21,470	0.00%
2020/06/18	11	13.40	0	0.00	13.35	11	21,604	0.05%
2020/06/17	1	13.50	1	13.60	13.60	0	21,816	0.00%
2020/06/16	0	0.00	5	13.45	13.50	-5	23,010	-0.02%
2020/06/15	1	13.20	70	13.25	13.20	-69	24,374	-0.28%
2020/06/12	55	13.20	20	13.05	13.20	35	25,158	0.14%
2020/06/11	0	0.00	5	13.45	13.40	-5	25,695	-0.02%
2020/06/05	20	13.45	0	0.00	13.40	20	27,939	0.07%
2020/06/04	10	13.50	0	0.00	13.55	10	28,337	0.04%
2020/06/02	1	13.35	1	13.25	13.30	0	28,691	0.00%
2020/06/01	4	13.15	51	13.25	13.20	-47	28,555	-0.16%
2020/05/28	0	0.00	1	12.70	12.70	-1	28,082	0.00%
2020/05/27	1	12.65	0	0.00	12.65	1	28,443	0.00%
2020/05/26	0	0.00	15.3	12.66	12.70	-15.3	28,615	-0.05%
2020/05/25	10	12.45	0	0.00	12.50	10	28,655	0.03%
2020/05/22	8	12.52	0	0.00	12.50	8	28,785	0.03%
2020/05/20	0	0.00	17	12.60	12.65	-17	28,628	-0.06%
2020/05/19	1	12.60	10	12.60	12.65	-9	28,739	-0.03%
2020/05/15	0	0.00	50	12.40	12.35	-50	28,915	-0.17%
2020/05/13	11	12.49	0	0.00	12.45	11	28,667	0.04%
2020/05/08	100	12.35	0	0.00	12.35	100	28,440	0.35%
2020/05/07	3	12.20	0	0.00	12.30	3	28,517	0.01%
2020/05/05	5	12.30	0	0.00	12.30	5	28,519	0.02%
2020/05/04	21	12.24	0	0.00	12.25	21	28,524	0.07%
2020/04/30	10	12.55	4	12.65	12.75	6	28,288	0.02%
2020/04/29	0	0.00	13	12.22	12.35	-13	28,319	-0.05%
2020/04/28	5	12.10	0	0.00	12.05	5	28,403	0.02%
2020/04/27	4	11.85	0	0.00	12.00	4	29,104	0.01%
2020/04/24	21	11.78	0	0.00	11.70	21	29,249	0.07%
2020/04/23	33	11.83	0	0.00	11.80	33	29,311	0.11%
2020/04/21	35	11.91	0	0.00	11.75	35	29,380	0.12%
2020/04/20	10	12.15	0	0.00	12.20	10	29,082	0.03%
2020/04/17	31	12.37	0	0.00	12.25	31	29,055	0.11%
2020/04/16	13	12.15	0	0.00	12.25	13	28,844	0.05%
2020/04/15	11	12.30	0	0.00	12.40	11	28,574	0.04%
2020/04/13	10	12.00	0	0.00	12.00	10	28,111	0.04%
2020/04/10	21	12.16	1	12.00	12.25	20	27,918	0.07%
2020/04/09	4	11.90	0	0.00	11.95	4	27,818	0.01%
2020/04/08	10	11.75	0	0.00	11.80	10	27,779	0.04%
2020/04/07	10	11.73	0	0.00	11.70	10	27,564	0.04%
2020/04/06	13	11.53	0	0.00	11.70	13	27,415	0.05%
2020/04/01	6	11.60	0	0.00	11.60	6	27,004	0.02%
2020/03/31	7	11.80	10	12.00	11.70	-3	26,772	-0.01%
2020/03/27	1	11.90	3	11.85	11.85	-2	26,118	-0.01%
2020/03/26	6.2	11.69	0	0.00	11.60	6.2	25,688	0.02%
2020/03/25	2	11.70	30	11.70	11.70	-28	25,584	-0.11%
2020/03/24	0.5	11.10	90	10.93	11.05	-89.5	25,066	-0.36%
2020/03/23	67	10.41	70	10.46	10.50	-3	24,761	-0.01%
2020/03/20	55	10.48	51	10.75	10.85	4	24,406	0.02%
2020/03/19	83	10.37	3	10.37	10.30	80	23,266	0.34%
2020/03/18	9	11.57	0	0.00	11.40	9	21,943	0.04%
2020/03/17	4	12.00	0	0.00	11.95	4	21,157	0.02%
2020/03/16	13	12.81	0	0.00	12.55	13	20,307	0.06%
2020/03/13	6	12.90	0	0.00	13.15	6	19,496	0.03%
2020/03/12	14	13.55	0	0.00	13.50	14	18,503	0.08%
2020/03/11	6	13.96	0	0.00	13.90	6	17,683	0.03%
2020/03/09	8	13.86	4	13.93	13.85	4	16,788	0.02%
2020/03/06	11	14.10	0	0.00	14.05	11	16,194	0.07%
2020/03/05	10	14.15	0	0.00	14.20	10	15,879	0.06%
2020/03/04	10	14.10	2	14.20	14.20	8	15,929	0.05%
2020/03/03	1	14.15	0	0.00	14.20	1	15,689	0.01%
2020/03/02	5	14.00	0	0.00	14.00	5	15,503	0.03%
2020/02/27	7	14.25	0	0.00	14.20	7	15,577	0.04%
2020/02/26	5	14.30	30.2	14.30	14.35	-25.2	15,332	-0.16%
2020/02/25	13	14.36	0	0.00	14.35	13	15,157	0.09%
2020/02/24	0	0.00	37.6	14.45	14.45	-37.6	15,048	-0.25%
2020/02/21	5	14.65	0	0.00	14.60	5	14,991	0.03%
2020/02/19	0	0.00	11	14.65	14.65	-11	14,645	-0.08%
2020/02/18	0	0.00	0.1	14.50	14.50	-0.1	14,435	0.00%
2020/02/14	19	14.45	0	0.00	14.45	19	14,368	0.13%
2020/02/12	2	14.45	0	0.00	14.40	2	14,488	0.01%
2020/02/11	0	0.00	1	14.40	14.40	-1	14,590	-0.01%
2020/02/10	0	0.00	1	14.30	14.35	-1	14,840	-0.01%
2020/02/07	4	14.33	0	0.00	14.30	4	14,858	0.03%
2020/02/05	15	14.25	0	0.00	14.35	15	14,931	0.10%
2020/02/04	5	14.10	12	14.29	14.35	-7	14,877	-0.05%
2020/02/03	25	13.90	20	14.05	14.15	5	15,126	0.03%
2020/01/31	4	14.19	0	0.00	14.15	4	14,723	0.03%
2020/01/30	21	14.23	0	0.00	14.10	21	14,635	0.14%
2020/01/20	10	14.75	3	14.70	14.70	7	13,737	0.05%
2020/01/16	0.8	14.55	0	0.00	14.60	0.8	13,323	0.01%
2020/01/14	0.6	14.50	0	0.00	14.50	0.6	13,076	0.00%
2020/01/10	0	0.00	1	14.40	14.45	-1	12,926	-0.01%
2020/01/07	2	14.35	0	0.00	14.40	2	12,794	0.02%
2020/01/02	5	14.50	0	0.00	14.55	5	12,789	0.04%
2019/12/30	7	14.50	0	0.00	14.60	7	12,754	0.05%
2019/12/26	0	0.00	1	14.50	14.55	-1	12,786	-0.01%
2019/12/25	2	14.50	0	0.00	14.55	2	12,927	0.02%
2019/12/20	0	0.00	12.5	14.56	14.55	-12.5	13,018	-0.10%
2019/12/18	0	0.00	2	14.45	14.55	-2	12,683	-0.02%
2019/12/17	0	0.00	8	14.45	14.50	-8	12,701	-0.06%
2019/12/16	0	0.00	22	14.40	14.45	-22	12,699	-0.17%
2019/12/12	2	14.25	0	0.00	14.30	2	12,838	0.02%
2019/12/09	0	0.00	1.6	14.27	14.30	-1.6	13,107	-0.01%
2019/12/02	0	0.00	4	14.30	14.30	-4	13,806	-0.03%
2019/11/29	5	14.35	0	0.00	14.25	5	13,881	0.04%
2019/11/27	0	0.00	3	14.45	14.45	-3	14,641	-0.02%
2019/11/22	6	14.26	0	0.00	14.30	6	15,006	0.04%
2019/11/21	1	14.30	0	0.00	14.25	1	15,087	0.01%
2019/11/20	1	14.40	1	14.40	14.40	0	15,022	0.00%
2019/11/19	0	0.00	0.3	14.40	14.40	-0.3	14,983	0.00%
2019/11/15	4	14.35	0	0.00	14.30	4	15,055	0.03%
2019/11/13	5	14.30	0	0.00	14.30	5	15,230	0.03%
2019/11/08	2	14.45	0	0.00	14.50	2	15,255	0.01%
2019/11/07	25	14.43	0	0.00	14.45	25	15,590	0.16%
2019/11/06	1	14.40	0	0.00	14.45	1	15,762	0.01%
2019/11/05	20	14.35	0	14.35	14.40	20	15,751	0.13%
2019/11/04	0	0.00	1	14.25	14.30	-1	15,825	-0.01%
2019/11/01	0	0.00	0.1	14.20	14.20	-0.1	15,845	0.00%
2019/10/30	2	14.10	0	0.00	14.10	2	15,777	0.01%
2019/10/29	2	14.05	36	14.05	14.05	-34	16,051	-0.21%
2019/10/28	0	0.00	1	14.00	14.00	-1	15,893	-0.01%
2019/10/22	20	13.95	3	14.00	14.00	17	16,269	0.10%
2019/10/21	10	13.90	0	0.00	13.95	10	16,419	0.06%
2019/10/16	20.9	13.95	20.9	13.95	13.95	0	16,815	0.00%
2019/10/09	1	13.80	0	0.00	13.75	1	17,196	0.01%
2019/10/07	3	13.78	0	0.00	13.80	3	17,448	0.02%
2019/10/03	4	13.84	0	0.00	13.80	4	17,488	0.02%
2019/10/02	0	0.00	53	13.90	13.90	-53	17,541	-0.30%
2019/09/20	0	0.00	5	14.10	14.10	-5	17,518	-0.03%
2019/09/19	3	14.05	0	0.00	14.10	3	17,310	0.02%
2019/09/17	2	13.90	0	0.00	14.00	2	17,057	0.01%
2019/09/16	0	0.00	0.1	13.95	13.85	-0.1	17,059	0.00%
2019/09/12	5	13.90	0	0.00	13.85	5	17,050	0.03%
2019/09/09	2	13.80	0	0.00	13.80	2	16,822	0.01%
2019/09/03	4	13.55	0.4	13.55	13.45	3.6	16,973	0.02%
2019/09/02	5	13.45	3	13.45	13.45	2	17,144	0.01%
2019/08/29	14	13.39	5	13.35	13.35	9	16,717	0.05%
2019/08/21	6	13.60	0	0.00	13.65	6	17,472	0.03%
2019/08/20	6	13.65	0	0.00	13.65	6	17,581	0.03%
2019/08/16	10	13.50	0	0.00	13.55	10	17,708	0.06%
2019/08/15	10	13.55	0	0.00	13.50	10	17,571	0.06%
2019/08/14	0	0.00	0.1	13.70	13.65	-0.1	17,700	0.00%
2019/08/12	0	0.00	15	13.70	13.70	-15	17,584	-0.09%
2019/08/08	10	14.30	0	0.00	14.30	10	17,240	0.06%
2019/08/07	0	0.00	4	14.30	14.35	-4	16,817	-0.02%
2019/08/05	12	14.31	0	0.00	14.35	12	16,796	0.07%
2019/08/02	23	14.30	0	0.00	14.25	23	16,717	0.14%
2019/08/01	23	14.46	0	0.00	14.45	23	16,650	0.14%
2019/07/25	0	0.00	3.4	14.61	14.75	-3.4	16,853	-0.02%
2019/07/24	60	14.62	0	0.00	14.55	60	16,819	0.36%
2019/07/23	0	0.00	2.1	14.65	14.65	-2.1	17,011	-0.01%
2019/07/16	0	0.00	1	14.55	14.55	-1	17,741	-0.01%
2019/07/11	0	0.00	5	14.50	14.50	-5	17,487	-0.03%
2019/07/10	40	14.35	13.8	14.36	14.40	26.2	17,438	0.15%
2019/07/08	0	0.00	2	14.40	14.40	-2	17,633	-0.01%
2019/07/05	0	0.00	1	14.35	14.30	-1	17,668	-0.01%
2019/07/04	0	0.00	7	14.25	14.35	-7	17,888	-0.04%
2019/07/01	4	14.40	0.9	14.30	14.30	3.1	17,976	0.02%
2019/06/21	3	14.35	0	0.00	14.35	3	18,238	0.02%
2019/06/20	0	0.00	5	14.30	14.35	-5	18,312	-0.03%
2019/06/19	1	14.25	0	0.00	14.30	1	18,669	0.01%
2019/06/18	0	0.00	50	14.10	14.20	-50	18,541	-0.27%
2019/06/14	1	14.10	0	0.00	14.15	1	18,893	0.01%
2019/06/11	0	0.00	5	14.35	14.15	-5	18,809	-0.03%
2019/06/10	0	0.00	14.7	14.30	14.30	-14.7	18,748	-0.08%
2019/06/06	0	0.00	250	14.25	14.25	-250	18,749	-1.33%	大賣/鉅額交易
2019/06/03	0	0.00	10	14.10	14.15	-10	19,528	-0.05%
2019/05/27	0	0.00	0.2	14.10	14.10	-0.2	18,394	0.00%
2019/05/23	0.8	13.95	10.2	13.90	13.95	-9.3	18,161	-0.05%
2019/05/22	20	13.88	0	0.00	13.85	20	18,265	0.11%
2019/05/20	50	13.80	0	0.00	13.85	50	18,269	0.27%
2019/05/17	5	13.75	0	0.00	13.75	5	18,335	0.03%
2019/05/16	20	13.70	0	0.00	13.70	20	18,410	0.11%
2019/05/14	31	13.78	3	13.70	13.75	28	18,286	0.15%
2019/05/10	0	0.00	2	13.85	13.85	-2	18,186	-0.01%
2019/05/09	20	13.90	0	0.00	13.85	20	18,350	0.11%
2019/05/06	40	13.88	150	13.90	13.85	-110	18,278	-0.60%	大賣/鉅額交易
2019/05/03	20	14.00	0	0.00	14.00	20	18,092	0.11%
2019/05/02	0	0.00	5.8	14.06	14.10	-5.8	17,827	-0.03%
2019/04/26	62	13.84	0	0.00	13.90	62	17,634	0.35%
2019/04/25	20	14.10	7	14.10	14.10	13	16,934	0.08%
2019/04/24	10	14.20	1	14.25	14.20	9	16,893	0.05%
2019/04/23	2	14.15	1	14.20	14.15	1	16,882	0.01%
2019/04/22	48	14.14	18	14.25	14.10	30	16,841	0.18%
2019/04/17	4	14.20	0	0.00	14.20	4	16,974	0.02%
2019/04/16	0	0.00	32	14.20	14.20	-32	16,985	-0.19%
2019/04/11	1	14.25	7	14.26	14.25	-6	16,935	-0.04%
2019/04/10	0	0.00	2.2	14.20	14.25	-2.2	16,894	-0.01%
2019/04/09	0	0.00	12	14.16	14.25	-12	16,839	-0.07%
2019/04/08	0	0.00	43.5	14.15	14.15	-43.5	16,866	-0.26%
2019/04/02	0	0.00	180	14.10	14.10	-180	17,161	-1.05%	大賣/鉅額交易
2019/03/29	0	0.00	6.4	14.01	14.05	-6.4	17,144	-0.04%
2019/03/26	1	14.00	1	14.00	14.00	0	17,109	0.00%
2019/03/25	10.9	13.81	0	0.00	13.85	10.9	17,336	0.06%
2019/03/22	0	0.00	3	14.05	13.85	-3	17,093	-0.02%
2019/03/21	0.8	14.00	0	0.00	14.00	0.8	16,710	0.00%
2019/03/19	0	0.00	1	14.00	14.00	-1	16,689	-0.01%
2019/03/14	10	13.80	0	0.00	13.75	10	16,591	0.06%
2019/03/12	3	13.70	0	0.00	13.75	3	16,757	0.02%
2019/03/11	35	13.76	0	0.00	13.65	35	16,589	0.21%
2019/03/08	20	13.90	0.1	13.95	13.85	19.9	15,595	0.13%
2019/03/04	3	13.85	20	13.90	13.95	-17	16,225	-0.10%
2019/02/22	0	0.00	0.5	14.00	13.95	-0.5	16,398	0.00%
2019/02/21	0	0.00	6	13.85	13.90	-6	16,512	-0.04%
2019/02/20	10	13.90	5	13.85	13.90	5	16,535	0.03%
2019/02/19	0	0.00	5	13.75	13.80	-5	16,462	-0.03%
2019/02/14	10	13.70	0	0.00	13.65	10	16,621	0.06%
2019/02/13	20	13.63	0	0.00	13.60	20	16,717	0.12%
2019/02/12	0	0.00	3	13.62	13.65	-3	16,829	-0.02%
2019/02/11	1	13.65	1	13.65	13.65	0	16,800	0.00%
2019/01/30	3	13.55	0.2	13.60	13.60	2.8	16,820	0.02%
2019/01/24	3	13.30	0	0.00	13.30	3	16,586	0.02%
2019/01/21	11	13.35	0	0.00	13.30	11	16,457	0.07%
2019/01/17	0.6	13.40	0	0.00	13.35	0.6	16,659	0.00%
2019/01/11	1	13.20	0	0.00	13.30	1	16,769	0.01%
2019/01/08	1	13.20	0	0.00	13.25	1	16,487	0.01%
2019/01/02	151	13.15	0	0.00	13.10	151	17,693	0.85%	大買/鉅額交易
2018/12/28	1	13.10	0	0.00	13.05	1	17,671	0.01%
2018/12/26	14	13.00	0	0.00	12.95	14	17,890	0.08%
2018/12/25	13	13.05	0	0.00	13.05	13	17,653	0.07%
2018/12/24	1	13.20	0	0.00	13.20	1	17,542	0.01%
2018/12/22	11	13.15	0	0.00	13.20	11	17,548	0.06%
2018/12/21	10	13.20	0	0.00	13.25	10	17,596	0.06%
2018/12/20	1	13.25	1	13.25	13.25	0	17,717	0.00%
2018/12/18	27	13.28	0	0.00	13.25	27	17,601	0.15%
2018/12/17	1	13.40	0	0.00	13.35	1	17,599	0.01%
2018/12/14	0	0.00	5	13.45	13.45	-5	17,740	-0.03%
2018/12/13	23	13.36	0	0.00	13.45	23	17,757	0.13%
2018/12/12	7	13.35	0	0.00	13.40	7	17,610	0.04%
2018/12/11	5	13.35	0	0.00	13.35	5	17,482	0.03%
2018/12/10	31	13.36	1	13.35	13.35	30	17,429	0.17%
2018/12/07	30	13.50	0	0.00	13.50	30	17,192	0.17%
2018/12/06	7	13.45	0	0.00	13.45	7	17,179	0.04%
2018/12/04	1	13.60	0	0.00	13.65	1	17,242	0.01%
2018/11/30	6	13.60	0	0.00	13.55	6	17,444	0.03%
2018/11/29	1	13.50	6.2	13.50	13.50	-5.2	17,363	-0.03%
2018/11/28	1	13.55	0	0.00	13.55	1	17,095	0.01%
2018/11/27	3	13.47	6.3	13.46	13.45	-3.3	16,987	-0.02%
2018/11/16	0	0.00	18	13.90	13.90	-18	17,274	-0.10%
2018/11/15	2	13.80	20	13.80	13.80	-18	18,376	-0.10%
2018/11/14	5	13.75	0	0.00	13.80	5	19,334	0.03%
2018/11/13	0	0.00	4	13.70	13.75	-4	19,703	-0.02%
2018/11/12	3	13.80	0	0.00	13.80	3	19,713	0.02%
2018/11/09	0	0.00	2	14.00	13.95	-2	19,946	-0.01%
2018/11/08	0	0.00	7	14.00	14.05	-7	20,046	-0.03%
2018/11/07	0	0.00	8	13.95	13.95	-8	20,139	-0.04%
2018/11/06	1	13.80	0	0.00	13.85	1	20,262	0.00%
2018/11/02	0	0.00	1	13.70	13.75	-1	20,877	0.00%
2018/10/31	0	0.00	11.7	13.80	13.75	-11.7	21,296	-0.05%
2018/10/29	6	13.36	0	0.00	13.35	6	21,656	0.03%
2018/10/26	1	13.45	0	0.00	13.40	1	21,831	0.00%
2018/10/25	18	13.42	0	0.00	13.40	18	21,800	0.08%
2018/10/24	50	13.60	0	0.00	13.65	50	21,778	0.23%
2018/10/19	103	13.77	0	0.00	13.75	103	21,778	0.47%	大買/鉅額交易
2018/10/11	4	14.10	0	0.00	13.90	4	20,843	0.02%
2018/10/09	2	14.45	0	0.00	14.40	2	20,095	0.01%
2018/10/05	2	14.45	0	0.00	14.45	2	20,007	0.01%
2018/10/04	2	14.55	0	0.00	14.60	2	19,791	0.01%
2018/09/26	2	14.60	0	0.00	14.65	2	19,114	0.01%
2018/09/25	5	14.65	7.4	14.75	14.70	-2.4	19,208	-0.01%
2018/09/21	3	14.55	9.4	14.68	14.70	-6.4	19,115	-0.03%
2018/09/20	0	0.00	5	14.60	14.60	-5	18,765	-0.03%
2018/09/19	0	0.00	0.3	14.55	14.55	-0.3	18,727	0.00%
2018/09/18	3	14.40	2	14.45	14.45	1	18,652	0.01%
2018/09/17	1.5	14.50	0	0.00	14.40	1.5	18,647	0.01%
2018/09/14	7	14.40	0	0.00	14.35	7	18,691	0.04%
2018/09/13	1	14.30	0	0.00	14.35	1	18,629	0.01%
2018/09/12	0	0.00	6	14.15	14.15	-6	18,675	-0.03%
2018/09/11	1	14.00	0	0.00	14.10	1	18,757	0.01%
2018/09/10	4	14.10	0	0.00	14.10	4	18,765	0.02%
2018/09/07	5	14.18	0	0.00	14.15	5	18,837	0.03%
2018/08/31	7	14.45	2.9	14.43	14.45	4.1	19,079	0.02%
2018/08/30	2	14.40	0	0.00	14.35	2	19,020	0.01%
2018/08/27	0	0.00	1	14.40	14.40	-1	19,145	-0.01%
2018/08/23	7	14.47	0	0.00	14.35	7	19,121	0.04%
2018/08/22	52	14.50	8	14.55	14.55	44	18,738	0.23%
2018/08/21	13	15.28	3.6	15.31	15.35	9.4	17,223	0.05%
2018/08/20	3	15.15	15	15.10	15.10	-12	16,252	-0.07%
2018/08/17	0	0.00	10	15.05	15.00	-10	15,675	-0.06%
2018/08/09	1	15.00	0	0.00	14.90	1	14,439	0.01%
2018/08/07	15	14.98	0	0.00	14.90	15	13,985	0.11%
2018/08/06	10	14.90	0	0.00	14.90	10	13,871	0.07%
2018/08/03	0	0.00	5	15.00	15.05	-5	13,540	-0.04%
2018/08/02	6	14.98	1	15.00	14.95	5	13,596	0.04%
2018/08/01	1	15.00	0	0.00	15.05	1	13,554	0.01%
2018/07/31	0	0.00	10	15.00	15.00	-10	13,566	-0.07%
2018/07/30	0	0.00	1	14.95	15.00	-1	13,363	-0.01%
2018/07/27	0	0.00	3	15.00	14.95	-3	13,338	-0.02%
2018/07/17	0	0.00	0.3	14.55	14.55	-0.3	13,553	0.00%
2018/07/16	5	14.60	0	0.00	14.45	5	13,464	0.04%
2018/07/11	1	14.30	0	0.00	14.40	1	13,462	0.01%
2018/07/09	0	0.00	0	14.30	14.30	0	13,454	0.00%
2018/07/05	1	14.30	0	0.00	14.25	1	13,373	0.01%
2018/07/03	1	14.30	0	0.00	14.25	1	13,666	0.01%
2018/06/29	0.2	14.45	0	0.00	14.40	0.2	13,771	0.00%
2018/06/27	7	14.41	0	0.00	14.40	7	13,698	0.05%
2018/06/22	2	14.40	0	0.00	14.40	2	14,053	0.01%
2018/06/15	5	14.50	0	0.00	14.55	5	14,339	0.03%
2018/06/14	3	14.50	0	0.00	14.45	3	14,223	0.02%
2018/06/11	2	14.90	0	0.00	14.85	2	14,257	0.01%
2018/06/07	0	0.00	5	15.00	15.05	-5	14,243	-0.04%
2018/06/01	0	0.00	0.6	14.75	14.80	-0.6	13,808	0.00%
2018/05/29	0	0.00	1.2	14.75	14.75	-1.2	13,122	-0.01%
2018/05/22	5	14.85	0	0.00	14.85	5	13,697	0.04%
2018/05/21	4	14.85	0	0.00	14.90	4	13,831	0.03%
2018/05/17	0	0.00	15	14.77	14.70	-15	13,999	-0.11%
2018/05/15	0	0.00	5	14.60	14.60	-5	14,658	-0.03%
2018/05/14	0	0.00	10	14.60	14.60	-10	15,487	-0.06%
2018/05/11	4	14.55	1.2	14.51	14.60	2.8	15,514	0.02%
2018/05/08	1	14.45	3	14.50	14.45	-2	15,184	-0.01%
2018/05/07	0.5	14.45	0	0.00	14.45	0.5	15,099	0.00%
2018/05/03	5	14.40	0	0.00	14.35	5	15,080	0.03%
2018/04/25	10	14.20	0	0.00	14.25	10	15,036	0.07%
2018/04/24	1	14.25	0	0.00	14.25	1	15,298	0.01%
2018/04/13	2	14.25	1	14.25	14.25	1	16,225	0.01%
2018/04/10	0	0.00	5	14.30	14.30	-5	16,733	-0.03%
2018/04/09	0	0.00	4	14.05	14.10	-4	16,726	-0.02%
2018/03/30	6	14.29	0	0.00	14.30	6	16,996	0.04%
2018/03/29	10	14.30	0	0.00	14.30	10	16,902	0.06%
2018/03/23	5	14.20	0	0.00	14.30	5	16,483	0.03%
2018/03/20	5	14.50	0	0.00	14.50	5	16,377	0.03%
2018/03/16	2	14.30	0	0.00	14.35	2	16,305	0.01%
2018/03/15	0	0.00	1	14.35	14.40	-1	16,103	-0.01%
2018/03/14	7	14.31	0	0.00	14.40	7	16,117	0.04%
2018/03/13	2	14.10	2	14.20	14.20	0	16,075	0.00%
2018/03/12	0	0.00	10	14.06	14.10	-10	16,091	-0.06%
2018/03/09	1	13.95	0	0.00	13.90	1	16,094	0.01%
2018/03/08	10	13.90	0	0.00	13.95	10	16,248	0.06%
2018/03/05	1	13.95	0	0.00	13.95	1	17,297	0.01%
2018/03/02	4	14.00	0	0.00	14.00	4	17,291	0.02%
2018/03/01	1	14.10	4	14.11	14.15	-3	17,253	-0.02%
2018/02/26	0	0.00	5	14.20	14.10	-5	17,084	-0.03%
2018/02/23	1	14.20	0	0.00	14.20	1	16,978	0.01%
2018/02/22	1	13.85	0	0.00	13.90	1	17,347	0.01%
2018/02/12	1	13.80	4	13.75	13.70	-3	17,653	-0.02%
2018/02/09	16	13.60	0	0.00	13.60	16	17,554	0.09%
2018/02/07	51	13.85	5	13.85	13.50	46	17,154	0.27%
2018/02/06	0	0.00	1	13.65	13.45	-1	16,510	-0.01%
2018/01/18	15	14.73	0	0.00	14.75	15	14,634	0.10%
2018/01/15	0	0.00	0.2	14.50	14.55	-0.2	13,970	0.00%
2018/01/05	0	0.00	1	14.15	14.20	-1	13,336	-0.01%
2018/01/02	0	0.00	1	14.00	14.00	-1	13,521	-0.01%