永豐金 (2890)-永興-水湳券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
25.90
漲跌
▲0.50
漲幅
+1.97%
成交量
22,541張
產業
上市金融類股
1393人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	25.90	0	0.00	25.90	1	24,446	0.00%
2024/06/21	0	0.00	1	25.45	25.50	-1	24,620	0.00%
2024/06/20	10	25.10	2.1	24.82	25.15	7.9	24,232	0.03%
2024/06/18	4	24.55	1	24.35	24.70	3	24,284	0.01%
2024/06/17	2	23.95	3	24.00	24.05	-1	24,096	0.00%
2024/06/14	2	24.10	1.5	24.00	24.10	0.5	24,254	0.00%
2024/06/13	2	24.00	1	24.10	24.00	1	24,355	0.00%
2024/06/11	7	23.49	2	23.70	23.60	5	24,731	0.02%
2024/06/07	2	23.40	0	0.00	23.50	2	24,657	0.01%
2024/06/03	0	0.00	2	23.15	23.25	-2	24,300	-0.01%
2024/05/30	1	22.60	0	0.00	22.75	1	23,183	0.00%
2024/05/29	1	22.75	0	0.00	22.75	1	22,799	0.00%
2024/05/27	3	22.80	0	0.00	23.50	3	22,357	0.01%
2024/05/24	2	22.80	10	23.10	23.05	-8	21,962	-0.04%
2024/05/23	4	22.58	2	22.80	22.75	2	21,679	0.01%
2024/05/22	22	22.79	0	0.00	22.70	22	21,024	0.10%
2024/05/21	14	23.21	0	0.00	23.00	14	20,469	0.07%
2024/05/20	0	0.00	3	23.77	23.85	-3	19,791	-0.02%
2024/05/17	2	23.30	4	22.94	23.15	-2	18,795	-0.01%
2024/05/16	0	0.00	11	22.85	22.90	-11	18,164	-0.06%
2024/05/15	0	0.00	0.1	22.95	22.55	-0.1	18,109	0.00%
2024/05/14	20	22.52	0	0.00	22.45	20	18,022	0.11%
2024/05/13	2	23.05	0	0.00	23.05	2	17,947	0.01%
2024/05/10	8	22.73	3.9	22.86	22.95	4.1	17,890	0.02%
2024/05/09	4.1	22.45	0	0.00	22.35	4.1	17,744	0.02%
2024/05/07	2	22.65	0	0.00	22.75	2	17,616	0.01%
2024/05/06	2	22.50	6	22.40	22.75	-4	17,443	-0.02%
2024/05/02	4	22.11	0	0.00	22.15	4	17,079	0.02%
2024/04/30	3	21.98	0	0.00	21.95	3	16,847	0.02%
2024/04/29	0	0.00	1	21.95	21.95	-1	16,702	-0.01%
2024/04/25	2	21.35	0	0.00	21.35	2	16,421	0.01%
2024/04/19	6	21.18	0	0.00	21.20	6	16,406	0.04%
2024/04/16	2	21.33	6	21.80	21.25	-4	15,832	-0.03%
2024/04/12	0	0.00	1	21.85	21.85	-1	15,630	-0.01%
2024/04/11	0	0.00	1	21.95	21.95	-1	15,508	-0.01%
2024/04/10	4	21.95	1	21.95	21.70	3	15,388	0.02%
2024/04/08	0	0.00	6	21.52	21.35	-6	15,433	-0.04%
2024/04/03	1	21.10	0	0.00	21.00	1	15,282	0.01%
2024/04/01	0	0.00	0.3	21.50	21.50	-0.3	15,310	0.00%
2024/03/29	0	0.00	4	21.50	21.65	-4	15,260	-0.03%
2024/03/28	0	0.00	4	21.55	21.50	-4	15,123	-0.03%
2024/03/26	0	0.00	10	21.34	21.65	-10	15,607	-0.06%
2024/03/22	0	0.00	10	21.20	21.15	-10	15,941	-0.06%
2024/03/21	0	0.00	5	20.93	21.15	-5	16,166	-0.03%
2024/03/20	12	20.77	1	20.70	20.65	11	16,489	0.07%
2024/03/19	0	0.00	5	20.80	20.80	-5	16,585	-0.03%
2024/03/18	4	21.10	0	0.00	20.95	4	16,612	0.02%
2024/03/15	0	0.00	82	21.16	21.35	-82	16,667	-0.49%
2024/03/14	9	20.96	5	20.95	21.05	4	16,361	0.02%
2024/03/13	6	20.63	1	20.55	20.70	5	16,142	0.03%
2024/03/08	0	0.00	10	20.05	20.30	-10	16,127	-0.06%
2024/03/07	1	20.05	0.1	20.00	20.10	0.9	16,087	0.01%
2024/03/06	4	20.05	0	0.00	20.05	4	16,043	0.02%
2024/02/29	1	19.90	0	0.00	20.10	1	16,944	0.01%
2024/02/27	0	0.00	1	19.85	19.85	-1	16,705	-0.01%
2024/02/16	0	0.00	1	19.60	19.60	-1	16,791	-0.01%
2024/02/05	5	19.05	0	0.00	19.10	5	16,712	0.03%
2024/02/01	2	19.25	0	0.00	19.25	2	16,624	0.01%
2024/01/30	4	19.15	0	0.00	19.05	4	16,479	0.02%
2024/01/29	10	19.25	0	0.00	19.25	10	16,591	0.06%
2024/01/26	2	19.00	4	19.20	19.15	-2	16,612	-0.01%
2024/01/25	0	0.00	4	19.10	18.95	-4	16,651	-0.02%
2024/01/24	1	18.95	0	0.00	18.90	1	16,709	0.01%
2024/01/23	12	18.85	0	0.00	18.90	12	16,832	0.07%
2024/01/18	2	18.70	0	0.00	18.85	2	16,929	0.01%
2024/01/17	13	18.65	0	0.00	18.60	13	16,856	0.08%
2024/01/16	13	18.89	0	0.00	18.80	13	16,532	0.08%
2024/01/15	2	19.20	0	0.00	19.10	2	16,315	0.01%
2024/01/12	11	19.15	0	0.00	19.15	11	16,653	0.07%
2024/01/11	10	19.25	0	0.00	19.35	10	16,778	0.06%
2024/01/10	4	19.30	5	19.30	19.30	-1	16,938	-0.01%
2024/01/09	10	19.35	2	19.40	19.40	8	17,031	0.05%
2024/01/05	1	19.40	0	0.00	19.50	1	17,022	0.01%
2023/12/29	0	0.00	2	19.85	19.70	-2	17,637	-0.01%
2023/12/20	0	0.00	5	19.60	19.45	-5	16,876	-0.03%
2023/12/18	2	19.70	10	19.75	19.75	-8	16,135	-0.05%
2023/12/15	1	19.90	0	0.00	20.00	1	15,757	0.01%
2023/12/14	24.6	20.00	5	19.90	20.00	19.6	15,282	0.13%
2023/12/12	4	19.50	0	0.00	19.75	4	15,403	0.03%
2023/12/11	0	0.00	1	19.15	19.55	-1	15,380	-0.01%
2023/12/08	2	19.15	10	19.20	19.25	-8	15,346	-0.05%
2023/12/07	15	19.13	0	0.00	19.05	15	15,380	0.10%
2023/12/06	0	0.00	1	19.30	19.35	-1	15,410	-0.01%
2023/12/05	0	0.00	2	19.15	19.15	-2	15,225	-0.01%
2023/12/04	5	19.05	0	0.00	19.10	5	15,172	0.03%
2023/12/01	5	18.90	0	0.00	18.95	5	15,165	0.03%
2023/11/29	5	18.80	11	19.00	18.80	-6	14,500	-0.04%
2023/11/27	10	18.88	0	0.00	18.80	10	14,532	0.07%
2023/11/23	5	18.75	0	0.00	18.85	5	14,387	0.03%
2023/11/22	5	18.80	0	0.00	18.85	5	14,315	0.03%
2023/11/21	0	0.00	10	18.95	18.95	-10	14,288	-0.07%
2023/11/14	5	18.65	10	18.60	18.65	-5	13,867	-0.04%
2023/11/13	5	18.50	0.1	18.45	18.50	4.9	13,856	0.04%
2023/11/06	0	0.00	2	18.50	18.45	-2	14,681	-0.01%
2023/11/02	0	0.00	6.5	18.19	18.15	-6.5	15,598	-0.04%
2023/10/30	6.6	17.70	0	0.00	17.70	6.6	16,608	0.04%
2023/10/26	6	17.85	0	0.00	17.85	6	16,943	0.04%
2023/10/25	0	0.00	6	18.10	18.05	-6	16,987	-0.04%
2023/10/24	0	0.00	5	18.10	18.15	-5	17,158	-0.03%
2023/10/20	1	18.10	0	0.00	18.20	1	17,283	0.01%
2023/10/17	0	0.00	1	18.50	18.60	-1	17,701	-0.01%
2023/10/12	0	0.00	1	18.35	18.45	-1	18,402	-0.01%
2023/10/11	0	0.00	15	18.16	18.25	-15	18,262	-0.08%
2023/10/04	10	17.20	0	0.00	17.15	10	17,702	0.06%
2023/10/03	0	0.00	1	17.35	17.30	-1	17,607	-0.01%
2023/09/28	18	17.40	0	0.00	17.40	18	18,096	0.10%
2023/09/26	0.8	17.35	0	0.00	17.35	0.8	18,519	0.00%
2023/09/25	10	17.40	0	0.00	17.45	10	18,508	0.05%
2023/09/19	0	0.00	1	17.50	17.60	-1	18,864	-0.01%
2023/09/14	5	17.60	0	0.00	17.70	5	19,064	0.03%
2023/09/13	15	17.45	0	0.00	17.50	15	19,014	0.08%
2023/09/11	5	17.25	0	0.00	17.45	5	19,403	0.03%
2023/09/06	5	17.19	0	0.00	17.15	5	19,640	0.03%
2023/09/05	1	17.25	0	0.00	17.35	1	19,647	0.01%
2023/08/31	2	17.15	0	0.00	17.10	2	19,857	0.01%
2023/08/30	0	0.00	40	17.34	17.45	-40	19,538	-0.20%
2023/08/24	10	17.25	20	17.25	17.25	-10	21,332	-0.05%
2023/08/23	10	17.25	10	17.20	17.20	0	21,377	0.00%
2023/08/16	1	17.00	2	17.05	17.05	-1	21,837	0.00%
2023/08/15	6	17.43	35	17.36	17.25	-29	21,781	-0.13%
2023/08/14	0	0.00	10	17.60	17.50	-10	21,837	-0.05%
2023/08/11	0	0.00	1	18.00	18.00	-1	21,791	0.00%
2023/08/10	0	0.00	30	17.85	17.95	-30	21,795	-0.14%
2023/08/09	10	17.78	0	0.00	17.85	10	21,797	0.05%
2023/08/07	2	18.65	1	18.70	18.80	1	21,175	0.00%
2023/08/04	1	18.55	6	18.66	18.70	-5	20,803	-0.02%
2023/08/02	6	18.68	0	0.00	18.55	6	20,541	0.03%
2023/07/31	0	0.00	2	18.70	18.65	-2	20,211	-0.01%
2023/07/21	3	18.05	0	0.00	18.10	3	19,886	0.02%
2023/07/19	10	18.00	2	18.00	18.00	8	19,075	0.04%
2023/07/18	2	18.05	0	0.00	18.05	2	18,736	0.01%
2023/07/14	0	0.00	2	17.75	17.75	-2	18,118	-0.01%
2023/07/10	0	0.00	10	17.35	17.35	-10	18,008	-0.06%
2023/07/07	2	17.10	0	0.00	17.15	2	18,013	0.01%
2023/07/06	1	17.35	0	0.00	17.35	1	18,024	0.01%
2023/06/30	0	0.00	1	17.35	17.35	-1	17,765	-0.01%
2023/06/26	1	17.30	10.2	17.30	17.35	-9.2	17,978	-0.05%
2023/06/20	2	17.28	0	0.00	17.30	2	17,868	0.01%
2023/06/19	0	0.00	1	17.30	17.25	-1	17,780	-0.01%
2023/06/16	1.1	17.35	0	0.00	17.25	1.1	17,773	0.01%
2023/06/14	0	0.00	0.1	17.50	17.45	-0.1	17,990	0.00%
2023/06/13	15	17.38	2	17.40	17.40	13	18,241	0.07%
2023/06/12	0	0.00	2	17.50	17.40	-2	18,282	-0.01%
2023/06/09	0	0.00	1	17.45	17.40	-1	18,567	-0.01%
2023/06/08	0	0.00	2	17.40	17.35	-2	18,651	-0.01%
2023/06/06	0	0.00	5	17.40	17.35	-5	19,036	-0.03%
2023/06/05	5	17.30	2	17.25	17.30	3	19,084	0.02%
2023/06/01	11	17.18	0	0.00	17.15	11	19,110	0.06%
2023/05/31	5	17.10	0	0.00	17.30	5	19,035	0.03%
2023/05/30	0	0.00	5	17.25	17.15	-5	17,687	-0.03%
2023/05/25	0	0.00	10	17.20	17.15	-10	17,862	-0.06%
2023/05/24	10	17.30	0	0.00	17.35	10	17,953	0.06%
2023/05/23	0	0.00	4	17.45	17.45	-4	17,845	-0.02%
2023/05/18	12	17.22	0	0.00	17.20	12	17,538	0.07%
2023/05/16	10	17.05	0	0.00	17.10	10	17,166	0.06%
2023/05/15	2	16.85	0	0.00	16.90	2	17,287	0.01%
2023/05/12	21	16.88	0	0.00	16.90	21	17,287	0.12%
2023/05/11	2	17.10	0	0.00	17.10	2	17,034	0.01%
2023/05/10	10	17.20	0	0.00	17.30	10	16,965	0.06%
2023/05/08	0	0.00	5	17.20	17.20	-5	17,111	-0.03%
2023/05/04	2	16.95	0	0.00	17.00	2	17,176	0.01%
2023/05/03	10	16.83	0	0.00	16.90	10	17,257	0.06%
2023/05/02	10	16.85	0	0.00	16.85	10	17,639	0.06%
2023/04/25	1	16.65	0	0.00	16.65	1	17,935	0.01%
2023/04/18	5	16.75	0	0.00	16.80	5	18,298	0.03%
2023/04/11	5	16.60	0	0.00	16.60	5	18,195	0.03%
2023/04/06	1	16.55	0	0.00	16.55	1	17,985	0.01%
2023/03/30	5	16.60	0	0.00	16.55	5	18,879	0.03%
2023/03/28	5	16.60	0	0.00	16.60	5	20,724	0.02%
2023/03/21	0	0.00	10	16.05	16.10	-10	24,081	-0.04%
2023/03/20	2	15.90	0	16.00	15.95	2	24,144	0.01%
2023/03/16	2	16.40	0	0.00	16.30	2	23,714	0.01%
2023/03/15	0	0.00	0.2	16.65	16.55	-0.2	23,658	0.00%
2023/03/13	0	0.00	2	16.80	16.80	-2	23,698	-0.01%
2023/03/07	4	17.10	0	0.00	17.15	4	25,726	0.02%
2023/02/24	1	17.15	0	17.20	17.20	1	26,976	0.00%
2023/02/22	0	0.00	1	17.15	17.20	-1	26,812	0.00%
2023/02/21	6	17.27	2	17.30	17.30	4	26,617	0.02%
2023/02/20	2	17.40	0	0.00	17.35	2	26,874	0.01%
2023/02/10	2	17.15	0	0.00	17.20	2	28,040	0.01%
2023/02/08	1	17.25	0	0.00	17.20	1	28,346	0.00%
2023/02/02	0	0.00	2	17.25	17.35	-2	28,644	-0.01%
2023/01/31	1	17.40	0	0.00	17.30	1	28,554	0.00%
2023/01/30	1	17.55	1	17.90	17.90	0	28,334	0.00%
2023/01/17	2	17.50	6	17.60	17.75	-4	28,268	-0.01%
2023/01/16	0	0.00	4	17.55	17.40	-4	28,337	-0.01%
2023/01/12	2	17.30	0	0.00	17.25	2	28,953	0.01%
2023/01/10	2	17.20	0	0.00	17.40	2	28,988	0.01%
2023/01/04	3	16.70	0	0.00	16.70	3	29,312	0.01%
2022/12/23	2	16.70	0	0.00	16.70	2	29,952	0.01%
2022/12/20	1.8	16.55	0	0.00	16.60	1.8	28,190	0.01%
2022/12/19	1	16.65	0	0.00	16.70	1	27,307	0.00%
2022/12/16	14	17.11	0	0.00	16.90	14	25,881	0.05%
2022/12/15	1	17.30	0	0.00	17.45	1	24,505	0.00%
2022/12/06	2	17.75	2	17.75	17.85	0	26,459	0.00%
2022/12/05	0	0.00	0	17.95	17.95	0	26,541	0.00%
2022/12/01	2	18.03	0	0.00	17.95	2	26,527	0.01%
2022/11/30	5	17.50	9	17.76	18.20	-4	26,334	-0.02%
2022/11/25	0	0.00	4	17.50	17.50	-4	24,426	-0.02%
2022/11/22	0	0.00	3	17.15	17.15	-3	23,860	-0.01%
2022/11/17	0	0.00	33	16.90	16.90	-33	23,347	-0.14%
2022/11/14	0	0.00	2	17.05	17.05	-2	23,011	-0.01%
2022/11/07	1	16.15	0	0.00	16.30	1	21,973	0.00%
2022/10/28	6	16.00	6	16.00	16.00	0	23,101	0.00%
2022/10/26	3	16.00	0	0.00	16.05	3	23,069	0.01%
2022/10/24	0	0.00	2	16.00	15.80	-2	22,812	-0.01%
2022/10/21	2	16.15	0	0.00	16.15	2	22,533	0.01%
2022/10/17	1	16.40	0	0.00	16.50	1	21,816	0.00%
2022/10/13	3	16.70	6	16.70	16.75	-3	22,087	-0.01%
2022/10/12	0.4	17.15	0	0.00	17.10	0.4	22,299	0.00%
2022/10/11	0	0.00	2	16.95	16.85	-2	22,635	-0.01%
2022/10/04	2	16.80	0	0.00	16.95	2	22,910	0.01%
2022/10/03	2	16.95	4	17.03	16.85	-2	22,843	-0.01%
2022/09/30	0	0.00	7	17.30	17.30	-7	22,822	-0.03%
2022/09/28	2	16.95	0	0.00	16.90	2	22,482	0.01%
2022/09/26	2	17.10	0	0.00	17.15	2	22,435	0.01%
2022/09/23	4	17.40	2	17.35	17.40	2	22,442	0.01%
2022/09/22	2	17.18	0	0.00	17.20	2	22,596	0.01%
2022/09/20	1	17.60	0	0.00	17.60	1	22,293	0.00%
2022/09/19	1	17.65	23.2	17.66	17.75	-22.2	22,142	-0.10%
2022/09/16	5	18.51	0	18.40	18.45	5	21,731	0.02%
2022/09/15	0	0.00	24	18.25	18.20	-24	19,590	-0.12%
2022/09/14	0	0.00	3	18.15	18.00	-3	19,489	-0.02%
2022/09/13	0	0.00	15	18.35	18.20	-15	19,620	-0.08%
2022/09/12	5	18.30	0	0.00	18.30	5	19,688	0.03%
2022/09/08	2	17.95	5	17.65	17.95	-3	19,807	-0.02%
2022/09/05	1	17.55	1	17.50	17.65	0	19,174	0.00%
2022/09/01	2	17.10	0	0.00	17.25	2	19,059	0.01%
2022/08/30	1	17.20	0	0.00	17.25	1	18,743	0.01%
2022/08/29	0	0.00	4	17.20	17.20	-4	18,739	-0.02%
2022/08/26	0	0.00	3	17.40	17.45	-3	18,800	-0.02%
2022/08/25	0	0.00	2	17.40	17.40	-2	18,931	-0.01%
2022/08/18	1	17.15	0	0.00	17.25	1	20,415	0.00%
2022/08/16	0	0.00	1	17.30	17.25	-1	20,722	0.00%
2022/08/15	0	0.00	0.4	17.20	17.15	-0.4	21,094	0.00%
2022/08/11	5	17.10	2	17.15	17.20	3	21,697	0.01%
2022/08/09	5	17.58	11	17.63	17.70	-6	21,741	-0.03%
2022/08/08	0	0.00	2	17.18	17.35	-2	21,021	-0.01%
2022/08/05	0	0.00	7	17.00	17.10	-7	20,813	-0.03%
2022/08/03	18	16.70	0	0.00	16.80	18	20,751	0.09%
2022/08/02	1	16.50	0	0.00	16.85	1	20,909	0.00%
2022/07/29	0	0.00	16	16.77	16.90	-16	21,237	-0.08%
2022/07/25	1	16.35	0	0.00	16.40	1	20,876	0.00%
2022/07/19	0	0.00	4	16.00	16.00	-4	20,796	-0.02%
2022/07/18	1	15.55	16	15.28	15.80	-15	20,526	-0.07%
2022/07/15	3	15.30	0	0.00	15.25	3	20,201	0.01%
2022/07/14	1	15.65	0	0.00	15.65	1	20,191	0.00%
2022/07/13	2	15.85	0	0.00	15.85	2	20,358	0.01%
2022/07/12	10	15.65	0	0.00	15.65	10	20,449	0.05%
2022/07/11	4	16.25	0	0.00	16.15	4	20,367	0.02%
2022/07/08	0	0.00	1	16.60	16.60	-1	20,607	0.00%
2022/07/07	0	0.00	10	16.30	16.30	-10	20,678	-0.05%
2022/07/06	2	16.55	0	0.00	16.45	2	20,735	0.01%
2022/07/01	2	16.50	0	0.00	16.65	2	21,873	0.01%
2022/06/30	4	16.85	10	16.70	16.80	-6	22,043	-0.03%
2022/06/27	0	0.00	2	17.10	17.10	-2	23,645	-0.01%
2022/06/21	0	0.00	14	16.74	16.95	-14	23,936	-0.06%
2022/06/20	2	16.65	0	0.00	16.40	2	23,927	0.01%
2022/06/17	6	16.88	0	0.00	16.75	6	23,783	0.03%
2022/06/15	0	0.00	2	17.20	17.15	-2	23,947	-0.01%
2022/06/13	4	16.85	0	0.00	16.95	4	24,284	0.02%
2022/06/09	3	17.50	0	0.00	17.40	3	24,144	0.01%
2022/05/27	0	0.00	5	17.60	17.70	-5	24,579	-0.02%
2022/05/25	5	17.25	0	0.00	17.40	5	24,834	0.02%
2022/05/24	0	0.00	5	17.70	17.40	-5	25,042	-0.02%
2022/05/18	10	17.40	3	17.33	17.50	7	24,102	0.03%
2022/05/17	0	0.00	2	16.95	17.05	-2	23,940	-0.01%
2022/05/13	1	16.75	0	0.00	16.95	1	23,459	0.00%
2022/05/12	13	16.84	10	17.00	16.80	3	23,497	0.01%
2022/05/09	4	17.19	0	0.00	17.20	4	23,175	0.02%
2022/05/06	2	17.70	0	0.00	17.75	2	23,160	0.01%
2022/05/03	3	18.25	0	0.00	18.20	3	23,506	0.01%
2022/04/29	0	0.00	4	18.25	18.25	-4	23,648	-0.02%
2022/04/28	2	18.05	0	0.00	18.15	2	23,926	0.01%
2022/04/27	2	18.05	0	0.00	18.15	2	23,891	0.01%
2022/04/26	5	18.50	2	18.50	18.55	3	24,105	0.01%
2022/04/25	1	18.15	0	0.00	18.25	1	24,352	0.00%
2022/04/22	0	0.00	10	18.20	18.60	-10	24,188	-0.04%
2022/04/19	1	18.35	0	0.00	18.35	1	24,943	0.00%
2022/04/18	15	18.10	0	0.00	18.10	15	25,184	0.06%
2022/04/15	0	0.00	11	18.46	18.50	-11	25,193	-0.04%
2022/04/13	5	18.85	3	18.90	19.05	2	25,156	0.01%
2022/04/12	12	18.86	0	0.00	18.85	12	25,076	0.05%
2022/04/11	23	19.00	0	0.00	19.00	23	24,971	0.09%
2022/04/08	15	19.01	0	0.00	19.05	15	24,700	0.06%
2022/04/07	8	18.83	0	0.00	18.65	8	24,490	0.03%
2022/04/06	0	0.00	30	19.00	19.10	-30	23,729	-0.13%
2022/04/01	5	18.70	0	0.00	18.70	5	23,394	0.02%
2022/03/31	34	18.58	5	18.31	18.40	29	23,068	0.13%
2022/03/30	0	0.00	58	18.14	18.35	-58	22,484	-0.26%
2022/03/29	5	17.38	0	0.00	17.30	5	21,310	0.02%
2022/03/28	2	17.35	0	0.00	17.55	2	21,088	0.01%
2022/03/25	5	17.55	0	0.00	17.50	5	21,031	0.02%
2022/03/24	10	17.60	0	0.00	17.75	10	20,906	0.05%
2022/03/23	10	17.55	2	17.55	17.75	8	20,874	0.04%
2022/03/22	2	17.30	0	0.00	17.45	2	20,749	0.01%
2022/03/18	0	0.00	3	17.55	17.30	-3	20,848	-0.01%
2022/03/17	0	0.00	5	17.45	17.40	-5	20,512	-0.02%
2022/03/16	2	16.95	0	0.00	17.10	2	20,532	0.01%
2022/03/11	1	16.90	0	0.00	16.90	1	20,591	0.00%
2022/03/10	1	16.65	1	16.65	16.90	0	20,613	0.00%
2022/03/07	2	16.55	0	0.00	16.80	2	19,954	0.01%
2022/03/04	3	17.20	1	17.20	17.10	2	20,316	0.01%
2022/03/03	0	0.00	6	17.45	17.50	-6	20,250	-0.03%
2022/03/01	10	17.20	0	0.00	17.20	10	20,422	0.05%
2022/02/25	0	0.00	10	17.00	17.10	-10	20,478	-0.05%
2022/02/24	13	17.10	2	17.10	17.20	11	20,247	0.05%
2022/02/16	10	17.40	30	17.38	17.40	-20	20,750	-0.10%
2022/02/15	0	0.00	50	17.32	17.25	-50	21,064	-0.24%
2022/02/14	20	17.28	1	17.35	17.40	19	21,227	0.09%
2022/02/10	10	17.30	10	17.30	17.45	0	21,082	0.00%
2022/02/09	0	0.00	10	17.40	17.50	-10	20,990	-0.05%
2022/01/25	2	16.30	40	16.29	16.40	-38	20,142	-0.19%
2022/01/24	1	16.20	30	16.44	16.55	-29	20,008	-0.14%
2022/01/21	0	0.00	11	16.40	16.50	-11	19,975	-0.06%
2022/01/20	0	0.00	10	16.80	16.75	-10	19,706	-0.05%
2022/01/19	23	17.07	30	16.92	16.95	-7	19,565	-0.04%
2022/01/18	21	17.08	15	17.10	17.10	6	19,333	0.03%
2022/01/14	0	0.00	0.1	16.85	16.70	-0.1	18,934	0.00%
2022/01/13	20	16.68	3	16.67	16.70	17	18,923	0.09%
2022/01/12	30	16.40	0	0.00	16.45	30	18,548	0.16%
2022/01/11	32	16.28	2	16.45	16.55	30	18,182	0.16%
2022/01/10	3	16.30	0	0.00	16.35	3	17,778	0.02%
2022/01/07	18	16.72	0	0.00	16.55	18	17,534	0.10%
2022/01/06	19	16.45	3	16.50	16.50	16	17,290	0.09%
2022/01/04	1	16.20	15	16.18	16.20	-14	17,180	-0.08%
2022/01/03	0	0.00	10	16.10	16.10	-10	17,144	-0.06%
2021/12/30	10	16.30	0	0.00	16.15	10	17,134	0.06%
2021/12/29	10	16.10	0	0.00	16.25	10	17,244	0.06%
2021/12/28	0	0.00	25.6	16.00	16.05	-25.6	17,275	-0.15%
2021/12/23	10	15.95	6	16.00	16.00	4	17,704	0.02%
2021/12/21	2	15.95	0	0.00	15.90	2	17,879	0.01%
2021/12/20	30	15.70	0	0.00	15.75	30	17,886	0.17%
2021/12/17	0.1	15.85	0	0.00	15.90	0.1	17,835	0.00%
2021/12/14	2	15.63	0	0.00	15.65	2	18,302	0.01%
2021/12/13	12	15.95	0	0.00	15.85	12	18,314	0.07%
2021/12/10	2	16.00	42	16.00	15.95	-40	18,235	-0.22%
2021/12/09	7	15.61	0	0.00	15.70	7	18,101	0.04%
2021/12/07	14	15.31	0	0.00	15.50	14	18,006	0.08%
2021/12/03	5	15.25	2	15.25	15.20	3	18,179	0.02%
2021/12/01	5	15.05	0	0.00	15.15	5	17,952	0.03%
2021/11/29	6	14.94	5	14.90	15.00	1	17,460	0.01%
2021/11/26	24	15.34	14	15.29	15.15	10	17,556	0.06%
2021/11/24	0	0.00	15	15.52	15.50	-15	17,728	-0.08%
2021/11/23	10	15.40	10	15.28	15.30	0	17,949	0.00%
2021/11/22	15	15.25	10	15.10	15.20	5	17,786	0.03%
2021/11/18	1	15.10	20.1	15.16	15.20	-19.1	17,542	-0.11%
2021/11/17	20	14.75	7	15.02	15.00	13	17,430	0.07%
2021/11/15	21	14.70	10	14.70	14.70	11	17,500	0.06%
2021/11/12	5	14.40	3	14.50	14.55	2	17,586	0.01%
2021/11/11	5	14.20	0	0.00	14.35	5	17,621	0.03%
2021/11/02	0	0.00	5	14.20	14.15	-5	22,030	-0.02%
2021/10/29	5	14.10	0	0.00	14.15	5	22,652	0.02%
2021/10/22	0	0.00	2	14.05	14.05	-2	24,406	-0.01%
2021/10/19	0	0.00	2	14.00	14.00	-2	24,549	-0.01%
2021/10/18	1	13.95	0	0.00	13.90	1	24,547	0.00%
2021/10/15	2	13.80	0	0.00	13.85	2	24,705	0.01%
2021/10/14	0	0.00	5	13.90	13.80	-5	25,194	-0.02%
2021/10/13	0	0.00	20	13.86	13.90	-20	25,692	-0.08%
2021/10/12	0	0.00	35	13.80	13.85	-35	26,213	-0.13%
2021/10/07	0	0.00	10	13.95	13.90	-10	26,798	-0.04%
2021/10/06	3	13.70	61	13.80	13.90	-58	27,522	-0.21%
2021/10/05	4	13.68	75	13.75	13.80	-71	27,872	-0.25%
2021/10/04	1	13.65	10	13.75	13.75	-9	28,243	-0.03%
2021/10/01	12	13.71	0	0.00	13.70	12	28,494	0.04%
2021/09/30	8	13.85	0	0.00	13.90	8	28,465	0.03%
2021/09/22	2	13.80	0	0.00	13.85	2	28,663	0.01%
2021/09/17	1	13.95	0	0.00	13.95	1	28,334	0.00%
2021/09/16	50	14.07	7	14.10	14.10	43	28,048	0.15%
2021/09/15	11	13.95	11	14.05	14.05	0	27,964	0.00%
2021/09/14	2	14.05	17	14.05	14.05	-15	28,046	-0.05%
2021/09/10	1	14.00	0	0.00	14.05	1	28,048	0.00%
2021/09/08	1	13.95	0	0.00	14.05	1	28,496	0.00%
2021/09/03	0	0.00	10	14.10	14.10	-10	29,075	-0.03%
2021/09/02	5	13.90	0	0.00	14.00	5	28,902	0.02%
2021/09/01	0	0.00	50	14.12	14.00	-50	28,728	-0.17%
2021/08/31	0	0.00	6	14.10	14.25	-6	28,492	-0.02%
2021/08/30	0	0.00	67	14.20	14.25	-67	28,405	-0.24%
2021/08/27	2	14.00	11.1	13.95	14.05	-9.1	28,191	-0.03%
2021/08/25	0	0.00	30	13.62	13.65	-30	27,745	-0.11%
2021/08/24	0	0.00	35	13.53	13.60	-35	27,751	-0.13%
2021/08/23	8	13.52	0	0.00	13.50	8	27,758	0.03%
2021/08/20	2	13.55	3	13.60	13.60	-1	27,850	0.00%
2021/08/19	5	13.65	7.5	13.70	13.65	-2.5	28,567	-0.01%
2021/08/17	5	13.35	4	13.40	13.55	1	28,179	0.00%
2021/08/16	8	13.29	2	13.35	13.30	6	27,834	0.02%
2021/08/13	5	13.25	2	13.30	13.35	3	27,802	0.01%
2021/08/12	50	13.30	0	0.00	13.30	50	27,698	0.18%
2021/08/11	4	14.20	70	14.25	14.20	-66	26,185	-0.25%
2021/08/10	8	14.18	5	14.25	14.20	3	25,336	0.01%
2021/08/09	20	14.20	0	0.00	14.20	20	25,405	0.08%
2021/08/03	3	14.15	0	0.00	14.15	3	27,254	0.01%
2021/08/02	6	14.10	0	0.00	14.20	6	27,897	0.02%
2021/07/29	15	14.15	0	0.00	14.20	15	28,354	0.05%
2021/07/27	1	14.25	0	0.00	14.15	1	28,764	0.00%
2021/07/26	0	0.00	13	14.30	14.30	-13	28,917	-0.04%
2021/07/23	4	14.30	0	0.00	14.25	4	29,021	0.01%
2021/07/22	0	0.00	2	14.25	14.30	-2	29,081	-0.01%
2021/07/20	2	14.30	0	0.00	14.20	2	29,501	0.01%
2021/07/19	10	14.45	0	0.00	14.45	10	29,049	0.03%
2021/07/16	11	14.35	0	0.00	14.35	11	29,167	0.04%
2021/07/15	0	0.00	1	14.20	14.25	-1	28,795	0.00%
2021/07/14	10	14.15	1	14.15	14.15	9	28,720	0.03%
2021/07/13	2.7	14.12	25	14.16	14.10	-22.3	28,766	-0.08%
2021/07/12	0	0.00	7	14.15	14.00	-7	28,224	-0.02%
2021/07/09	8	13.93	2	14.00	13.95	6	27,986	0.02%
2021/07/08	3	13.85	0	0.00	13.95	3	27,623	0.01%
2021/07/07	6	13.75	0	0.00	13.80	6	27,511	0.02%
2021/07/05	0	0.00	1	13.75	13.75	-1	27,400	0.00%
2021/07/02	0	0.00	10	13.70	13.65	-10	27,374	-0.04%
2021/07/01	10	13.73	0	0.00	13.70	10	27,361	0.04%
2021/06/30	10	13.80	3	13.75	13.75	7	27,344	0.03%
2021/06/29	21	13.70	5	13.70	13.75	16	27,500	0.06%
2021/06/28	10	13.75	0	0.00	13.75	10	27,729	0.04%
2021/06/25	10	13.75	2	13.75	13.80	8	27,891	0.03%
2021/06/23	10	13.65	0	0.00	13.60	10	27,924	0.04%
2021/06/22	5	13.55	0	0.00	13.50	5	28,024	0.02%
2021/06/21	6	13.43	0	0.00	13.50	6	28,231	0.02%
2021/06/18	13	13.54	4	13.50	13.55	9	28,091	0.03%
2021/06/16	0	0.00	4	13.70	13.70	-4	29,300	-0.01%
2021/06/15	23	13.64	0	0.00	13.55	23	29,313	0.08%
2021/06/11	20	13.75	10	13.73	13.75	10	29,216	0.03%
2021/06/10	0	0.00	7	13.50	13.65	-7	29,178	-0.02%
2021/06/09	5	13.60	0	0.00	13.60	5	29,494	0.02%
2021/06/08	1	13.65	0	0.00	13.65	1	29,606	0.00%
2021/06/07	6	13.58	0	0.00	13.65	6	29,961	0.02%
2021/06/04	1	13.65	0	0.00	13.70	1	30,063	0.00%
2021/06/02	15	13.60	10	13.65	13.65	5	30,346	0.02%
2021/06/01	5	13.50	0	0.00	13.55	5	30,381	0.02%
2021/05/31	30	13.49	0	0.00	13.55	30	30,598	0.10%
2021/05/25	2	13.35	0	0.00	13.30	2	30,352	0.01%
2021/05/24	2	13.25	20	13.25	13.25	-18	30,325	-0.06%
2021/05/20	0	0.00	6	13.10	13.10	-6	30,427	-0.02%
2021/05/18	0	0.00	3	13.00	13.05	-3	30,639	-0.01%
2021/05/17	34	12.76	0	0.00	12.60	34	30,849	0.11%
2021/05/14	0	0.00	4	13.05	13.15	-4	30,394	-0.01%
2021/05/13	27	13.08	13	13.00	13.00	14	29,935	0.05%
2021/05/12	8	13.09	8	12.95	13.05	0	29,135	0.00%
2021/05/11	2	13.85	0	0.00	13.70	2	27,745	0.01%
2021/05/10	8	13.86	0	0.00	14.00	8	27,192	0.03%
2021/05/07	5	13.65	1	13.65	13.65	4	26,614	0.02%
2021/05/06	14	13.67	7	13.34	13.60	7	26,375	0.03%
2021/05/04	2	12.95	1	13.10	13.20	1	25,044	0.00%
2021/05/03	3	13.35	1	13.40	13.35	2	24,410	0.01%
2021/04/28	25	13.49	1	13.45	13.50	24	23,998	0.10%
2021/04/27	1	13.45	10	13.50	13.50	-9	24,345	-0.04%
2021/04/26	16	13.47	5	13.50	13.50	11	24,159	0.05%
2021/04/21	15	13.27	0	0.00	13.30	15	23,455	0.06%
2021/04/20	2	13.25	0	0.00	13.35	2	23,374	0.01%
2021/04/15	0	0.00	0.5	12.90	12.95	-0.5	23,202	0.00%
2021/04/13	0	0.00	3	12.85	12.75	-3	23,111	-0.01%
2021/04/12	15	12.73	5	12.75	12.80	10	23,049	0.04%
2021/04/09	2	12.55	0	0.00	12.55	2	23,028	0.01%
2021/04/08	0	0.00	4	12.64	12.60	-4	23,110	-0.02%
2021/04/07	0	0.00	5	12.60	12.65	-5	23,674	-0.02%
2021/04/06	4	12.66	0	0.00	12.60	4	23,659	0.02%
2021/04/01	1	12.75	0	0.00	12.65	1	23,543	0.00%
2021/03/31	0	0.00	2	12.73	12.85	-2	23,224	-0.01%
2021/03/30	0	0.00	11.1	12.65	12.70	-11.1	22,972	-0.05%
2021/03/29	0	0.00	2	12.55	12.60	-2	22,771	-0.01%
2021/03/26	7	12.45	3	12.45	12.45	4	22,643	0.02%
2021/03/25	5	12.50	8	12.49	12.50	-3	22,525	-0.01%
2021/03/24	4	12.35	0	0.00	12.35	4	22,371	0.02%
2021/03/22	9	12.32	0	0.00	12.30	9	22,136	0.04%
2021/03/17	3	12.20	0	0.00	12.30	3	20,614	0.01%
2021/03/15	0	0.00	4	12.31	12.30	-4	20,506	-0.02%
2021/03/11	1	12.15	26	12.15	12.00	-25	20,963	-0.12%
2021/03/10	0	0.00	1	12.00	12.05	-1	20,806	0.00%
2021/03/09	0	0.00	2.8	11.90	11.95	-2.8	20,687	-0.01%
2021/02/26	3	11.75	0	0.00	11.65	3	21,348	0.01%
2021/02/25	0	0.00	55	11.90	11.95	-55	21,039	-0.26%
2021/02/17	0	0.00	0.2	11.50	11.60	-0.2	21,064	0.00%
2021/02/04	1	11.10	0	0.00	11.15	1	20,569	0.00%
2021/01/29	5	11.00	0	0.00	10.95	5	21,382	0.02%
2021/01/27	5	11.10	0	0.00	11.10	5	20,957	0.02%
2021/01/20	7	11.16	0	0.00	11.10	7	20,578	0.03%
2021/01/19	5	11.35	0	0.00	11.35	5	20,080	0.02%
2021/01/18	5	11.30	0	0.00	11.35	5	19,999	0.03%
2021/01/15	5	11.45	0	0.00	11.40	5	19,886	0.03%
2021/01/14	5	11.50	0	0.00	11.50	5	19,878	0.03%
2021/01/12	10	11.48	0	0.00	11.45	10	19,492	0.05%
2021/01/07	0	0.00	5	11.45	11.45	-5	18,714	-0.03%
2021/01/06	5	11.40	0	0.00	11.40	5	18,662	0.03%
2020/12/30	0	0.00	2	11.43	11.50	-2	18,132	-0.01%
2020/12/28	5	11.15	0	0.00	11.20	5	17,606	0.03%
2020/12/22	0	0.00	2	11.20	11.15	-2	17,863	-0.01%
2020/12/17	1	11.15	1	11.15	11.20	0	18,075	0.00%
2020/12/16	0	0.00	1	11.10	11.20	-1	18,052	-0.01%
2020/12/14	5	11.20	0	0.00	11.15	5	17,810	0.03%
2020/12/10	5	11.05	0	0.00	11.05	5	17,577	0.03%
2020/12/07	5	11.20	0	0.00	11.20	5	16,444	0.03%
2020/12/04	0	0.00	0.2	11.30	11.30	-0.2	16,266	0.00%
2020/12/01	0	0.00	1	11.25	11.25	-1	15,858	-0.01%
2020/11/30	5	11.30	0	0.00	11.10	5	15,879	0.03%
2020/11/27	5	11.30	0	0.00	11.35	5	15,162	0.03%
2020/11/25	0	0.00	1	11.25	11.30	-1	15,083	-0.01%
2020/11/23	5	11.25	0	0.00	11.30	5	14,730	0.03%
2020/11/20	0	0.00	1	11.30	11.25	-1	14,677	-0.01%
2020/11/19	2	11.35	0.4	11.30	11.30	1.6	14,630	0.01%
2020/11/18	0	0.00	5	11.20	11.20	-5	14,077	-0.04%
2020/11/17	0	0.00	5	11.20	11.15	-5	13,986	-0.04%
2020/11/11	5	11.35	4	11.38	11.35	1	13,541	0.01%
2020/11/10	0	0.00	1	11.20	11.20	-1	13,181	-0.01%
2020/11/06	0	0.00	1	11.00	10.95	-1	12,750	-0.01%
2020/11/05	2	10.95	0	0.00	11.00	2	12,937	0.02%
2020/11/04	0	0.00	2	10.90	10.95	-2	13,056	-0.02%
2020/11/02	0	0.00	2	10.90	10.90	-2	13,403	-0.01%
2020/10/30	1	10.70	0	0.00	10.70	1	13,445	0.01%
2020/10/22	0	0.00	0.6	10.80	10.80	-0.6	14,830	0.00%
2020/10/21	1	10.80	0	0.00	10.80	1	15,157	0.01%
2020/10/14	0	0.00	2	10.80	10.80	-2	16,730	-0.01%
2020/10/08	0	0.00	2	10.80	10.85	-2	17,365	-0.01%
2020/09/24	2	10.53	0	0.00	10.50	2	19,267	0.01%
2020/09/23	3	10.80	0	0.00	10.75	3	19,539	0.02%
2020/09/14	0	0.00	0.4	10.90	10.90	-0.4	21,232	0.00%
2020/09/04	4	10.80	0	0.00	10.80	4	24,121	0.02%
2020/08/19	6	10.97	40	11.00	10.90	-34	28,147	-0.12%
2020/08/17	0	0.00	5	10.95	11.00	-5	28,316	-0.02%
2020/08/12	0	0.00	2	10.90	10.95	-2	28,450	-0.01%
2020/08/03	6	10.65	0	0.00	10.65	6	28,128	0.02%
2020/07/30	0	0.00	5	10.65	10.65	-5	27,797	-0.02%
2020/07/29	10	10.75	0	0.00	10.65	10	27,581	0.04%
2020/07/28	11	10.65	0	0.00	10.60	11	27,535	0.04%
2020/07/27	4	10.68	0	0.00	10.65	4	27,380	0.01%
2020/07/24	8	10.84	0	0.00	10.80	8	26,991	0.03%
2020/07/23	10	10.90	10	10.90	10.90	0	26,697	0.00%
2020/07/21	9	10.90	0	0.00	10.85	9	26,351	0.03%
2020/07/20	1	10.90	0	0.00	11.00	1	25,928	0.00%
2020/07/17	10	10.95	0	0.00	10.95	10	25,808	0.04%
2020/07/10	1	10.95	0	0.00	10.95	1	25,351	0.00%
2020/07/09	0	0.00	15	11.05	11.00	-15	25,248	-0.06%
2020/07/03	1	10.90	0	0.00	10.90	1	24,077	0.00%
2020/07/02	12	10.79	0	0.00	10.90	12	24,048	0.05%
2020/07/01	10	10.90	10	10.90	10.90	0	23,759	0.00%
2020/06/30	2	10.85	0	0.00	10.85	2	23,756	0.01%
2020/06/29	2	10.90	0	0.00	10.90	2	23,714	0.01%
2020/06/24	3	11.00	0	0.00	11.10	3	23,594	0.01%
2020/06/23	13	11.03	0	0.00	11.05	13	23,556	0.06%
2020/06/19	8	11.01	0	0.00	11.00	8	23,659	0.03%
2020/06/18	7	11.10	0	0.00	11.10	7	23,343	0.03%
2020/06/16	5	11.20	0	0.00	11.25	5	23,853	0.02%
2020/06/12	21	11.18	4	11.10	11.20	17	24,833	0.07%
2020/06/11	5	11.62	0	0.00	11.45	5	24,917	0.02%
2020/06/10	15	12.33	0	0.00	12.35	15	23,727	0.06%
2020/06/08	0	0.00	1	12.35	12.30	-1	23,384	0.00%
2020/06/02	13	12.10	0	0.00	12.10	13	23,335	0.06%
2020/05/28	5	11.75	0	0.00	11.75	5	22,685	0.02%
2020/05/27	6	11.80	0	0.00	11.80	6	22,792	0.03%
2020/05/21	1	11.75	0	0.00	11.80	1	23,081	0.00%
2020/05/19	2	11.70	0	0.00	11.70	2	23,348	0.01%
2020/05/18	3	11.53	0	0.00	11.50	3	23,396	0.01%
2020/05/15	0	0.00	1	11.70	11.65	-1	23,265	0.00%
2020/05/13	2	11.75	0	0.00	11.80	2	23,010	0.01%
2020/05/12	20	11.85	0	0.00	11.80	20	23,016	0.09%
2020/05/11	0	0.00	2	11.88	11.80	-2	22,932	-0.01%
2020/05/06	6	11.55	0	0.00	11.50	6	23,037	0.03%
2020/04/30	1	12.05	0	0.00	12.20	1	23,284	0.00%
2020/04/29	1	11.80	0.2	11.75	11.75	0.8	23,423	0.00%
2020/04/23	2	11.20	0	0.00	11.30	2	24,594	0.01%
2020/04/21	0	0.00	5	11.75	11.40	-5	24,596	-0.02%
2020/04/20	1	11.85	0	0.00	11.90	1	24,479	0.00%
2020/04/16	3	11.80	0	0.00	11.80	3	24,653	0.01%
2020/04/15	0	0.00	1	11.85	11.90	-1	24,575	0.00%
2020/04/13	1	11.40	0	0.00	11.30	1	24,524	0.00%
2020/04/08	5	11.25	1	11.35	11.25	4	24,577	0.02%
2020/03/31	0	0.00	5	11.00	11.05	-5	23,710	-0.02%
2020/03/30	1	10.80	0	0.00	10.90	1	23,397	0.00%
2020/03/27	1	11.00	0	0.00	11.05	1	23,260	0.00%
2020/03/26	0	0.00	1	10.85	10.95	-1	23,182	0.00%
2020/03/25	6	10.75	0	0.00	10.85	6	23,523	0.03%
2020/03/24	0	0.00	31	10.40	10.35	-31	23,229	-0.13%
2020/03/23	30	10.15	0	0.00	10.10	30	23,159	0.13%
2020/03/20	53	9.72	51	10.25	10.60	2	22,980	0.01%
2020/03/19	0	0.00	6	9.57	9.68	-6	22,303	-0.03%
2020/03/18	6	10.10	0	0.00	10.10	6	21,844	0.03%
2020/03/17	0	0.00	10	10.20	10.30	-10	21,499	-0.05%
2020/03/16	7	10.83	0	0.00	10.70	7	20,973	0.03%
2020/03/13	7	10.91	2	11.40	11.30	5	20,624	0.02%
2020/03/12	4	11.80	1	11.75	11.75	3	19,865	0.02%
2020/03/11	1	12.40	0	0.00	12.35	1	19,337	0.01%
2020/03/10	2	12.40	0	0.00	12.50	2	19,260	0.01%
2020/03/09	6	12.60	0	0.00	12.55	6	19,008	0.03%
2020/03/06	1	12.85	0	0.00	12.80	1	18,500	0.01%
2020/03/05	2	12.85	2	12.85	12.90	0	18,110	0.00%
2020/02/27	3	12.97	0	0.00	13.00	3	17,635	0.02%
2020/02/26	2	13.00	0	0.00	13.05	2	17,324	0.01%
2020/02/25	4	12.95	0	0.00	13.00	4	17,148	0.02%
2020/02/24	2	12.95	0	0.00	13.00	2	16,968	0.01%
2020/02/20	2	13.23	1	13.30	13.15	1	16,429	0.01%
2020/02/12	0.9	13.05	2	13.10	13.05	-1.1	16,310	-0.01%
2020/02/05	0	0.00	10	13.05	13.05	-10	15,816	-0.06%
2020/01/31	2	12.93	0	0.00	12.90	2	15,112	0.01%
2020/01/30	13	12.97	2	12.98	12.80	11	14,713	0.07%
2020/01/20	0	0.00	2	13.45	13.50	-2	14,010	-0.01%
2020/01/17	0	0.00	5	13.30	13.35	-5	13,930	-0.04%
2020/01/08	2	12.90	0	0.00	12.95	2	13,060	0.02%
2020/01/03	0	0.00	1	13.00	13.05	-1	12,705	-0.01%
2019/12/26	0	0.00	0.1	13.05	13.10	-0.1	12,628	0.00%
2019/12/17	5	13.00	0	0.00	13.10	5	13,498	0.04%
2019/12/16	0	0.00	2	13.10	13.05	-2	13,379	-0.01%
2019/12/13	2	13.10	0	0.00	13.05	2	13,405	0.01%
2019/12/10	2	12.75	0	0.00	12.80	2	12,878	0.02%
2019/12/09	0	0.00	1	12.85	12.85	-1	12,859	-0.01%
2019/12/02	0.5	12.80	0	0.00	12.85	0.5	13,036	0.00%
2019/11/29	1	12.85	0	0.00	12.85	1	12,967	0.01%
2019/11/28	0	0.00	0.7	12.95	13.05	-0.7	12,941	-0.01%
2019/11/25	0.5	12.75	0	0.00	12.80	0.5	13,008	0.00%
2019/11/22	1	12.80	0	0.00	12.80	1	13,329	0.01%
2019/11/19	0	0.00	1.1	12.85	12.90	-1.1	13,416	-0.01%
2019/11/18	0	0.00	0.1	12.80	12.90	-0.1	13,623	0.00%
2019/11/15	2	12.85	10.8	12.89	12.90	-8.8	13,721	-0.06%
2019/11/13	0	0.00	1	12.80	12.75	-1	13,878	-0.01%
2019/11/05	0	0.00	0	12.55	12.65	0	14,906	0.00%
2019/10/31	0.3	12.45	0	0.00	12.50	0.3	15,598	0.00%
2019/10/30	0.2	12.50	0	0.00	12.60	0.2	15,754	0.00%
2019/10/28	0	0.00	2	12.55	12.55	-2	15,957	-0.01%
2019/10/22	0	0.00	6	12.50	12.55	-6	16,419	-0.04%
2019/10/15	0	0.00	12	12.30	12.30	-12	16,818	-0.07%
2019/10/04	0	0.00	2	12.10	12.15	-2	18,327	-0.01%
2019/10/03	4	12.05	0	0.00	12.15	4	18,493	0.02%
2019/09/26	5	12.30	0	0.00	12.30	5	18,716	0.03%
2019/09/25	2	12.05	0.2	12.20	12.20	1.8	18,702	0.01%
2019/09/24	0	0.00	4	12.30	12.30	-4	18,337	-0.02%
2019/09/23	4	12.23	0	0.00	12.25	4	18,244	0.02%
2019/09/20	2	12.30	0	0.00	12.45	2	18,128	0.01%
2019/09/12	0	0.00	2	12.50	12.45	-2	18,150	-0.01%
2019/09/06	0	0.00	2	12.35	12.35	-2	18,502	-0.01%
2019/08/27	2	11.95	0	0.00	11.95	2	18,379	0.01%
2019/08/20	0	0.00	3	12.35	12.35	-3	18,899	-0.02%
2019/08/13	1	12.30	0	0.00	12.30	1	18,862	0.01%
2019/08/12	0	0.00	10	12.50	12.45	-10	18,809	-0.05%
2019/08/08	0	0.00	5	11.95	11.95	-5	18,573	-0.03%
2019/08/07	5	11.95	0	0.00	11.95	5	18,510	0.03%
2019/08/05	0	0.00	12	12.00	12.05	-12	18,254	-0.07%
2019/07/24	0	0.00	1	12.50	12.45	-1	17,770	-0.01%
2019/07/15	0	0.00	91	12.55	12.55	-91	17,203	-0.53%
2019/07/11	1	12.60	0	0.00	12.65	1	17,221	0.01%
2019/07/10	33	12.97	0	0.00	13.00	33	16,641	0.20%
2019/07/01	0	0.00	13.1	13.00	13.00	-13.1	16,136	-0.08%
2019/06/27	0	0.00	204	13.00	13.00	-204	16,247	-1.26%	大賣/鉅額交易
2019/06/21	0	0.00	13.5	12.92	12.80	-13.5	16,688	-0.08%
2019/06/19	0	0.00	1	12.70	12.80	-1	16,624	-0.01%
2019/06/18	0	0.00	10	12.50	12.55	-10	16,557	-0.06%
2019/06/11	1	12.45	0	0.00	12.40	1	17,457	0.01%
2019/06/06	0	0.00	1.5	12.33	12.50	-1.5	17,377	-0.01%
2019/06/05	0	0.00	1	12.30	12.30	-1	17,393	-0.01%
2019/06/03	1	12.30	0	0.00	12.30	1	17,305	0.01%
2019/05/30	0	12.10	0	0.00	12.20	0	17,004	0.00%
2019/05/21	0	0.00	20	12.00	12.05	-20	16,474	-0.12%
2019/05/15	0	11.75	0	0.00	11.75	0	16,325	0.00%
2019/05/08	0	0.00	0.1	11.85	11.85	-0.1	16,696	0.00%
2019/05/06	0	0.00	1	12.00	11.85	-1	16,598	-0.01%
2019/05/02	0	0.00	11.7	11.95	12.00	-11.7	16,393	-0.07%
2019/04/22	0.6	11.55	5	11.55	11.55	-4.4	15,799	-0.03%
2019/04/19	0	0.00	12	11.60	11.60	-12	15,896	-0.08%
2019/04/02	0	0.00	23.8	11.40	11.45	-23.8	14,870	-0.16%
2019/03/27	0	0.00	5	11.25	11.25	-5	14,018	-0.04%
2019/03/19	0	0.00	5	11.00	10.95	-5	13,110	-0.04%
2019/03/15	2	10.80	0	0.00	10.75	2	12,875	0.02%
2019/03/12	0	0.00	3.5	10.94	10.95	-3.5	12,175	-0.03%
2019/03/08	0	0.00	10	10.80	10.80	-10	11,937	-0.08%
2019/02/26	1	10.75	0	0.00	10.75	1	11,871	0.01%
2019/02/12	0	0.00	5	10.40	10.40	-5	11,084	-0.05%
2019/01/04	2	10.05	0	0.00	10.05	2	12,234	0.02%
2018/12/13	0	0.00	16.7	10.30	10.35	-16.7	13,924	-0.12%
2018/12/07	2	10.40	0	0.00	10.45	2	14,213	0.01%
2018/11/29	6	10.64	0	0.00	10.50	6	14,464	0.04%
2018/11/01	2	10.25	0	0.00	10.30	2	20,453	0.01%
2018/10/26	1	10.00	0	0.00	10.10	1	20,889	0.00%
2018/10/25	8.4	10.00	0	0.00	9.99	8.4	20,960	0.04%
2018/10/19	0	0.00	20	10.20	10.30	-20	20,710	-0.10%
2018/10/16	10	10.25	0	0.00	10.30	10	20,438	0.05%
2018/10/05	6	10.85	0	0.00	10.90	6	19,275	0.03%
2018/10/01	0	0.00	0.1	11.15	11.15	-0.1	19,122	0.00%
2018/09/20	0	0.00	40	11.25	11.25	-40	18,647	-0.21%
2018/08/30	0	0.00	4	11.15	11.10	-4	19,199	-0.02%
2018/08/28	0	0.00	10	11.00	11.05	-10	19,386	-0.05%
2018/08/23	0	0.00	10	10.90	10.90	-10	19,806	-0.05%
2018/08/20	0	0.00	3	11.00	11.05	-3	18,161	-0.02%
2018/08/17	1	10.85	0	0.00	10.85	1	17,957	0.01%
2018/08/16	0	0.00	1	10.55	10.65	-1	17,839	-0.01%
2018/08/15	20	10.73	14	10.74	10.70	6	17,633	0.03%
2018/08/14	14	11.32	0	0.00	11.45	14	16,894	0.08%
2018/08/13	24	11.46	5	11.35	11.35	19	15,770	0.12%
2018/08/10	7	11.55	0	0.00	11.50	7	15,541	0.05%
2018/08/09	0	0.00	0	11.50	11.50	0	15,550	0.00%
2018/08/08	30	11.40	0	0.00	11.50	30	15,160	0.20%
2018/08/07	50	11.40	0	0.00	11.40	50	15,064	0.33%
2018/08/01	10	11.60	0	0.00	11.60	10	14,494	0.07%
2018/07/31	5	11.45	0	0.00	11.50	5	14,267	0.04%
2018/07/26	55	11.40	0	0.00	11.45	55	14,151	0.39%
2018/07/03	0	0.00	10	10.80	10.85	-10	15,026	-0.07%
2018/07/02	10	11.05	0	0.00	10.95	10	15,111	0.07%
2018/06/26	2	11.15	0	0.00	11.10	2	14,904	0.01%
2018/06/14	0	0.00	25	11.20	11.25	-25	14,550	-0.17%
2018/06/12	10	11.35	0	0.00	11.35	10	15,072	0.07%
2018/06/11	0	0.00	5	11.40	11.40	-5	15,079	-0.03%
2018/06/07	5	11.40	0	0.00	11.45	5	16,149	0.03%
2018/05/30	0	0.00	85	10.80	10.70	-85	15,760	-0.54%
2018/05/29	3	10.90	0	0.00	10.95	3	15,625	0.02%
2018/05/15	0	0.00	4	10.75	10.65	-4	17,022	-0.02%
2018/05/11	10	10.70	0	0.00	10.70	10	17,740	0.06%
2018/05/03	0	0.00	0.3	10.60	10.60	-0.3	17,881	0.00%
2018/04/30	0	0.00	50	10.70	10.70	-50	18,208	-0.27%
2018/04/26	85	10.60	12	10.60	10.60	73	18,399	0.40%
2018/04/25	0	0.00	50	10.60	10.55	-50	18,451	-0.27%
2018/04/24	0	0.00	50	10.55	10.55	-50	18,617	-0.27%
2018/04/20	0	0.00	13	10.55	10.60	-13	18,896	-0.07%
2018/04/09	7	10.35	0	0.00	10.40	7	19,446	0.04%
2018/04/03	1	10.20	20	10.25	10.25	-19	19,249	-0.10%
2018/03/31	0.7	10.35	0.7	10.35	10.35	0	19,139	0.00%
2018/03/30	5	10.35	2	10.30	10.40	3	19,229	0.02%
2018/03/28	17	10.36	0	0.00	10.40	17	18,883	0.09%
2018/03/26	35	10.40	0	0.00	10.45	35	18,924	0.18%
2018/03/22	0	0.00	2	10.60	10.60	-2	18,724	-0.01%
2018/03/16	0	0.00	65	10.55	10.80	-65	18,913	-0.34%
2018/03/15	0	0.00	22	10.55	10.55	-22	18,450	-0.12%
2018/03/14	5	10.55	0	0.00	10.55	5	18,302	0.03%
2018/03/13	5	10.15	122.9	10.26	10.50	-117.9	18,071	-0.65%	大賣/鉅額交易
2018/03/08	0	0.00	1	10.00	10.05	-1	17,204	-0.01%
2018/02/21	5	9.95	0	0.00	10.00	5	16,915	0.03%
2018/02/12	50	9.75	0	0.00	9.71	50	16,565	0.30%
2018/02/08	1	9.68	0	0.00	9.70	1	16,265	0.01%
2018/02/06	3	9.54	10	9.65	9.53	-7	15,977	-0.04%
2018/02/01	2	10.05	0	0.00	10.00	2	15,176	0.01%
2018/01/18	3	10.20	60.9	10.15	10.15	-57.9	13,873	-0.42%
2018/01/17	1	10.00	0	0.00	10.15	1	13,623	0.01%
2018/01/16	0	0.00	60.4	10.05	10.10	-60.4	13,439	-0.45%
2018/01/15	1	10.00	0	0.00	10.00	1	13,237	0.01%
2018/01/08	0	0.00	50	9.94	10.00	-50	12,886	-0.39%