神基 (3005)-永興-水湳券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
117.0
漲跌
▼1.0
漲幅
-0.85%
成交量
9,227張
產業
上市電腦週邊類股
646人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	5	120.50	120.50	-5	10,070	-0.05%
2024/06/20	0	0.00	1	117.50	118.00	-1	10,208	-0.01%
2024/06/19	0.5	116.50	2	118.00	116.50	-1.5	10,519	-0.01%
2024/06/18	1	117.50	0	0.00	117.50	1	11,408	0.01%
2024/06/17	1	118.00	1	118.50	117.50	0	12,371	0.00%
2024/06/14	1	114.00	0	0.00	114.00	1	12,934	0.01%
2024/06/06	0.1	112.50	0	0.00	111.00	0.1	14,444	0.00%
2024/06/05	1	115.00	0	0.00	113.50	1	14,360	0.01%
2024/05/30	0	0.00	1	113.00	112.50	-1	15,248	-0.01%
2024/05/29	0.2	114.00	5	115.50	114.00	-4.8	15,642	-0.03%
2024/05/24	1	112.50	0	0.00	113.00	1	16,446	0.01%
2024/05/23	7	115.07	1	115.50	114.50	6	16,604	0.04%
2024/05/22	2.2	116.00	1	116.00	116.50	1.2	16,616	0.01%
2024/05/21	6	117.25	2	114.50	116.50	4	16,733	0.02%
2024/05/20	1	109.00	8	107.94	107.50	-7	16,742	-0.04%
2024/05/17	3	105.00	0	0.00	104.00	3	16,681	0.02%
2024/05/14	1	109.00	5	109.70	107.50	-4	16,665	-0.02%
2024/05/13	1	108.00	1	106.00	106.50	0	16,533	0.00%
2024/05/09	1	103.00	0	0.00	104.00	1	16,407	0.01%
2024/05/07	2	103.00	2	103.50	104.00	0	16,479	0.00%
2024/05/03	2	107.75	0	0.00	105.50	2	16,619	0.01%
2024/05/02	1	108.50	0	0.00	107.50	1	16,796	0.01%
2024/04/29	1	107.00	1	107.50	107.00	0	16,902	0.00%
2024/04/19	3	107.00	0	0.00	107.00	3	16,686	0.02%
2024/04/18	5	108.70	0	0.00	108.50	5	16,566	0.03%
2024/04/17	4	112.00	1	114.00	111.00	3	16,499	0.02%
2024/04/12	1	118.50	0	0.00	119.00	1	16,132	0.01%
2024/04/11	6	120.00	1	121.50	119.50	5	16,059	0.03%
2024/04/10	1	123.00	0	0.00	120.00	1	15,977	0.01%
2024/04/09	3	122.83	0	0.00	122.00	3	15,915	0.02%
2024/04/08	5	124.00	0	0.00	124.00	5	15,937	0.03%
2024/04/01	0	0.00	0.1	128.50	128.50	-0.1	15,905	0.00%
2024/03/29	9	128.94	14	131.07	127.50	-5	15,772	-0.03%
2024/03/28	8	138.63	0	0.00	133.00	8	15,617	0.05%
2024/03/27	1	149.00	4	150.13	149.50	-3	15,297	-0.02%
2024/03/26	9	144.50	2	144.50	146.00	7	15,052	0.05%
2024/03/25	8	145.19	0	0.00	144.00	8	14,951	0.05%
2024/03/22	26.3	147.02	0.1	145.50	145.50	26.2	14,884	0.18%
2024/03/21	9	156.06	15	150.90	150.00	-6	14,746	-0.04%
2024/03/20	3	149.50	14	150.36	155.50	-11	14,312	-0.08%
2024/03/19	5.1	136.53	11.2	137.03	141.50	-6.1	13,880	-0.04%
2024/03/18	5	130.50	0	0.00	130.50	5	13,395	0.04%
2024/03/15	7	131.57	1	133.50	130.00	6	13,279	0.05%
2024/03/14	9.2	132.60	4	132.75	132.00	5.2	13,051	0.04%
2024/03/13	3.1	132.20	2	135.00	134.00	1.1	12,566	0.01%
2024/03/12	9	128.00	5	127.20	128.00	4	11,999	0.03%
2024/03/11	3	120.67	0	0.00	120.00	3	11,833	0.03%
2024/03/07	4.2	125.43	3	127.50	124.50	1.2	11,870	0.01%
2024/03/06	1	129.00	9	130.00	128.50	-8	11,531	-0.07%
2024/03/05	3	122.33	0	0.00	125.50	3	11,348	0.03%
2024/03/04	17	122.56	10	121.70	122.00	7	11,238	0.06%
2024/03/01	0	0.00	6	128.92	131.00	-6	10,833	-0.06%
2024/02/29	1	122.00	1	120.50	119.50	0	10,466	0.00%
2024/02/27	7	120.14	1	122.50	122.00	6	10,325	0.06%
2024/02/26	0	0.00	4	123.88	121.50	-4	10,042	-0.04%
2024/02/23	3	116.33	0	0.00	114.00	3	10,125	0.03%
2024/02/22	0	0.00	1	125.00	119.00	-1	10,401	-0.01%
2024/02/21	3	115.67	3	116.33	118.50	0	10,311	0.00%
2024/02/20	1	115.00	3	114.33	117.00	-2	10,033	-0.02%
2024/02/19	0	0.00	3	107.33	106.50	-3	9,819	-0.03%
2024/02/15	1	103.50	5	104.50	103.50	-4	9,784	-0.04%
2024/02/01	1	102.00	0	0.00	103.50	1	9,791	0.01%
2024/01/31	2	102.75	0	0.00	103.00	2	9,856	0.02%
2024/01/29	0	0.00	2	106.50	107.50	-2	9,711	-0.02%
2024/01/25	1	105.00	2	110.50	113.00	-1	9,469	-0.01%
2024/01/24	0	0.00	1	106.50	107.00	-1	9,248	-0.01%
2024/01/23	1	104.00	0	0.00	104.00	1	9,088	0.01%
2024/01/11	0	0.00	2	105.75	105.00	-2	9,000	-0.02%
2024/01/09	0	0.00	1	104.00	103.50	-1	8,963	-0.01%
2024/01/08	2	102.75	0	0.00	103.50	2	8,952	0.02%
2024/01/03	2	104.50	0	0.00	104.00	2	9,035	0.02%
2023/12/29	0	0.00	1	109.00	111.00	-1	8,885	-0.01%
2023/12/28	1	105.00	2	105.75	106.00	-1	8,803	-0.01%
2023/12/26	1	106.00	0	0.00	107.00	1	8,821	0.01%
2023/12/25	1	109.00	2	111.25	106.00	-1	8,792	-0.01%
2023/12/22	1	109.00	2	107.25	109.00	-1	8,610	-0.01%
2023/12/21	2	103.25	0	0.00	102.50	2	8,443	0.02%
2023/12/18	0	0.00	2	109.00	107.00	-2	7,753	-0.03%
2023/12/15	29	112.53	27	108.15	108.50	2	7,719	0.03%
2023/12/14	0	0.00	2	114.00	112.50	-2	7,523	-0.03%
2023/12/06	1	101.00	1	103.00	102.00	0	6,897	0.00%
2023/12/04	5	108.80	0	0.00	103.50	5	6,741	0.07%
2023/11/24	2	102.50	2	103.50	102.00	0	5,748	0.00%
2023/11/20	1	92.20	0	0.00	99.50	1	4,586	0.02%
2023/11/17	0	0.00	1	90.50	90.50	-1	4,285	-0.02%
2023/11/08	0	0.00	1	80.70	80.80	-1	4,094	-0.02%
2023/10/31	0	0.00	1	74.90	72.30	-1	4,058	-0.02%
2023/10/24	1	73.80	0	0.00	75.10	1	4,197	0.02%
2023/10/18	0	0.00	31	75.47	74.50	-31	4,159	-0.75%
2023/10/13	30	79.68	0	0.00	79.00	30	4,341	0.69%
2023/10/03	1	81.00	0	0.00	80.30	1	4,565	0.02%
2023/09/22	1	76.90	1	77.80	77.90	0	4,706	0.00%
2023/09/19	1	78.00	0	0.00	80.80	1	4,781	0.02%
2023/09/18	0	0.00	5	77.30	77.20	-5	4,470	-0.11%
2023/09/15	0	0.00	1	75.50	75.50	-1	4,358	-0.02%
2023/09/14	6	76.42	0	0.00	75.00	6	4,396	0.14%
2023/09/07	1	72.10	1	72.60	71.80	0	4,217	0.00%
2023/07/17	0	0.00	1	71.50	72.50	-1	6,601	-0.02%
2023/07/14	0	0.00	2	67.60	68.00	-2	6,624	-0.03%
2023/07/13	1	67.80	2	68.00	67.20	-1	6,684	-0.01%
2023/07/06	0	0.00	1	68.70	68.00	-1	6,900	-0.01%
2023/07/04	0	0.00	1	69.20	68.80	-1	6,937	-0.01%
2023/07/03	2	68.00	0	0.00	68.60	2	6,940	0.03%
2023/06/30	1	66.90	1	67.00	66.90	0	6,965	0.00%
2023/06/29	5	65.36	0	0.00	66.30	5	6,907	0.07%
2023/06/27	0	0.00	1	71.10	71.10	-1	6,723	-0.01%
2023/06/21	0	0.00	1	72.20	72.80	-1	6,872	-0.01%
2023/06/20	0	0.00	2	72.30	72.10	-2	6,909	-0.03%
2023/06/19	1	70.90	2	70.70	70.30	-1	6,905	-0.01%
2023/06/16	0	0.00	1	72.10	71.50	-1	6,935	-0.01%
2023/06/13	1	71.60	2	72.15	71.90	-1	6,851	-0.01%
2023/06/09	1	71.40	1	71.40	71.20	0	6,808	0.00%
2023/06/07	2	70.10	0	0.00	70.50	2	6,845	0.03%
2023/06/06	0	0.00	3	71.50	72.00	-3	6,872	-0.04%
2023/06/05	3	70.83	0	0.00	71.00	3	6,907	0.04%
2023/06/02	0	0.00	2	72.50	72.40	-2	6,955	-0.03%
2023/06/01	0	0.00	1	71.20	70.80	-1	6,924	-0.01%
2023/05/30	2	67.95	5	67.60	67.40	-3	6,874	-0.04%
2023/05/29	1	69.00	1	68.90	69.40	0	6,903	0.00%
2023/05/26	1	67.20	1	67.30	67.40	0	6,829	0.00%
2023/05/24	6	68.42	0	0.00	68.50	6	6,676	0.09%
2023/05/22	0	0.00	1	67.10	66.60	-1	6,418	-0.02%
2023/05/19	0	0.00	1	65.00	64.70	-1	6,252	-0.02%
2023/05/18	0	0.00	4	64.50	64.50	-4	6,154	-0.06%
2023/05/16	3	62.20	2	62.45	61.80	1	5,820	0.02%
2023/05/11	1	60.90	1	61.50	60.60	0	5,642	0.00%
2023/05/10	1	61.60	5	61.42	61.20	-4	5,586	-0.07%
2023/05/09	7	60.89	3	61.47	60.60	4	5,493	0.07%
2023/05/08	6	62.02	3	61.63	61.60	3	5,269	0.06%
2023/05/05	4	61.75	5	62.34	62.90	-1	5,077	-0.02%
2023/05/04	3	61.23	1	61.60	61.20	2	4,812	0.04%
2023/04/25	2	57.65	0	0.00	57.10	2	4,315	0.05%
2023/04/24	1	59.40	0	0.00	59.40	1	4,199	0.02%
2023/04/21	7	58.30	7	57.90	57.90	0	4,125	0.00%
2023/04/20	3	59.57	0	0.00	59.20	3	4,020	0.07%
2023/04/19	2	61.70	4	62.23	61.50	-2	3,911	-0.05%
2023/04/17	0	0.00	2	57.80	58.50	-2	3,550	-0.06%
2023/04/14	1	57.00	1	57.20	57.10	0	3,370	0.00%
2023/04/13	1	56.80	1	57.40	57.00	0	3,296	0.00%
2023/04/12	2	57.45	0	0.00	57.60	2	3,216	0.06%
2023/03/30	0	0.00	1	54.20	54.70	-1	2,699	-0.04%
2023/03/29	1	53.00	3	53.00	53.20	-2	2,593	-0.08%
2023/03/28	1	55.50	0	0.00	55.60	1	2,499	0.04%
2023/03/24	3	57.00	0	0.00	56.80	3	2,335	0.13%
2023/03/17	0	0.00	9	56.30	56.10	-9	1,931	-0.47%
2023/03/10	9	57.00	0	0.00	57.40	9	1,744	0.52%
2023/03/09	0	0.00	1	58.20	57.20	-1	1,676	-0.06%
2023/03/08	1	58.00	0	0.00	58.00	1	1,543	0.06%
2023/03/07	0	0.00	2	55.90	56.60	-2	1,438	-0.14%
2023/03/06	0	0.00	1	55.00	55.10	-1	1,314	-0.08%
2023/03/03	2	53.50	0	0.00	54.40	2	1,235	0.16%
2023/03/02	2	52.40	0	0.00	52.30	2	1,131	0.18%
2022/12/13	0	0.00	1	43.50	43.50	-1	1,135	-0.09%
2022/11/17	1	41.00	0	0.00	41.00	1	1,329	0.08%
2022/10/28	0	0.00	1	38.20	38.35	-1	2,054	-0.05%
2022/09/01	0	0.00	1	46.40	46.60	-1	2,045	-0.05%
2022/08/31	0	0.00	1	47.25	47.60	-1	2,021	-0.05%
2022/08/30	1	46.55	1	47.05	46.80	0	2,028	0.00%
2022/08/29	2	46.25	0	0.00	46.10	2	1,999	0.10%
2022/08/26	0	0.00	1	47.50	47.45	-1	1,969	-0.05%
2022/08/25	0	0.00	2	47.05	47.30	-2	1,937	-0.10%
2022/08/24	1	46.20	0	0.00	46.10	1	1,897	0.05%
2022/08/22	3	47.82	0	0.00	46.70	3	1,820	0.16%
2022/07/08	0	0.00	1	42.20	42.10	-1	1,143	-0.09%
2022/07/05	0	0.00	1	40.65	40.50	-1	1,159	-0.09%
2022/06/22	1	41.80	0	0.00	41.85	1	1,416	0.07%
2022/06/21	0	0.00	2	42.65	42.55	-2	1,505	-0.13%
2022/06/08	1	45.90	0	0.00	45.85	1	1,654	0.06%
2022/05/31	0	0.00	1	45.60	45.50	-1	1,767	-0.06%
2022/05/09	1	46.00	0	0.00	46.00	1	2,060	0.05%
2022/05/05	3	47.50	3	47.40	47.35	0	2,062	0.00%
2022/05/04	3	46.85	0	0.00	46.65	3	2,060	0.15%
2022/04/01	1	49.30	0	0.00	49.30	1	2,013	0.05%
2022/03/01	1	55.30	0	0.00	55.90	1	1,295	0.08%
2022/02/07	0	0.00	2	55.20	55.20	-2	976	-0.20%
2022/01/25	2	54.20	0	0.00	54.20	2	975	0.21%
2022/01/20	0	0.00	3	54.90	55.10	-3	959	-0.31%
2022/01/13	1	54.80	0	0.00	54.70	1	920	0.11%
2022/01/07	1	54.90	0	0.00	54.90	1	892	0.11%
2021/11/26	1	53.00	0	0.00	52.80	1	763	0.13%
2021/11/09	0	0.00	1	54.90	55.00	-1	791	-0.13%
2021/10/26	0	0.00	1	51.60	51.80	-1	835	-0.12%
2021/10/13	1	50.50	0	0.00	50.20	1	1,181	0.08%
2021/09/06	1	53.20	0	0.00	52.60	1	2,176	0.05%
2021/07/27	3	57.90	3	57.00	56.40	0	2,340	0.00%
2021/07/23	0	0.00	19	56.50	57.20	-19	2,325	-0.82%
2021/07/22	0	0.00	2	56.60	56.80	-2	2,316	-0.09%
2021/07/21	21	57.36	0	0.00	57.00	21	2,304	0.91%
2021/06/30	0	0.00	4	55.00	55.00	-4	2,509	-0.16%
2021/06/22	0	0.00	2	52.20	52.70	-2	2,906	-0.07%
2021/06/18	2	55.70	0	0.00	54.20	2	2,840	0.07%
2021/05/12	0	0.00	1	50.00	50.30	-1	3,665	-0.03%
2021/04/20	0	0.00	0.1	58.40	58.30	-0.1	3,471	0.00%
2021/04/14	0	0.00	1	57.60	57.00	-1	3,434	-0.03%
2021/04/09	5	58.00	0	0.00	58.50	5	3,322	0.15%
2021/04/06	0	0.00	1	57.90	57.00	-1	3,172	-0.03%
2021/03/31	3	59.30	0	0.00	58.60	3	3,085	0.10%
2021/03/29	1	64.10	0	0.00	64.10	1	2,728	0.04%
2021/03/23	0	0.00	1	65.40	65.70	-1	2,446	-0.04%
2021/03/22	1	64.00	0	0.00	64.30	1	2,356	0.04%
2021/03/08	5	61.10	5	60.60	60.60	0	2,060	0.00%
2021/03/05	1	58.00	1	59.10	58.90	0	1,955	0.00%
2021/03/03	0	0.00	1	56.50	56.40	-1	1,702	-0.06%
2021/02/26	20	56.10	22	56.16	56.90	-2	1,512	-0.13%
2021/02/04	0	0.00	1	47.50	47.50	-1	1,166	-0.09%
2021/01/05	0	0.00	2	48.85	48.75	-2	1,224	-0.16%
2020/12/29	2	48.35	0	0.00	48.60	2	1,251	0.16%
2020/12/04	0	0.00	1	48.95	49.30	-1	1,288	-0.08%
2020/11/16	0	0.00	50	48.26	48.20	-50	2,379	-2.10%
2020/11/06	0	0.00	8	47.45	47.25	-8	2,529	-0.32%
2020/11/03	8	47.00	0	0.00	47.25	8	2,556	0.31%
2020/10/28	10	48.45	0	0.00	48.75	10	2,538	0.39%
2020/10/23	10	47.70	0	0.00	48.25	10	2,500	0.40%
2020/10/22	10	47.90	0	0.00	47.80	10	2,497	0.40%
2020/10/20	10	46.90	0	0.00	46.80	10	2,492	0.40%
2020/10/19	10	47.35	0	0.00	47.20	10	2,496	0.40%
2020/09/10	0	0.00	1	47.40	47.25	-1	3,167	-0.03%
2020/09/02	1	49.90	0	0.00	49.00	1	3,159	0.03%
2020/08/28	0	0.00	1	50.10	50.00	-1	3,021	-0.03%
2020/08/26	2	48.20	0	0.00	48.00	2	2,756	0.07%
2020/08/19	1	44.00	0	0.00	44.00	1	2,249	0.04%
2020/07/08	0	0.00	1	44.20	44.15	-1	2,157	-0.05%
2020/07/07	1	45.40	0	0.00	45.05	1	2,104	0.05%
2020/05/26	1	43.85	0	0.00	44.05	1	1,878	0.05%
2020/05/08	0	0.00	1	47.80	46.45	-1	2,051	-0.05%
2020/05/07	1	46.50	2	46.30	46.85	-1	2,040	-0.05%
2020/05/06	0	0.00	1	44.00	43.90	-1	2,001	-0.05%
2020/05/05	1	44.00	0	0.00	44.00	1	2,016	0.05%
2020/04/30	0	0.00	1	44.30	44.50	-1	2,044	-0.05%
2020/04/27	2	44.00	0	0.00	43.70	2	2,141	0.09%
2020/04/16	2	44.40	1	44.60	44.35	1	2,153	0.05%
2020/04/15	1	43.70	0	0.00	43.95	1	2,137	0.05%
2020/04/09	0	0.00	1	43.70	42.80	-1	2,111	-0.05%
2020/04/07	2	42.60	0	0.00	42.20	2	2,090	0.10%
2020/03/26	0	0.00	1	44.50	45.55	-1	1,971	-0.05%
2020/03/13	2	46.20	2	47.20	47.20	0	1,653	0.00%
2020/03/12	5	48.90	0	0.00	48.90	5	1,583	0.32%
2020/02/11	0	0.00	1	50.10	49.95	-1	1,173	-0.09%
2020/01/20	0	0.00	2	48.95	49.15	-2	970	-0.21%
2019/12/18	0	0.00	1	47.10	47.05	-1	1,339	-0.07%
2019/11/25	1	46.25	0	0.00	46.20	1	1,531	0.07%
2019/10/18	0	0.00	1	48.50	48.25	-1	2,031	-0.05%
2019/09/25	0	0.00	1	48.35	49.00	-1	2,114	-0.05%
2019/09/24	0	0.00	1	48.25	48.40	-1	2,095	-0.05%
2019/09/16	2	46.90	0	0.00	46.75	2	2,483	0.08%
2019/09/10	0	0.00	1	46.90	47.20	-1	2,602	-0.04%
2019/09/05	1	48.50	0	0.00	48.10	1	2,602	0.04%
2019/09/02	1	47.25	0	0.00	47.20	1	2,601	0.04%
2019/08/13	0	0.00	2	47.18	47.00	-2	2,133	-0.09%
2019/08/12	1	47.20	0	0.00	47.30	1	2,110	0.05%
2019/08/08	1	45.65	0	0.00	45.75	1	2,090	0.05%
2019/08/02	0	0.00	2	46.05	46.70	-2	2,001	-0.10%
2019/08/01	4	45.71	2	46.60	46.60	2	1,975	0.10%
2019/07/31	1	46.10	1	45.60	45.50	0	1,942	0.00%
2019/07/09	2	43.85	2	43.85	44.85	0	2,219	0.00%
2019/06/20	0	0.00	1	47.65	48.30	-1	1,847	-0.05%
2019/06/19	0	0.00	2	46.55	47.00	-2	1,792	-0.11%
2019/05/28	1	41.50	0	0.00	40.15	1	2,088	0.05%
2019/05/07	2	45.75	0	0.00	46.25	2	2,215	0.09%
2019/04/22	0	0.00	4	46.25	46.40	-4	2,139	-0.19%
2019/04/19	2	46.80	0	0.00	46.80	2	2,109	0.09%
2019/04/18	2	48.65	0	0.00	48.40	2	2,015	0.10%
2019/04/12	1	47.75	0	0.00	48.25	1	2,018	0.05%
2019/03/26	0	0.00	3	52.00	52.20	-3	1,675	-0.18%
2019/03/22	3	51.20	0	0.00	51.50	3	1,655	0.18%
2019/03/18	0	0.00	1	51.10	51.00	-1	1,657	-0.06%
2019/03/11	1	50.20	0	0.00	50.40	1	1,524	0.07%
2019/03/05	0	0.00	2	48.95	49.00	-2	1,440	-0.14%
2019/03/04	2	48.80	0	0.00	48.40	2	1,388	0.14%
2019/02/20	0	0.00	1	45.40	45.55	-1	1,202	-0.08%
2019/01/28	0	0.00	1	45.25	45.35	-1	1,015	-0.10%
2019/01/25	0	0.00	1	44.70	44.60	-1	972	-0.10%
2019/01/24	0	0.00	1	44.05	44.60	-1	949	-0.11%
2019/01/17	0	0.00	1	43.40	42.50	-1	911	-0.11%
2019/01/15	0	0.00	1	43.00	43.50	-1	939	-0.11%
2019/01/08	0	0.00	1	42.90	42.30	-1	907	-0.11%
2019/01/07	0	0.00	1	42.10	42.50	-1	882	-0.11%
2018/12/22	0	0.00	1	39.70	39.55	-1	936	-0.11%
2018/12/20	2	39.55	0	0.00	40.10	2	937	0.21%
2018/12/13	1	41.35	0	0.00	41.35	1	918	0.11%
2018/12/12	0	0.00	4	40.28	40.50	-4	889	-0.45%
2018/11/28	2	36.80	0	0.00	36.95	2	887	0.23%
2018/11/21	2	37.60	0	0.00	37.45	2	906	0.22%
2018/09/13	1	39.80	1	38.70	39.80	0	1,277	0.00%
2018/09/12	1	38.70	0	0.00	38.20	1	1,350	0.07%
2018/08/28	0	0.00	0.3	41.85	41.75	-0.3	1,578	-0.02%
2018/08/20	1	40.70	0	0.00	40.70	1	1,581	0.06%
2018/08/13	0	0.00	2	40.90	40.95	-2	1,560	-0.13%
2018/08/10	0	0.00	2	42.60	42.35	-2	1,529	-0.13%
2018/08/07	2	42.80	0	0.00	42.70	2	1,532	0.13%
2018/08/01	1	44.35	2	44.50	45.00	-1	1,511	-0.07%
2018/07/31	1	46.40	0	0.00	46.65	1	1,494	0.07%
2018/07/30	3	46.13	0	0.00	45.70	3	1,472	0.20%
2018/07/10	0	0.00	1	45.50	45.35	-1	1,451	-0.07%
2018/06/26	1	44.05	1	44.55	44.30	0	1,643	0.00%
2018/06/22	0	0.00	2	45.85	45.80	-2	1,590	-0.13%
2018/06/21	2	47.15	0	0.00	46.50	2	1,552	0.13%
2018/06/20	3	46.78	3	46.83	47.25	0	1,475	0.00%
2018/06/11	0	0.00	1	44.95	45.30	-1	1,289	-0.08%
2018/05/07	1	41.60	0	0.00	41.60	1	1,536	0.07%
2018/04/18	0	0.00	2	44.05	44.05	-2	1,813	-0.11%
2018/04/16	1	45.05	0	0.00	45.10	1	1,849	0.05%
2018/04/12	0	0.00	1	44.70	45.30	-1	1,958	-0.05%
2018/04/03	2	43.90	0	0.00	43.80	2	2,382	0.08%
2018/03/29	1	41.90	0	0.00	41.85	1	2,444	0.04%
2018/03/13	1	44.65	1	44.60	44.70	0	2,989	0.00%
2018/03/12	0	0.00	1	44.30	44.55	-1	2,938	-0.03%
2018/03/05	0	0.00	3	42.00	42.00	-3	2,944	-0.10%
2018/03/02	2	42.73	2	42.80	42.80	0	2,955	0.00%
2018/02/27	0	0.00	1	43.20	43.00	-1	3,036	-0.03%
2018/02/23	1	42.70	1	42.90	42.90	0	3,068	0.00%
2018/02/12	3	42.08	3	41.90	41.90	0	3,099	0.00%
2018/02/06	1	40.20	0	0.00	40.90	1	3,052	0.03%
2018/02/05	2	42.00	1	42.40	42.40	1	3,010	0.03%
2018/01/31	1	42.35	2	43.15	43.45	-1	3,021	-0.03%
2018/01/30	1	42.95	1	42.50	42.50	0	2,975	0.00%
2018/01/26	2	43.25	2	43.05	43.05	0	2,959	0.00%
2018/01/25	1	43.50	1	43.30	43.30	0	2,965	0.00%
2018/01/24	1	43.30	1	43.95	43.60	0	2,961	0.00%
2018/01/19	3	44.00	3	44.35	44.10	0	2,918	0.00%
2018/01/18	2	43.33	2	43.85	43.80	0	2,837	0.00%
2018/01/16	1	42.65	1	43.40	43.35	0	2,812	0.00%
2018/01/15	1	43.10	1	43.00	43.00	0	2,796	0.00%
2018/01/12	0	0.00	1	43.75	43.75	-1	2,775	-0.04%
2018/01/11	3	42.67	3	42.95	42.95	0	2,756	0.00%
2018/01/10	6	43.63	5	43.15	43.15	1	2,738	0.04%
2018/01/09	5	44.63	5	44.00	44.00	0	2,712	0.00%
2018/01/08	4	44.80	5	44.89	44.65	-1	2,675	-0.04%
2018/01/05	3	47.52	0	0.00	47.15	3	2,575	0.12%
2018/01/04	1	48.60	2	48.63	48.50	-1	2,501	-0.04%
2018/01/03	1	47.05	0	0.00	48.60	1	2,395	0.04%
2018/01/02	0	0.00	2	45.00	45.00	-2	2,162	-0.09%