智原 (3035)-永興-水湳券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
245.0
漲跌
▲12.0
漲幅
+5.15%
成交量
23,548張
產業
上市半導體類股
1491人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	2	242.00	245.00	-2	4,646	-0.04%
2024/12/16	2	233.50	2	238.50	233.00	0	4,324	0.00%
2024/12/13	3	230.00	5	231.70	230.00	-2	4,166	-0.05%
2024/12/12	1	231.50	1	230.50	230.50	0	4,158	0.00%
2024/12/11	7	233.50	3	234.50	231.00	4	4,175	0.10%
2024/12/10	3	235.50	3	234.33	231.50	0	4,180	0.00%
2024/12/06	2	230.00	3	234.00	229.50	-1	4,096	-0.02%
2024/12/05	1	227.00	1	230.00	227.00	0	4,060	0.00%
2024/12/04	0	0.00	1	226.00	224.50	-1	4,078	-0.02%
2024/12/03	1	221.00	1	225.00	220.50	0	4,195	0.00%
2024/12/02	1	221.00	0	0.00	220.50	1	4,209	0.02%
2024/11/29	1	217.00	0	0.00	222.00	1	4,220	0.02%
2024/11/25	0	0.00	2	228.50	229.50	-2	4,383	-0.05%
2024/11/21	1	228.50	1	225.00	226.00	0	4,423	0.00%
2024/11/20	0	0.00	1	228.50	226.00	-1	4,452	-0.02%
2024/11/19	1	219.00	4	223.38	223.50	-3	4,462	-0.07%
2024/11/18	1	220.00	0	0.00	219.50	1	4,449	0.02%
2024/11/15	0	0.00	2	223.00	226.00	-2	4,458	-0.04%
2024/11/14	0	0.00	2	219.00	220.00	-2	4,481	-0.04%
2024/11/13	6	224.08	2	222.00	222.00	4	4,483	0.09%
2024/11/12	8	229.19	5	225.80	225.00	3	4,604	0.07%
2024/11/11	2	230.25	2	231.25	234.00	0	4,637	0.00%
2024/11/08	2	232.00	0	0.00	232.50	2	4,712	0.04%
2024/11/07	3	241.83	3	240.67	238.50	0	4,781	0.00%
2024/11/06	3	238.00	3	238.00	240.00	0	4,915	0.00%
2024/11/04	1	226.50	1	232.00	230.00	0	5,196	0.00%
2024/11/01	5	225.70	5	228.30	229.50	0	5,181	0.00%
2024/10/29	7	236.64	2	242.00	242.00	5	4,972	0.10%
2024/10/28	1	254.50	1	254.50	253.50	0	4,992	0.00%
2024/10/25	1	253.50	0	0.00	254.50	1	5,161	0.02%
2024/10/22	1	270.50	0	0.00	270.50	1	5,590	0.02%
2024/10/15	1	275.50	0	0.00	274.50	1	6,520	0.02%
2024/10/11	1	259.50	2	265.75	267.50	-1	6,553	-0.02%
2024/10/09	0	0.00	1	266.00	259.00	-1	6,577	-0.02%
2024/10/08	3	256.00	3	259.33	261.00	0	6,681	0.00%
2024/10/07	0	0.00	1	264.00	264.00	-1	6,849	-0.01%
2024/10/04	1	260.50	0	0.00	260.00	1	6,975	0.01%
2024/10/01	1	269.50	0	0.00	262.00	1	7,153	0.01%
2024/09/30	0.2	269.00	0	0.00	266.00	0.2	7,206	0.00%
2024/09/27	0	0.00	2	273.00	268.00	-2	7,371	-0.03%
2024/09/25	0	0.00	2	269.25	266.00	-2	7,646	-0.03%
2024/09/24	1	256.00	1	255.50	258.00	0	7,794	0.00%
2024/09/23	0	0.00	1	262.50	262.50	-1	7,969	-0.01%
2024/09/20	2	262.25	2	266.00	261.00	0	8,208	0.00%
2024/09/19	0	0.00	1	264.50	264.50	-1	8,278	-0.01%
2024/09/18	1	257.50	1	257.50	252.50	0	8,383	0.00%
2024/09/16	3	263.50	1	262.50	262.00	2	8,443	0.02%
2024/09/10	2	260.50	3	254.50	254.50	-1	9,423	-0.01%
2024/09/09	1	261.50	0	0.00	264.00	1	9,559	0.01%
2024/09/06	0	0.00	1	261.00	264.50	-1	9,658	-0.01%
2024/09/05	0	0.00	1	258.00	258.00	-1	9,681	-0.01%
2024/09/04	2	274.50	0	0.00	265.00	2	9,674	0.02%
2024/09/02	3	303.00	0	0.00	298.50	3	9,640	0.03%
2024/08/29	4	299.00	4	302.88	302.50	0	9,892	0.00%
2024/08/28	2	293.00	1	295.00	291.50	1	9,812	0.01%
2024/08/26	0	0.00	3	292.83	291.50	-3	10,115	-0.03%
2024/08/23	1	295.50	0	0.00	297.00	1	10,345	0.01%
2024/08/22	1	298.50	0	0.00	299.00	1	10,759	0.01%
2024/08/19	1	296.00	1	297.00	294.50	0	10,769	0.00%
2024/08/14	3	297.33	0	0.00	293.50	3	10,707	0.03%
2024/08/13	0	0.00	6	282.50	285.00	-6	10,571	-0.06%
2024/08/12	1	280.50	0	0.00	281.00	1	10,553	0.01%
2024/08/09	5	272.50	0	0.00	265.00	5	10,579	0.05%
2024/08/08	1	268.00	1	262.50	262.50	0	10,522	0.00%
2024/08/07	0	0.00	1	261.00	261.00	-1	10,371	-0.01%
2024/08/06	8	245.13	8	238.44	237.50	0	10,326	0.00%
2024/08/05	0	0.00	1	258.50	258.50	-1	10,134	-0.01%
2024/08/01	1	302.00	0	0.00	303.50	1	10,108	0.01%
2024/07/31	4	301.00	1	297.50	296.50	3	10,061	0.03%
2024/07/30	0.1	285.50	2	295.50	308.00	-1.9	9,928	-0.02%
2024/07/29	5	296.10	4	292.75	290.00	1	9,782	0.01%
2024/07/26	1.1	308.18	0	0.00	318.50	1.1	9,569	0.01%
2024/07/22	3	330.50	1	318.50	318.50	2	9,751	0.02%
2024/07/19	2	330.00	3	338.83	337.50	-1	9,783	-0.01%
2024/07/18	11.1	330.67	7	332.86	332.00	4.1	9,801	0.04%
2024/07/17	2	353.50	1	353.00	353.00	1	9,703	0.01%
2024/07/16	0	0.00	16	351.31	358.50	-16	9,690	-0.17%
2024/07/15	0	0.00	6	347.92	339.00	-6	9,465	-0.06%
2024/07/12	0.3	342.50	1	347.00	343.00	-0.7	9,472	-0.01%
2024/07/11	1.1	343.50	0	0.00	342.50	1.1	9,454	0.01%
2024/07/09	0	0.00	5	344.20	352.50	-5	9,454	-0.05%
2024/07/05	2	348.00	3	350.83	351.00	-1	9,314	-0.01%
2024/07/04	2	342.25	0	0.00	341.00	2	9,178	0.02%
2024/07/02	0	0.00	3.1	344.75	343.00	-3.1	9,053	-0.03%
2024/07/01	3	338.00	0	0.00	334.50	3	8,854	0.03%
2024/06/28	0	0.00	5	338.60	336.00	-5	8,773	-0.06%
2024/06/27	2	331.50	4	331.50	329.00	-2	8,601	-0.02%
2024/06/26	0	0.00	4	326.50	328.50	-4	8,461	-0.05%
2024/06/25	0	0.00	3	312.00	314.00	-3	8,250	-0.04%
2024/06/24	18	317.08	1	314.50	310.50	17	8,166	0.21%
2024/06/21	0.1	328.00	0	0.00	330.50	0.1	8,084	0.00%
2024/06/20	5	334.30	7	338.50	335.00	-2	8,080	-0.02%
2024/06/19	2	328.00	4	330.63	326.00	-2	7,855	-0.03%
2024/06/18	3	330.00	1	326.00	326.00	2	7,723	0.03%
2024/06/17	1	331.50	2	329.50	326.00	-1	7,477	-0.01%
2024/06/14	1.1	311.55	2	317.75	316.50	-0.9	7,285	-0.01%
2024/06/13	1	305.50	1	302.00	307.50	0	7,149	0.00%
2024/06/12	0	0.00	3	302.00	298.00	-3	7,137	-0.04%
2024/06/11	3	296.00	0	0.00	296.50	3	7,256	0.04%
2024/06/07	1	300.50	0	0.00	301.00	1	7,269	0.01%
2024/06/06	1	299.50	2	300.00	299.50	-1	7,227	-0.01%
2024/06/04	4	304.50	5	307.10	302.00	-1	7,270	-0.01%
2024/05/31	3	301.67	2	299.00	297.50	1	7,363	0.01%
2024/05/30	4	305.00	5	304.30	302.00	-1	7,407	-0.01%
2024/05/29	8	298.50	4	297.75	297.00	4	7,291	0.05%
2024/05/28	5	286.00	4	292.38	304.00	1	7,264	0.01%
2024/05/27	0	0.00	4	281.00	277.50	-4	6,974	-0.06%
2024/05/21	1	280.00	0	0.00	277.00	1	7,563	0.01%
2024/05/17	4	278.13	0	0.00	277.00	4	8,352	0.05%
2024/05/16	0	0.00	4	277.25	278.50	-4	8,603	-0.05%
2024/05/15	3	276.33	1	274.00	272.50	2	8,787	0.02%
2024/05/14	1	279.50	3	279.00	279.00	-2	9,059	-0.02%
2024/05/10	2	275.00	0	0.00	273.00	2	9,396	0.02%
2024/05/09	1	277.00	0	0.00	276.50	1	9,548	0.01%
2024/05/08	2	280.00	0	0.00	282.00	2	9,612	0.02%
2024/05/07	3	283.17	5	279.60	281.00	-2	9,742	-0.02%
2024/05/06	3	287.67	2	288.00	285.00	1	9,809	0.01%
2024/05/02	1	292.00	0	0.00	288.50	1	10,181	0.01%
2024/04/30	2	295.75	0	0.00	294.00	2	10,399	0.02%
2024/04/29	4	300.00	1	300.00	297.50	3	10,499	0.03%
2024/04/26	3	284.83	7	293.71	295.50	-4	10,648	-0.04%
2024/04/25	6	283.92	1	283.00	279.00	5	10,729	0.05%
2024/04/24	1	294.50	0	0.00	294.50	1	10,820	0.01%
2024/04/23	1	295.00	0	0.00	295.00	1	11,021	0.01%
2024/04/22	4.1	299.27	13	293.65	290.00	-8.9	11,541	-0.08%
2024/04/19	10	310.25	4	313.00	306.00	6	11,660	0.05%
2024/04/18	3	318.50	5	320.80	322.00	-2	12,058	-0.02%
2024/04/17	2	316.50	2	314.00	314.00	0	12,758	0.00%
2024/04/16	4	310.13	2	312.00	313.00	2	12,920	0.02%
2024/04/15	3	315.67	2	316.50	312.50	1	13,093	0.01%
2024/04/12	3	318.83	1	321.50	323.00	2	13,337	0.01%
2024/04/11	5	323.70	0	0.00	318.50	5	13,637	0.04%
2024/04/10	5	334.00	2	329.00	329.00	3	13,758	0.02%
2024/04/09	3	336.67	0	0.00	329.00	3	14,098	0.02%
2024/04/03	2	340.50	1	344.00	345.00	1	14,171	0.01%
2024/04/02	2	349.00	1	348.00	347.50	1	14,312	0.01%
2024/04/01	1	350.50	1	352.00	349.00	0	14,392	0.00%
2024/03/29	6	344.33	2	342.50	344.00	4	14,472	0.03%
2024/03/27	1	341.50	0	0.00	338.00	1	14,643	0.01%
2024/03/26	2	350.00	1	339.50	339.50	1	14,942	0.01%
2024/03/25	1	354.00	0	0.00	349.00	1	15,108	0.01%
2024/03/21	0	0.00	1	346.00	345.50	-1	15,435	-0.01%
2024/03/19	1	350.00	0	0.00	350.00	1	15,930	0.01%
2024/03/18	1	358.00	0	0.00	359.00	1	16,292	0.01%
2024/03/15	1	353.00	1	362.50	354.50	0	16,844	0.00%
2024/03/14	0.1	360.00	3	360.17	362.00	-2.9	16,946	-0.02%
2024/03/13	2	349.25	1	349.00	345.00	1	17,056	0.01%
2024/03/12	1	362.50	1	370.00	361.50	0	17,194	0.00%
2024/03/11	2	363.25	1	369.00	363.00	1	17,407	0.01%
2024/03/08	1	364.50	1	362.50	362.50	0	17,626	0.00%
2024/03/07	1	381.00	0	0.00	375.00	1	17,877	0.01%
2024/03/06	4	386.88	41	388.13	392.00	-37	18,100	-0.20%
2024/03/05	38	411.37	2	400.75	401.00	36	18,356	0.20%
2024/03/04	1	406.00	1	409.00	403.00	0	18,934	0.00%
2024/03/01	2	398.75	2	400.75	398.50	0	19,232	0.00%
2024/02/29	3	383.00	2	387.00	387.00	1	19,198	0.01%
2024/02/27	2	385.50	2	385.50	382.00	0	19,253	0.00%
2024/02/26	5	380.71	4	380.00	380.00	1	19,419	0.01%
2024/02/23	1	388.50	1	390.00	386.00	0	19,620	0.00%
2024/02/22	3.1	385.97	3	386.17	382.00	0.1	19,604	0.00%
2024/02/21	8	387.06	1	380.00	380.00	7	19,883	0.04%
2024/02/20	12	409.92	6	410.83	400.00	6	19,888	0.03%
2024/02/19	8	425.56	2	415.00	415.00	6	19,708	0.03%
2024/02/16	3.1	446.10	3	444.50	441.50	0.1	19,710	0.00%
2024/02/15	3	446.50	6.5	446.08	455.00	-3.5	19,626	-0.02%
2024/02/05	2	420.75	1	418.00	418.00	1	19,452	0.01%
2024/02/02	11	424.23	11	426.86	421.00	0	19,498	0.00%
2024/02/01	6	414.33	4	415.00	411.00	2	19,353	0.01%
2024/01/31	3	421.33	1	417.50	416.50	2	19,344	0.01%
2024/01/30	2	424.00	3	426.83	430.00	-1	19,350	-0.01%
2024/01/29	4	420.00	3	423.00	420.50	1	19,371	0.01%
2024/01/26	4	428.00	2	422.00	422.00	2	19,472	0.01%
2024/01/25	5	434.80	6	436.75	439.50	-1	19,553	-0.01%
2024/01/24	2	431.75	1	429.00	429.00	1	19,605	0.01%
2024/01/23	2	444.00	2	440.75	437.00	0	19,739	0.00%
2024/01/22	3	443.83	4	443.63	448.00	-1	19,787	-0.01%
2024/01/19	3	433.83	5	434.80	430.00	-2	19,771	-0.01%
2024/01/18	2	422.50	0	0.00	423.50	2	19,624	0.01%
2024/01/16	1	431.50	4	427.63	429.50	-3	19,718	-0.02%
2024/01/15	3.5	418.57	1	411.50	411.50	2.5	19,409	0.01%
2024/01/12	1	424.50	0	0.00	421.50	1	19,403	0.01%
2024/01/11	4	407.13	11	410.86	422.50	-7	19,203	-0.04%
2024/01/09	3.4	382.84	3	379.00	375.50	0.4	19,198	0.00%
2024/01/08	4	385.50	2	387.00	377.00	2	19,208	0.01%
2024/01/05	0	0.00	7	380.00	384.00	-7	19,186	-0.04%
2024/01/04	2	368.00	3	369.50	372.00	-1	19,117	-0.01%
2024/01/03	1	364.50	6	368.33	373.00	-5	19,381	-0.03%
2023/12/29	0	0.00	1	355.00	357.00	-1	19,396	-0.01%
2023/12/28	4	359.00	1	354.50	354.50	3	19,425	0.02%
2023/12/27	1	361.00	1	363.50	362.50	0	19,385	0.00%
2023/12/26	1	360.00	3	362.50	361.00	-2	19,483	-0.01%
2023/12/22	0	0.00	1	358.00	358.00	-1	19,741	-0.01%
2023/12/21	11	353.86	2	350.50	350.50	9	19,791	0.05%
2023/12/20	5	369.50	2	367.00	365.50	3	19,736	0.02%
2023/12/19	2	365.50	10	371.85	373.50	-8	19,880	-0.04%
2023/12/18	2	367.50	1	366.50	367.00	1	20,079	0.00%
2023/12/15	2	364.50	1	368.00	361.00	1	20,106	0.00%
2023/12/14	10	370.10	1	369.00	369.00	9	20,167	0.04%
2023/12/13	4	372.50	2	373.50	368.00	2	20,049	0.01%
2023/12/12	0	0.00	1	383.50	382.50	-1	20,136	0.00%
2023/12/11	1.5	363.83	0	0.00	361.50	1.5	19,961	0.01%
2023/12/08	3.5	368.71	1	366.50	370.00	2.5	20,159	0.01%
2023/12/07	1	354.00	0	0.00	357.50	1	20,283	0.00%
2023/12/06	0	0.00	1	368.00	361.50	-1	20,444	0.00%
2023/12/05	5	366.20	0	0.00	363.50	5	20,557	0.02%
2023/12/04	1	384.00	0	0.00	380.00	1	20,635	0.00%
2023/12/01	2	383.00	4	390.13	391.00	-2	20,733	-0.01%
2023/11/30	2	383.00	4	384.50	385.50	-2	20,695	-0.01%
2023/11/29	0	0.00	2	371.50	380.00	-2	20,458	-0.01%
2023/11/28	0	0.00	9	351.00	361.00	-9	20,092	-0.04%
2023/11/27	3	333.67	0	0.00	331.00	3	19,840	0.02%
2023/11/24	0	0.00	0.7	344.00	344.00	-0.7	20,119	0.00%
2023/11/23	3	334.67	2	335.25	336.00	1	20,142	0.00%
2023/11/22	0	0.00	3	348.67	346.00	-3	20,082	-0.01%
2023/11/21	2	349.00	1	348.00	342.50	1	20,170	0.00%
2023/11/20	1	352.50	1	350.00	345.00	0	20,428	0.00%
2023/11/17	0	0.00	7	337.93	351.00	-7	20,281	-0.03%
2023/11/16	1	319.00	0	0.00	319.50	1	20,030	0.00%
2023/11/15	1	320.50	0	0.00	320.50	1	20,265	0.00%
2023/11/14	0	0.00	1	331.50	331.00	-1	20,648	0.00%
2023/11/13	0	0.00	1	334.00	334.00	-1	21,080	0.00%
2023/11/10	1	326.00	1	329.50	323.50	0	21,400	0.00%
2023/11/09	1	332.50	0	0.00	333.50	1	21,561	0.00%
2023/11/08	0	0.00	1	336.00	335.50	-1	21,750	0.00%
2023/11/06	0	0.00	2	331.00	332.00	-2	21,808	-0.01%
2023/11/03	2	325.00	2.1	324.48	322.00	-0.1	21,652	0.00%
2023/11/02	1.1	319.68	1	315.00	324.00	0.1	21,438	0.00%
2023/11/01	3	305.00	1	305.50	302.50	2	21,213	0.01%
2023/10/31	8	317.00	6	310.92	302.00	2	21,011	0.01%
2023/10/30	2	315.50	4	319.75	326.00	-2	20,706	-0.01%
2023/10/27	3	315.00	1	310.00	308.50	2	20,545	0.01%
2023/10/25	7	330.14	3	331.83	325.00	4	20,272	0.02%
2023/10/23	0	0.00	1	336.50	338.50	-1	19,784	-0.01%
2023/10/20	2	334.50	1	337.00	334.50	1	19,531	0.01%
2023/10/19	2	344.50	2	343.50	343.00	0	19,944	0.00%
2023/10/18	2	347.00	2	347.25	351.00	0	20,269	0.00%
2023/10/17	2	359.25	5	358.90	352.50	-3	20,249	-0.01%
2023/10/16	2	342.00	3	345.50	350.00	-1	20,262	0.00%
2023/10/13	3	337.00	2	341.25	343.00	1	20,547	0.00%
2023/10/12	2	339.00	3	340.17	345.00	-1	20,918	0.00%
2023/10/11	4	333.63	3	340.17	331.00	1	21,100	0.00%
2023/10/06	3	322.00	4	320.75	323.00	-1	21,221	0.00%
2023/10/05	5	316.00	13	318.58	321.00	-8	21,269	-0.04%
2023/10/04	1	303.50	0	0.00	303.00	1	21,347	0.00%
2023/10/03	3	312.83	2	304.00	304.00	1	21,588	0.00%
2023/10/02	6	314.92	2	316.50	312.50	4	21,981	0.02%
2023/09/28	1	305.50	1	311.50	306.00	0	22,153	0.00%
2023/09/27	3	303.50	2	305.50	306.00	1	22,691	0.00%
2023/09/26	2	309.75	2	305.00	303.00	0	22,997	0.00%
2023/09/25	0	0.00	5	309.60	309.50	-5	23,198	-0.02%
2023/09/22	4	300.13	2	302.00	304.50	2	23,162	0.01%
2023/09/21	8	303.44	3	296.33	298.00	5	23,315	0.02%
2023/09/20	3	320.50	3	316.33	315.50	0	23,080	0.00%
2023/09/19	4	337.63	4	334.75	322.50	0	23,122	0.00%
2023/09/18	0	0.00	2	343.50	344.50	-2	23,117	-0.01%
2023/09/15	7	352.71	3	343.50	338.00	4	23,086	0.02%
2023/09/14	2	354.50	1	354.50	356.50	1	22,723	0.00%
2023/09/13	2	327.50	4	334.13	348.00	-2	22,482	-0.01%
2023/09/12	0	0.00	1	324.00	325.50	-1	22,316	0.00%
2023/09/11	2	345.50	2	356.50	346.50	0	22,193	0.00%
2023/09/08	8	360.31	7	361.07	360.00	1	21,987	0.00%
2023/09/07	6	364.33	4	368.88	369.50	2	21,976	0.01%
2023/09/06	3	357.00	7	365.07	367.00	-4	21,685	-0.02%
2023/09/04	1	344.00	1	343.50	345.00	0	21,044	0.00%
2023/08/31	8	341.94	7	345.14	345.00	1	20,501	0.00%
2023/08/30	5	344.80	2	347.50	342.00	3	20,321	0.01%
2023/08/29	2	332.50	3	332.00	335.50	-1	19,928	-0.01%
2023/08/28	1	327.00	0	0.00	335.00	1	19,742	0.01%
2023/08/25	1	334.50	2	340.50	334.00	-1	19,539	-0.01%
2023/08/24	3	333.83	2	339.75	333.00	1	19,248	0.01%
2023/08/23	2	335.50	1	340.50	340.50	1	19,019	0.01%
2023/08/22	2	344.00	1	343.00	341.00	1	18,776	0.01%
2023/08/21	2	341.00	1	341.50	335.50	1	18,741	0.01%
2023/08/18	6	350.50	2	354.75	328.00	4	18,462	0.02%
2023/08/17	2	356.25	3	361.00	357.00	-1	17,899	-0.01%
2023/08/16	3	333.67	6	337.42	341.00	-3	17,419	-0.02%
2023/08/15	0	0.00	2	327.00	334.00	-2	17,012	-0.01%
2023/08/14	3	301.50	1	308.00	304.00	2	16,725	0.01%
2023/08/11	2	295.75	0	0.00	293.50	2	16,465	0.01%
2023/08/07	0	0.00	2	293.50	307.50	-2	16,315	-0.01%
2023/08/02	2	281.00	3	295.00	281.00	-1	16,296	-0.01%
2023/07/31	1	318.00	0	0.00	326.00	1	16,364	0.01%
2023/07/28	0	0.00	2	311.00	319.50	-2	16,321	-0.01%
2023/07/27	1	312.50	5.8	316.21	331.00	-4.8	16,358	-0.03%
2023/07/26	1	340.00	1	350.00	340.00	0	16,321	0.00%
2023/07/25	1	381.00	3	387.00	377.50	-2	16,440	-0.01%
2023/07/24	9	384.28	2	378.50	377.50	7	16,601	0.04%
2023/07/21	1	351.50	2	339.00	379.50	-1	16,376	-0.01%
2023/07/19	1	320.00	5	336.34	329.00	-4	15,782	-0.03%
2023/07/18	12	317.58	16	324.31	314.00	-4	15,305	-0.03%
2023/07/17	1	322.50	1.1	316.83	319.00	-0.1	14,809	0.00%
2023/07/14	0	0.00	5	286.90	295.00	-5	14,264	-0.04%
2023/07/13	7.1	271.49	7.9	274.19	268.50	-0.8	13,808	-0.01%
2023/07/12	0	0.00	1.1	262.00	260.50	-1.1	13,253	-0.01%
2023/07/11	1	260.00	0	0.00	262.00	1	13,097	0.01%
2023/07/10	0.3	250.00	0	0.00	253.50	0.3	12,812	0.00%
2023/07/07	11	247.82	9	245.00	244.50	2	12,591	0.02%
2023/07/06	6.7	256.04	4	257.00	253.50	2.7	12,163	0.02%
2023/07/05	3	257.33	6	252.58	255.50	-3	11,910	-0.03%
2023/07/04	2	241.00	2	244.50	250.50	0	11,417	0.00%
2023/07/03	2	224.50	0.2	222.00	228.00	1.8	11,054	0.02%
2023/06/30	3	212.00	3	211.00	211.00	0	10,835	0.00%
2023/06/29	0.5	209.50	5.3	211.72	210.00	-4.8	10,851	-0.04%
2023/06/28	1	204.00	1	203.50	201.00	0	10,717	0.00%
2023/06/27	0	0.00	2	203.75	198.00	-2	11,051	-0.02%
2023/06/26	0	0.00	1	201.00	202.00	-1	11,102	-0.01%
2023/06/21	0	0.00	1	193.00	199.00	-1	11,496	-0.01%
2023/06/20	1	196.50	2	198.00	196.00	-1	11,548	-0.01%
2023/06/19	0	0.00	4	197.25	196.50	-4	11,706	-0.03%
2023/06/16	1	189.00	1	194.50	193.00	0	11,603	0.00%
2023/06/15	2	188.50	1	191.00	190.00	1	11,553	0.01%
2023/06/14	1	186.50	0	0.00	186.00	1	11,600	0.01%
2023/06/13	2	177.75	5	184.60	187.50	-3	11,641	-0.03%
2023/06/09	0	0.00	1	173.00	173.50	-1	11,537	-0.01%
2023/06/05	1	173.00	2	173.00	173.00	-1	12,355	-0.01%
2023/06/02	1	175.00	2	173.50	172.00	-1	12,416	-0.01%
2023/05/31	0.8	172.00	0	0.00	171.50	0.8	12,750	0.01%
2023/05/30	3	171.83	2	171.25	172.50	1	12,802	0.01%
2023/05/29	2	175.00	2	175.00	173.50	0	12,820	0.00%
2023/05/26	1	174.50	0	0.00	168.50	1	12,907	0.01%
2023/05/25	5	172.10	2	173.75	170.50	3	13,281	0.02%
2023/05/24	0	0.00	1	167.00	167.00	-1	13,602	-0.01%
2023/05/17	1	163.50	0	0.00	166.50	1	14,073	0.01%
2023/05/16	1	163.00	0	0.00	162.00	1	14,134	0.01%
2023/05/12	1	164.50	1	166.00	167.00	0	14,331	0.00%
2023/05/11	1	165.50	10	167.50	164.50	-9	14,585	-0.06%
2023/05/09	0	0.00	1	167.00	168.00	-1	15,223	-0.01%
2023/05/08	2	171.50	2	171.75	168.50	0	15,458	0.00%
2023/05/05	1	168.00	0	0.00	170.00	1	16,178	0.01%
2023/05/03	3	166.33	1	165.50	166.00	2	16,616	0.01%
2023/05/02	14	167.96	11	169.27	170.00	3	16,586	0.02%
2023/04/28	4	163.88	3	164.83	164.00	1	16,619	0.01%
2023/04/27	1	160.00	0	0.00	160.00	1	16,470	0.01%
2023/04/26	3	162.17	2	158.50	158.50	1	16,309	0.01%
2023/04/25	0	0.00	1	169.00	171.00	-1	15,999	-0.01%
2023/04/24	1	183.00	1	178.00	177.00	0	15,830	0.00%
2023/04/21	4	186.50	2	185.50	184.50	2	15,754	0.01%
2023/04/20	1	187.00	1	189.00	191.00	0	15,770	0.00%
2023/04/19	3	188.50	2	190.50	188.50	1	15,884	0.01%
2023/04/17	0	0.00	2	194.50	194.50	-2	15,967	-0.01%
2023/04/14	1	193.00	0	0.00	194.50	1	16,057	0.01%
2023/04/13	8	191.94	1	191.50	192.00	7	16,143	0.04%
2023/04/12	1	197.00	2	196.00	196.50	-1	16,172	-0.01%
2023/04/10	2	202.25	1	200.50	199.50	1	16,385	0.01%
2023/04/07	3	202.83	4	201.50	200.00	-1	16,361	-0.01%
2023/04/06	1	195.50	6	197.50	201.00	-5	16,255	-0.03%
2023/03/31	1	192.00	3	194.17	196.50	-2	16,126	-0.01%
2023/03/30	0.2	191.75	1	190.50	193.00	-0.8	16,015	0.00%
2023/03/29	11	191.05	3	189.00	189.00	8	15,899	0.05%
2023/03/28	11	203.59	4	200.00	195.50	7	15,737	0.04%
2023/03/27	2	215.50	1	210.00	209.00	1	15,297	0.01%
2023/03/24	0	0.00	6	215.01	215.50	-6	15,057	-0.04%
2023/03/23	0	0.00	3	202.67	198.50	-3	14,498	-0.02%
2023/03/22	0	0.00	5	198.40	200.50	-5	14,533	-0.03%
2023/03/21	2	192.75	3	193.00	192.00	-1	14,315	-0.01%
2023/03/20	1	198.00	1	198.50	191.00	0	14,384	0.00%
2023/03/17	4	193.38	17	194.06	194.50	-13	14,410	-0.09%
2023/03/16	11	188.32	5	187.20	188.00	6	14,186	0.04%
2023/03/15	3	192.67	2	194.00	190.50	1	14,175	0.01%
2023/03/14	2	186.50	3	187.33	187.50	-1	14,093	-0.01%
2023/03/13	5	185.30	2	186.50	186.50	3	14,174	0.02%
2023/03/10	13	189.62	2	187.00	187.00	11	14,176	0.08%
2023/03/09	7	196.86	27	197.02	194.00	-20	14,405	-0.14%
2023/03/08	0	0.00	2	186.50	191.00	-2	13,983	-0.01%
2023/03/07	1	187.50	1	187.50	187.50	0	13,967	0.00%
2023/03/06	1	190.50	1	189.50	189.50	0	13,998	0.00%
2023/03/03	3	192.17	6	192.33	188.50	-3	14,115	-0.02%
2023/03/02	0	187.50	0	0.00	186.00	0	14,220	0.00%
2023/03/01	0	0.00	14	185.50	186.00	-14	14,266	-0.10%
2023/02/23	6	186.92	7	190.64	188.50	-1	14,153	-0.01%
2023/02/22	9	184.22	2	185.00	181.00	7	14,009	0.05%
2023/02/21	4	196.75	5	197.30	200.50	-1	13,748	-0.01%
2023/02/20	2	198.00	1	195.00	195.00	1	13,831	0.01%
2023/02/17	2	197.00	3	197.00	196.50	-1	14,067	-0.01%
2023/02/16	3	193.17	4	197.13	200.50	-1	14,445	-0.01%
2023/02/15	4	192.25	4	192.00	193.00	0	14,704	0.00%
2023/02/14	1	195.50	1	194.50	192.00	0	14,749	0.00%
2023/02/13	2	192.25	0	0.00	193.50	2	15,074	0.01%
2023/02/10	2	196.00	3	193.83	193.50	-1	15,370	-0.01%
2023/02/09	5	201.70	5	200.50	198.50	0	15,653	0.00%
2023/02/08	4	198.63	4	200.50	199.00	0	15,573	0.00%
2023/02/07	1	191.50	0	0.00	191.50	1	15,221	0.01%
2023/02/06	2	193.50	0	0.00	190.00	2	15,323	0.01%
2023/02/03	2	192.75	7	194.93	194.50	-5	15,369	-0.03%
2023/02/02	0	0.00	8	182.94	184.00	-8	14,907	-0.05%
2023/02/01	1	177.50	0	0.00	175.50	1	15,396	0.01%
2023/01/30	3	167.50	4	167.38	168.50	-1	16,331	-0.01%
2023/01/17	0	0.00	2	159.50	160.00	-2	17,101	-0.01%
2023/01/13	1	158.00	1	157.50	157.50	0	17,880	0.00%
2023/01/11	3	159.67	1	159.50	161.00	2	18,752	0.01%
2023/01/09	2	158.50	6	157.00	158.50	-4	19,639	-0.02%
2023/01/05	1	151.50	2	149.00	147.00	-1	20,375	0.00%
2023/01/04	1	145.50	1	147.50	149.00	0	20,876	0.00%
2022/12/28	4	148.25	1	147.50	145.00	3	22,145	0.01%
2022/12/26	1	153.00	0	0.00	152.00	1	22,770	0.00%
2022/12/22	1	161.00	1	158.00	158.00	0	23,747	0.00%
2022/12/21	4	159.00	3	159.00	157.50	1	24,226	0.00%
2022/12/20	4	161.25	2	156.00	156.00	2	24,661	0.01%
2022/12/19	1	164.00	0	0.00	165.00	1	25,021	0.00%
2022/12/16	1	166.00	2	165.75	165.00	-1	25,528	0.00%
2022/12/15	1	172.00	1	170.50	171.50	0	25,759	0.00%
2022/12/14	2	172.50	1	166.00	173.00	1	25,800	0.00%
2022/12/13	2	166.00	2	164.00	164.00	0	25,794	0.00%
2022/12/09	1	170.00	0	0.00	168.50	1	26,462	0.00%
2022/12/08	0	0.00	1	170.00	167.00	-1	26,667	0.00%
2022/12/07	3	170.00	4	170.13	170.00	-1	26,854	0.00%
2022/12/02	1	177.00	2	178.00	176.50	-1	27,347	0.00%
2022/12/01	26	179.04	18	179.00	175.50	8	27,536	0.03%
2022/11/29	5	166.40	5	165.50	165.50	0	27,732	0.00%
2022/11/28	3	167.67	3	168.50	168.50	0	28,144	0.00%
2022/11/25	6	170.17	4	168.13	167.50	2	28,344	0.01%
2022/11/24	3	171.33	3	171.83	172.00	0	28,350	0.00%
2022/11/23	0	0.00	0.3	168.50	163.50	-0.3	28,343	0.00%
2022/11/22	1	162.00	1	164.00	166.50	0	28,707	0.00%
2022/11/18	8.3	170.67	8	167.13	166.00	0.3	29,702	0.00%
2022/11/17	3	165.67	4	167.13	170.50	-1	29,817	0.00%
2022/11/16	4	166.63	4	166.25	167.00	0	30,017	0.00%
2022/11/15	2	164.25	2	166.25	167.00	0	30,214	0.00%
2022/11/14	2	160.50	1	163.50	163.50	1	30,634	0.00%
2022/11/11	3	158.17	6	160.08	156.50	-3	31,097	-0.01%
2022/11/10	2	150.00	3	150.17	150.50	-1	30,971	0.00%
2022/11/09	11	150.09	10	152.00	150.50	1	31,293	0.00%
2022/11/08	8	151.44	6	149.17	147.00	2	31,812	0.01%
2022/11/07	5	149.40	9	150.22	149.00	-4	32,171	-0.01%
2022/11/04	5	143.50	5	142.00	142.50	0	31,967	0.00%
2022/11/03	5	144.70	5.1	144.51	144.00	-0.1	31,985	0.00%
2022/11/02	7	145.64	6	146.08	145.50	1	32,066	0.00%
2022/11/01	4	143.50	4	145.50	146.50	0	32,164	0.00%
2022/10/31	3	142.50	4	142.75	142.00	-1	32,256	0.00%
2022/10/28	9	141.61	12	142.21	139.50	-3	32,356	-0.01%
2022/10/27	7	135.79	7	137.50	138.00	0	31,865	0.00%
2022/10/26	10	136.00	8	134.25	133.50	2	31,835	0.01%
2022/10/25	10	134.00	8	137.00	139.50	2	31,506	0.01%
2022/10/24	0	0.00	3	134.00	134.50	-3	31,060	-0.01%
2022/10/21	4	124.88	3	123.17	122.50	1	31,495	0.00%
2022/10/20	3	124.00	2	124.25	127.00	1	32,320	0.00%
2022/10/19	3	128.67	2	129.75	125.00	1	32,200	0.00%
2022/10/18	5	131.50	3	130.50	130.50	2	32,249	0.01%
2022/10/17	2	128.50	2	129.75	131.50	0	32,783	0.00%
2022/10/14	3	126.83	4	126.88	130.00	-1	33,031	0.00%
2022/10/13	2	123.50	3	122.00	118.50	-1	33,153	0.00%
2022/10/12	3	122.83	3	122.00	122.00	0	33,056	0.00%
2022/10/11	2	130.75	2	124.00	127.00	0	33,018	0.00%
2022/10/07	3	139.00	3	137.67	136.50	0	32,849	0.00%
2022/10/06	2	136.50	3	138.67	140.00	-1	32,872	0.00%
2022/10/05	2.1	135.89	1	137.50	133.50	1.1	32,704	0.00%
2022/10/04	3	139.00	2	137.50	137.50	1	32,381	0.00%
2022/10/03	6	136.83	5	136.00	135.50	1	32,180	0.00%
2022/09/30	0	0.00	4	130.13	134.00	-4	32,572	-0.01%
2022/09/29	1	128.00	0	0.00	127.00	1	32,663	0.00%
2022/09/28	1	133.00	2	131.00	127.50	-1	32,739	0.00%
2022/09/26	2	140.00	1	140.50	136.00	1	32,637	0.00%
2022/09/23	11	149.64	5	146.40	145.50	6	32,650	0.02%
2022/09/22	1	153.00	1	156.00	156.00	0	32,479	0.00%
2022/09/20	7	152.64	7	152.57	152.00	0	32,776	0.00%
2022/09/19	3	152.83	2	154.75	152.50	1	32,932	0.00%
2022/09/16	5	156.20	2	159.00	153.50	3	33,125	0.01%
2022/09/15	3	165.00	2	161.75	161.00	1	33,151	0.00%
2022/09/14	5	168.00	1	169.50	169.50	4	33,183	0.01%
2022/09/13	1	175.00	2	176.75	176.00	-1	33,222	0.00%
2022/09/12	2	178.00	3	175.17	173.00	-1	33,278	0.00%
2022/09/08	2	175.00	1	175.00	175.50	1	33,482	0.00%
2022/09/07	6	176.00	6	177.75	176.00	0	33,488	0.00%
2022/09/06	4	176.13	2	178.75	175.50	2	33,699	0.01%
2022/09/05	8	182.00	6	180.75	179.50	2	33,603	0.01%
2022/09/02	4	185.13	4	187.25	188.00	0	33,488	0.00%
2022/09/01	5	182.30	1	182.00	181.00	4	33,293	0.01%
2022/08/31	4	188.25	4	187.38	187.00	0	33,223	0.00%
2022/08/30	6	189.33	2	188.50	188.50	4	33,343	0.01%
2022/08/29	2	183.00	2	190.00	190.00	0	33,178	0.00%
2022/08/26	6	196.08	5	195.70	191.00	1	33,079	0.00%
2022/08/25	7	193.43	6	195.92	195.00	1	32,887	0.00%
2022/08/24	6	189.50	4	187.25	186.00	2	32,679	0.01%
2022/08/23	3	184.83	4	187.75	190.50	-1	32,474	0.00%
2022/08/22	3	190.33	1	192.50	186.00	2	32,316	0.01%
2022/08/19	19	192.68	23	193.04	189.50	-4	32,358	-0.01%
2022/08/18	11	178.45	13.2	188.36	189.00	-2.2	31,931	-0.01%
2022/08/17	1	174.50	2	175.75	175.50	-1	31,262	0.00%
2022/08/16	8	176.81	2	179.00	175.50	6	31,269	0.02%
2022/08/15	5	176.40	4	176.50	178.00	1	31,286	0.00%
2022/08/12	3	164.00	5.3	164.37	170.50	-2.3	30,694	-0.01%
2022/08/11	1	154.50	2	155.00	155.00	-1	30,349	0.00%
2022/08/10	1	149.00	0	0.00	149.00	1	30,681	0.00%
2022/08/09	1	154.00	1	155.50	154.50	0	30,843	0.00%
2022/08/08	2	156.50	1	155.50	154.50	1	31,057	0.00%
2022/08/05	4	156.25	5	157.90	159.50	-1	31,147	0.00%
2022/08/03	1	151.50	1	149.50	148.50	0	31,290	0.00%
2022/08/02	3	149.17	2	150.00	151.50	1	31,482	0.00%
2022/08/01	4.1	156.93	4	153.00	153.00	0.1	31,442	0.00%
2022/07/29	1	156.50	0	0.00	156.00	1	31,376	0.00%
2022/07/28	1	158.00	3	160.50	155.50	-2	31,475	-0.01%
2022/07/27	12.3	168.59	8.1	163.76	163.00	4.2	30,798	0.01%
2022/07/26	4	180.00	4	178.50	177.50	0	29,889	0.00%
2022/07/25	4	180.00	2	181.25	181.50	2	29,826	0.01%
2022/07/22	17.2	184.73	18	182.83	180.50	-0.8	29,766	0.00%
2022/07/21	6	167.42	6	173.00	179.00	0	29,265	0.00%
2022/07/20	1	160.50	3	162.83	163.00	-2	28,744	-0.01%
2022/07/19	6	157.83	0	0.00	154.00	6	28,522	0.02%
2022/07/18	2	159.00	3	160.00	158.00	-1	28,377	0.00%
2022/07/15	2	151.75	2	152.00	152.50	0	28,062	0.00%
2022/07/14	0	0.00	5	150.60	150.00	-5	28,107	-0.02%
2022/07/13	4	147.75	0	0.00	146.50	4	27,985	0.01%
2022/07/12	1	159.00	2	154.75	150.00	-1	28,075	0.00%
2022/07/11	4	167.88	2	164.75	162.00	2	28,455	0.01%
2022/07/08	16	171.50	13	167.31	165.00	3	28,630	0.01%
2022/07/07	4	163.13	6	169.17	174.00	-2	28,007	-0.01%
2022/07/06	3	167.67	3	160.83	160.50	0	27,834	0.00%
2022/07/05	5	174.10	4	169.00	174.00	1	27,750	0.00%
2022/07/04	3	170.17	3	172.50	172.50	0	27,851	0.00%
2022/07/01	4	182.00	4	179.25	172.00	0	27,944	0.00%
2022/06/30	3	188.33	3	189.67	191.00	0	27,826	0.00%
2022/06/29	3	191.67	10	190.45	194.50	-7	27,816	-0.03%
2022/06/28	3	192.17	2	184.50	190.00	1	27,790	0.00%
2022/06/27	1	199.00	2	199.00	198.00	-1	28,067	0.00%
2022/06/24	1	188.00	1	190.50	187.50	0	28,540	0.00%
2022/06/23	4	190.13	3	187.33	190.00	1	28,676	0.00%
2022/06/22	3	200.00	6	192.50	186.50	-3	28,328	-0.01%
2022/06/21	1	202.50	1	204.00	207.00	0	28,133	0.00%
2022/06/20	4	207.50	5	207.10	201.50	-1	28,206	0.00%
2022/06/17	5	210.00	4	212.25	209.00	1	28,277	0.00%
2022/06/16	6	225.42	1	229.50	214.50	5	28,039	0.02%
2022/06/15	3	229.33	14	233.21	228.50	-11	28,074	-0.04%
2022/06/14	3	225.00	1	220.00	225.50	2	28,220	0.01%
2022/06/13	4	218.75	4	219.88	226.00	0	28,523	0.00%
2022/06/10	5	219.30	5	223.80	225.50	0	29,039	0.00%
2022/06/08	8	231.06	3	222.50	222.50	5	29,488	0.02%
2022/06/07	4	225.75	1	226.00	228.50	3	30,017	0.01%
2022/06/06	10	226.80	8	228.81	231.50	2	30,785	0.01%
2022/06/02	9	231.94	5	227.40	226.00	4	31,348	0.01%
2022/06/01	7	243.14	6	239.75	238.00	1	31,717	0.00%
2022/05/31	2	236.25	1	240.50	240.50	1	31,931	0.00%
2022/05/30	0	0.00	2	241.00	242.00	-2	32,963	-0.01%
2022/05/27	6	236.92	13	241.23	231.00	-7	33,710	-0.02%
2022/05/26	14	242.93	17	246.47	238.50	-3	34,303	-0.01%
2022/05/25	12	252.38	22	255.91	255.00	-10	34,805	-0.03%
2022/05/24	6	256.92	7	251.21	250.00	-1	35,532	0.00%
2022/05/23	17	263.15	16	271.19	257.50	1	36,322	0.00%
2022/05/20	6	270.42	6	269.58	269.50	0	36,532	0.00%
2022/05/19	26	263.29	5	265.60	269.50	21	36,484	0.06%
2022/05/18	7	264.07	4	267.75	268.00	3	36,532	0.01%
2022/05/17	6	253.50	6	254.00	255.00	0	36,520	0.00%
2022/05/16	3	268.17	2	261.00	252.50	1	37,163	0.00%
2022/05/13	4	261.13	3	258.67	257.00	1	37,394	0.00%
2022/05/12	6	257.83	6	255.00	254.50	0	37,471	0.00%
2022/05/11	6	250.33	6	255.42	257.50	0	37,788	0.00%
2022/05/10	4	244.13	4	248.25	255.00	0	37,985	0.00%
2022/05/09	4	260.00	3	254.00	246.50	1	38,497	0.00%
2022/05/06	5	274.60	5	272.60	272.00	0	38,829	0.00%
2022/05/05	4	277.00	3	281.83	286.00	1	38,763	0.00%
2022/05/04	3	265.17	3	264.33	262.50	0	38,558	0.00%
2022/05/03	5	264.90	6	264.75	264.50	-1	38,787	0.00%
2022/04/29	6	264.58	8	260.63	260.50	-2	38,955	-0.01%
2022/04/28	5	253.00	5	257.10	260.00	0	38,880	0.00%
2022/04/27	9	239.33	10	241.60	252.50	-1	38,898	0.00%
2022/04/26	4	247.63	4	243.75	242.50	0	38,817	0.00%
2022/04/25	3	253.67	17	255.00	248.50	-14	39,070	-0.04%
2022/04/22	4	266.25	4	266.25	267.50	0	39,245	0.00%
2022/04/21	8	275.50	8	275.50	275.00	0	39,660	0.00%
2022/04/20	6	269.75	7	273.79	276.50	-1	39,824	0.00%
2022/04/19	5	275.20	4	270.75	268.50	1	39,943	0.00%
2022/04/18	2	264.25	2	266.50	272.50	0	40,018	0.00%
2022/04/15	9	264.72	6	264.00	265.50	3	40,260	0.01%
2022/04/14	9	285.50	7	281.21	281.50	2	40,341	0.00%
2022/04/13	7	286.14	7	288.64	289.50	0	40,256	0.00%
2022/04/12	15	283.30	15	281.00	281.50	0	40,177	0.00%
2022/04/11	5	292.10	4	285.38	281.00	1	39,911	0.00%
2022/04/08	34	300.84	45	297.14	301.50	-11	39,727	-0.03%
2022/04/07	26	312.40	16	302.66	296.00	10	39,457	0.03%
2022/04/06	18	308.67	23	316.09	317.00	-5	39,182	-0.01%
2022/04/01	18	300.25	22	301.91	312.00	-4	39,128	-0.01%
2022/03/31	52	311.76	39	310.26	305.50	13	39,374	0.03%
2022/03/30	19	319.92	21	324.21	312.50	-2	39,541	-0.01%
2022/03/29	73	316.38	65	316.59	322.50	8	39,675	0.02%
2022/03/28	19	297.66	20	305.48	311.00	-1	40,065	0.00%
2022/03/25	17	294.00	17	294.94	296.00	0	40,418	0.00%
2022/03/24	18	287.06	16	287.94	287.50	2	40,965	0.00%
2022/03/23	12	293.79	12	293.08	284.00	0	42,365	0.00%
2022/03/22	7	283.71	12	283.25	282.00	-5	42,972	-0.01%
2022/03/21	14	278.36	10	280.30	274.50	4	43,100	0.01%
2022/03/18	8	274.94	7	271.36	273.00	1	43,130	0.00%
2022/03/17	9	269.28	10	274.10	275.00	-1	42,942	0.00%
2022/03/16	5	264.10	6	261.00	255.00	-1	42,428	0.00%
2022/03/15	6	278.67	56	273.82	260.50	-50	42,269	-0.12%
2022/03/14	18	289.19	5	292.00	286.00	13	42,126	0.03%
2022/03/11	14	282.54	5	283.00	287.00	9	41,766	0.02%
2022/03/10	70	283.85	62	287.02	281.00	8	41,630	0.02%
2022/03/09	58	284.69	76	283.73	275.00	-18	41,146	-0.04%
2022/03/08	16	284.19	9	287.89	273.50	7	40,380	0.02%
2022/03/07	65	282.75	31	284.69	287.50	34	39,594	0.09%
2022/03/04	4	300.00	29	294.90	288.00	-25	39,069	-0.06%
2022/03/03	34	315.24	7	316.79	312.00	27	38,732	0.07%
2022/03/02	6	299.33	31	307.48	307.00	-25	37,914	-0.07%
2022/03/01	33	285.18	7	286.86	299.50	26	37,091	0.07%
2022/02/25	6	260.92	26	266.67	272.50	-20	36,252	-0.06%
2022/02/24	15	244.93	14	246.46	248.00	1	35,583	0.00%
2022/02/23	6	244.92	13	245.73	245.00	-7	34,753	-0.02%
2022/02/22	15	237.80	18	234.94	233.50	-3	33,923	-0.01%
2022/02/21	12	235.83	12	238.50	239.00	0	33,503	0.00%
2022/02/18	16	233.13	13	237.65	238.50	3	33,774	0.01%
2022/02/17	19	239.55	17	236.18	233.00	2	33,898	0.01%
2022/02/16	15	243.70	26	246.73	243.00	-11	33,682	-0.03%
2022/02/15	10	236.85	8	233.94	232.00	2	33,336	0.01%
2022/02/14	15	233.17	15	228.20	231.00	0	33,092	0.00%
2022/02/11	16	244.38	8	244.31	244.00	8	33,159	0.02%
2022/02/10	20	239.08	26	238.63	234.00	-6	32,875	-0.02%
2022/02/09	21	227.83	5	239.30	236.50	16	32,706	0.05%
2022/02/08	4	223.38	10	224.65	224.00	-6	32,424	-0.02%
2022/02/07	5	204.30	1	197.50	209.50	4	32,386	0.01%
2022/01/26	11	205.95	10	199.50	199.50	1	32,810	0.00%
2022/01/25	12	212.08	10	206.00	205.50	2	33,233	0.01%
2022/01/24	13	214.77	13	207.15	213.50	0	33,695	0.00%
2022/01/21	17	216.21	17	215.97	216.00	0	34,692	0.00%
2022/01/20	11	215.68	11	217.05	219.00	0	35,430	0.00%
2022/01/19	12	209.92	12	214.67	215.00	0	36,018	0.00%
2022/01/18	10	216.45	10	210.85	209.00	0	36,701	0.00%
2022/01/17	4	210.13	1	211.00	214.50	3	37,392	0.01%
2022/01/14	11	199.86	14	210.50	213.00	-3	37,851	-0.01%
2022/01/13	12	198.42	11	200.55	200.50	1	38,128	0.00%
2022/01/12	6	199.50	3	201.00	200.50	3	38,678	0.01%
2022/01/11	4	203.25	1	199.00	199.00	3	39,898	0.01%
2022/01/10	4	204.75	5	200.00	207.00	-1	40,656	0.00%
2022/01/07	3	214.67	1	208.50	199.00	2	41,496	0.00%
2022/01/06	0	0.00	1	207.50	211.00	-1	41,693	0.00%
2022/01/03	4	230.38	3	226.00	226.00	1	44,732	0.00%
2021/12/30	3	236.50	1	238.50	239.00	2	44,982	0.00%
2021/12/29	4	240.38	12	237.42	238.00	-8	44,942	-0.02%
2021/12/28	24	239.88	14	242.93	245.50	10	45,334	0.02%
2021/12/27	6	250.08	4	238.50	238.50	2	45,452	0.00%
2021/12/24	0	0.00	1	245.50	249.00	-1	45,182	0.00%
2021/12/23	4	246.63	8	246.75	243.00	-4	45,107	-0.01%
2021/12/22	22	243.36	14	240.21	243.00	8	44,945	0.02%
2021/12/17	5	222.50	6	224.42	225.50	-1	43,928	0.00%
2021/12/16	2	207.75	8	211.94	217.50	-6	42,868	-0.01%
2021/12/15	0	0.00	15	196.20	198.00	-15	42,239	-0.04%
2021/12/14	10	183.65	6	180.50	180.00	4	42,330	0.01%
2021/12/13	7	191.71	9	194.17	194.00	-2	43,128	0.00%
2021/12/09	6	192.17	8	188.50	188.50	-2	44,281	0.00%
2021/12/08	10	182.50	18	191.53	194.50	-8	44,790	-0.02%
2021/12/07	10	180.50	10	177.00	177.00	0	44,992	0.00%
2021/12/06	18	182.58	3	178.50	178.50	15	45,320	0.03%
2021/12/03	12	187.79	17	189.47	190.00	-5	45,555	-0.01%
2021/12/02	11	186.91	12	184.67	184.50	-1	45,714	0.00%
2021/12/01	14	181.93	14	184.54	187.00	0	45,984	0.00%
2021/11/30	1	185.50	0	0.00	186.00	1	46,512	0.00%
2021/11/29	10	177.50	11	182.09	183.00	-1	47,677	0.00%
2021/11/26	9	176.44	17	178.38	182.00	-8	48,042	-0.02%
2021/11/25	11	179.68	6	179.67	176.50	5	47,917	0.01%
2021/11/24	3	178.83	1	182.50	179.00	2	47,883	0.00%
2021/11/23	9	182.06	5	184.60	184.50	4	48,613	0.01%
2021/11/19	7	193.00	2	190.50	190.50	5	48,565	0.01%
2021/11/18	5	197.10	0	0.00	196.00	5	48,409	0.01%
2021/11/17	1	198.00	3	202.17	206.00	-2	48,307	0.00%
2021/11/15	1	198.50	3	198.67	198.50	-2	47,378	0.00%
2021/11/12	2	192.00	3	201.50	189.00	-1	47,110	0.00%
2021/11/11	4	192.50	1	193.00	191.00	3	46,520	0.01%
2021/11/10	0	0.00	28	183.05	194.00	-28	46,153	-0.06%
2021/11/09	0	0.00	4	188.25	181.00	-4	45,662	-0.01%
2021/11/08	6	188.08	4	185.50	181.00	2	45,141	0.00%
2021/11/05	27	188.13	1	185.50	197.00	26	44,724	0.06%
2021/11/04	4	195.25	1	197.00	190.50	3	44,059	0.01%
2021/11/03	9	197.56	1	196.00	193.50	8	43,471	0.02%
2021/11/02	1	216.50	3	204.17	205.50	-2	43,072	0.00%
2021/11/01	2	208.25	8	214.81	210.00	-6	42,405	-0.01%
2021/10/29	13	202.81	10	206.65	201.00	3	41,622	0.01%
2021/10/28	4	185.88	6	192.75	196.50	-2	40,311	0.00%
2021/10/27	14	171.89	13	175.58	179.00	1	39,421	0.00%
2021/10/26	3	171.67	4	175.50	163.00	-1	38,611	0.00%
2021/10/25	14	170.46	9	172.06	176.00	5	37,727	0.01%
2021/10/22	4	156.63	9	158.61	166.50	-5	36,525	-0.01%
2021/10/21	8	154.13	4	152.63	151.50	4	35,522	0.01%
2021/10/20	6	150.25	3	150.33	153.50	3	34,614	0.01%
2021/10/19	3	147.00	6	151.83	147.50	-3	33,683	-0.01%
2021/10/18	8	140.31	5	143.00	141.00	3	32,110	0.01%
2021/10/15	7	133.64	6	136.50	143.00	1	31,001	0.00%
2021/10/14	1	135.50	1	136.00	130.00	0	29,551	0.00%
2021/10/13	4	134.13	4	135.88	131.50	0	28,779	0.00%
2021/10/12	12	131.08	28	132.39	133.00	-16	27,418	-0.06%
2021/10/08	1	124.00	4	130.00	130.00	-3	25,623	-0.01%
2021/10/07	2	113.50	11	114.09	118.50	-9	25,160	-0.04%
2021/10/06	8	110.06	3	109.17	108.00	5	25,003	0.02%
2021/10/05	4	105.63	8	106.88	112.00	-4	25,354	-0.02%
2021/10/04	1	111.50	1	112.50	109.00	0	25,273	0.00%
2021/10/01	10	109.30	10	109.50	107.50	0	25,585	0.00%
2021/09/30	11	114.86	6	114.50	115.00	5	25,583	0.02%
2021/09/29	17	114.82	16	113.47	115.00	1	25,693	0.00%
2021/09/28	1	115.00	5	119.30	120.50	-4	25,254	-0.02%
2021/09/27	1	114.50	1	115.00	114.50	0	24,602	0.00%
2021/09/24	10	118.40	11	118.68	118.00	-1	24,250	0.00%
2021/09/23	4	113.50	6	113.75	115.50	-2	23,388	-0.01%
2021/09/22	6	109.42	3	106.00	106.00	3	23,034	0.01%
2021/09/17	11	112.05	9	113.50	114.00	2	22,693	0.01%
2021/09/16	18	114.53	15	114.33	112.50	3	22,132	0.01%
2021/09/15	13	111.38	7	111.86	111.50	6	21,085	0.03%
2021/09/14	10	109.00	26	111.17	115.00	-16	20,608	-0.08%
2021/09/13	20	110.70	18	109.56	109.00	2	19,661	0.01%
2021/09/10	7	104.80	11	107.14	110.50	-4	18,802	-0.02%
2021/09/09	10	101.05	7	100.50	100.50	3	18,216	0.02%
2021/09/08	4	95.95	4	95.95	93.40	0	17,894	0.00%
2021/09/07	9	105.28	5	99.66	98.30	4	17,543	0.02%
2021/09/06	0	0.00	10	112.20	109.00	-10	17,535	-0.06%
2021/09/03	5	110.30	6	111.00	110.00	-1	17,809	-0.01%
2021/09/02	32	111.56	25	111.20	109.00	7	17,265	0.04%
2021/09/01	2	103.50	11	104.77	109.00	-9	15,914	-0.06%
2021/08/31	7	99.79	0	0.00	99.20	7	15,298	0.05%
2021/08/30	3	102.67	1	102.50	103.00	2	15,046	0.01%
2021/08/27	11	106.68	3	108.00	103.50	8	15,000	0.05%
2021/08/24	5	95.50	1	94.30	94.30	4	14,283	0.03%
2021/08/20	1	90.70	3	87.50	90.90	-2	14,185	-0.01%
2021/08/18	2	85.65	2	86.55	89.80	0	14,353	0.00%
2021/08/17	0	0.00	1	87.80	86.70	-1	14,560	-0.01%
2021/08/16	0	0.00	15	93.10	92.40	-15	14,540	-0.10%
2021/08/12	2	97.05	2	95.50	95.40	0	14,571	0.00%
2021/08/09	3	99.80	3	99.50	98.80	0	14,657	0.00%
2021/08/06	3	97.20	2	98.60	99.30	1	14,668	0.01%
2021/08/05	2	106.00	0	0.00	106.00	2	14,479	0.01%
2021/08/04	1	110.50	4	115.88	108.50	-3	14,651	-0.02%
2021/08/03	1	109.50	1	113.50	114.50	0	14,710	0.00%
2021/08/02	4	112.13	1	110.50	112.00	3	14,752	0.02%
2021/07/30	1	113.00	0	0.00	112.50	1	14,891	0.01%
2021/07/29	2	104.75	2	108.00	108.00	0	14,903	0.00%
2021/07/27	0	0.00	5	116.50	116.50	-5	15,783	-0.03%
2021/07/26	5	119.50	0	0.00	121.50	5	16,255	0.03%
2021/07/22	0	0.00	0.1	117.00	118.50	-0.1	18,178	0.00%
2021/07/19	0	0.00	0.1	110.00	118.00	-0.1	18,678	0.00%
2021/07/16	0	0.00	3	108.83	109.00	-3	18,767	-0.02%
2021/07/14	1	114.00	4	112.88	114.00	-3	18,999	-0.02%
2021/07/13	3	113.33	4	112.75	111.00	-1	18,915	-0.01%
2021/07/12	5.1	110.77	15	110.00	110.50	-9.9	18,689	-0.05%
2021/07/09	1	106.50	7.9	104.03	106.50	-6.9	18,206	-0.04%
2021/07/08	24	92.14	24	98.70	97.10	0	18,020	0.00%
2021/07/07	0	0.00	1	91.80	91.80	-1	17,495	-0.01%
2021/07/06	2	84.70	2	86.30	83.50	0	17,327	0.00%
2021/07/05	0	0.00	1	85.40	85.40	-1	17,067	-0.01%
2021/07/02	0	0.00	1	75.90	77.70	-1	16,992	-0.01%
2021/06/30	1	75.30	2	76.55	76.10	-1	17,153	-0.01%
2021/06/29	2	76.75	1	77.00	75.50	1	17,130	0.01%
2021/06/25	0	0.00	1	76.30	75.60	-1	16,899	-0.01%
2021/06/23	1	76.60	1	76.00	76.70	0	16,816	0.00%
2021/06/22	1	75.20	0	0.00	74.80	1	16,677	0.01%
2021/06/21	1	75.10	1	75.50	75.20	0	16,606	0.00%
2021/06/18	1	79.10	0	0.00	76.30	1	16,489	0.01%
2021/06/16	2	75.10	0	0.00	75.10	2	16,105	0.01%
2021/06/15	42	76.72	10	77.80	78.10	32	15,932	0.20%
2021/06/11	0	0.00	1	77.70	78.10	-1	15,368	-0.01%
2021/06/10	1	70.50	3	71.23	71.00	-2	14,589	-0.01%
2021/06/09	1	71.20	1	70.90	69.80	0	14,417	0.00%
2021/06/08	0	0.00	18	71.40	71.40	-18	14,302	-0.13%
2021/06/03	0	0.00	3	70.70	70.80	-3	13,914	-0.02%
2021/06/02	14	69.56	8	69.00	69.00	6	13,719	0.04%
2021/06/01	22	70.02	13	69.65	69.40	9	13,598	0.07%
2021/05/31	2	67.70	3	67.87	68.40	-1	13,283	-0.01%
2021/05/26	3	67.80	1	66.30	66.30	2	12,918	0.02%
2021/05/25	2	65.50	2	64.70	67.50	0	12,631	0.00%
2021/05/20	0	0.00	2	59.35	58.80	-2	12,298	-0.02%
2021/05/19	1	58.20	0	0.00	58.20	1	12,244	0.01%
2021/05/13	0	0.00	30	60.20	59.50	-30	11,838	-0.25%
2021/05/12	7	61.47	1	59.20	59.40	6	11,728	0.05%
2021/05/11	0	0.00	1	62.20	63.30	-1	11,444	-0.01%
2021/05/07	1	67.90	1	70.50	68.00	0	11,214	0.00%
2021/05/06	0	0.00	6	67.65	67.00	-6	11,047	-0.05%
2021/05/05	12	66.85	0	0.00	66.50	12	10,896	0.11%
2021/05/04	3	72.80	22	73.28	73.80	-19	10,606	-0.18%
2021/05/03	5	71.24	7	70.33	69.80	-2	10,416	-0.02%
2021/04/29	12	71.73	6	73.82	74.50	6	10,415	0.06%
2021/04/28	31	63.61	10	67.35	67.80	21	9,319	0.23%
2021/04/27	2	61.20	16	60.82	61.70	-14	8,510	-0.16%
2021/04/26	0	0.00	31	62.04	62.60	-31	8,303	-0.37%
2021/04/22	0	0.00	1	58.90	56.50	-1	8,021	-0.01%
2021/04/21	18	60.07	1	61.20	58.70	17	7,949	0.21%
2021/04/20	0	0.00	13	60.52	61.00	-13	7,961	-0.16%
2021/04/19	2	60.15	0	0.00	59.00	2	7,977	0.03%
2021/04/16	1	58.60	1	60.00	59.50	0	7,882	0.00%
2021/04/15	0	0.00	10	57.50	59.30	-10	7,719	-0.13%
2021/04/14	3	57.37	22	56.33	56.40	-19	7,561	-0.25%
2021/04/13	13	58.35	16	58.59	57.90	-3	7,244	-0.04%
2021/04/12	0	0.00	4	57.05	56.90	-4	6,962	-0.06%
2021/04/09	7	58.76	52	58.88	57.50	-45	6,837	-0.66%
2021/04/08	10	56.48	0	0.00	57.20	10	6,536	0.15%
2021/04/07	11	57.38	16	56.00	57.40	-5	6,373	-0.08%
2021/04/06	4	53.68	3	53.40	53.40	1	6,225	0.02%
2021/04/01	0	0.00	13	52.90	53.00	-13	6,271	-0.21%
2021/03/31	2	52.40	0	0.00	52.10	2	6,248	0.03%
2021/03/30	2	51.90	7	52.33	52.40	-5	6,224	-0.08%
2021/03/29	10	51.85	2	51.90	51.90	8	6,285	0.13%
2021/03/26	5	51.90	3	52.00	52.10	2	6,383	0.03%
2021/03/25	2	50.50	2	50.60	50.40	0	6,379	0.00%
2021/03/24	1	50.70	0	0.00	50.70	1	6,395	0.02%
2021/03/23	3	51.60	5	51.50	51.10	-2	6,429	-0.03%
2021/03/22	2	50.80	2	51.60	51.40	0	6,455	0.00%
2021/03/19	10	50.81	2	50.70	51.00	8	6,639	0.12%
2021/03/18	5	52.10	15	51.60	51.90	-10	6,650	-0.15%
2021/03/16	5	52.00	0	0.00	51.90	5	6,770	0.07%
2021/03/15	10	51.60	1	51.60	51.60	9	6,891	0.13%
2021/03/12	21	51.32	0	0.00	51.00	21	7,027	0.30%
2021/03/11	18	50.87	3	51.07	51.00	15	7,576	0.20%
2021/03/10	3	49.90	0	0.00	50.10	3	8,052	0.04%
2021/03/09	0	0.00	5	49.10	49.50	-5	8,093	-0.06%
2021/03/08	2	50.50	2	51.10	49.95	0	8,096	0.00%
2021/03/05	12	49.84	2	49.95	49.95	10	8,098	0.12%
2021/03/04	19	50.90	3	51.10	50.90	16	8,126	0.20%
2021/03/03	4	51.25	0	0.00	51.90	4	8,098	0.05%
2021/03/02	6	52.08	0	0.00	52.10	6	8,061	0.07%
2021/02/26	9	53.07	1	53.30	53.00	8	8,057	0.10%
2021/02/25	3	54.23	2	53.40	53.40	1	8,060	0.01%
2021/02/24	2	54.80	2	53.90	53.90	0	8,146	0.00%
2021/02/23	20	55.49	4	55.38	55.40	16	8,135	0.20%
2021/02/22	10	55.83	15	56.68	57.30	-5	8,151	-0.06%
2021/02/19	13	55.03	17	54.94	55.90	-4	8,006	-0.05%
2021/02/18	7	53.49	2	53.90	54.00	5	7,934	0.06%
2021/02/04	1	52.70	1	53.70	52.20	0	7,859	0.00%
2021/02/02	3	52.37	3	52.57	52.90	0	7,771	0.00%
2021/02/01	2	51.60	2	52.10	51.40	0	7,737	0.00%
2021/01/29	4	54.35	4	52.50	52.20	0	7,685	0.00%
2021/01/28	3	52.33	2	53.75	53.40	1	7,537	0.01%
2021/01/27	4	52.63	3	52.83	52.50	1	7,391	0.01%
2021/01/26	18	51.16	2	51.30	51.10	16	7,215	0.22%
2021/01/25	10	57.04	1	58.80	54.10	9	7,011	0.13%
2021/01/22	1	55.60	24	55.58	57.90	-23	6,417	-0.36%
2021/01/20	9	51.16	0	0.00	51.00	9	5,790	0.16%
2021/01/19	5	53.50	0	0.00	53.00	5	5,727	0.09%
2021/01/15	2	55.10	6	53.38	53.40	-4	5,758	-0.07%
2021/01/14	2	54.10	2	53.60	54.00	0	5,626	0.00%
2021/01/13	0	0.00	2	53.65	54.00	-2	5,539	-0.04%
2021/01/12	6	52.00	2	53.00	52.00	4	5,405	0.07%
2021/01/11	2	49.70	0	0.00	51.60	2	5,245	0.04%
2021/01/08	0	0.00	4	48.90	48.75	-4	5,169	-0.08%
2021/01/06	1	52.20	1	50.70	49.30	0	5,073	0.00%
2021/01/04	0	0.00	2	51.70	52.20	-2	4,891	-0.04%
2020/12/31	0	0.00	2	50.80	50.90	-2	4,803	-0.04%
2020/12/30	0	0.00	1	52.00	51.50	-1	4,777	-0.02%
2020/12/29	1	52.10	1	52.40	51.90	0	4,740	0.00%
2020/12/28	1	51.00	16	50.31	51.80	-15	4,581	-0.33%
2020/12/25	1	51.10	0	0.00	50.70	1	4,467	0.02%
2020/12/24	6	51.08	0	0.00	51.00	6	4,432	0.14%
2020/12/23	0	0.00	1	51.10	51.20	-1	4,403	-0.02%
2020/12/22	2	50.95	3	51.30	49.65	-1	4,331	-0.02%
2020/12/21	5	48.92	2	49.20	49.20	3	4,222	0.07%
2020/12/18	2	50.20	2	49.95	49.95	0	4,176	0.00%
2020/12/17	0	0.00	2	50.65	49.80	-2	4,147	-0.05%
2020/12/15	5	51.16	5	51.40	50.40	0	4,083	0.00%
2020/12/14	0	0.00	4	50.15	50.50	-4	3,880	-0.10%
2020/12/10	3	50.87	5	50.70	50.70	-2	3,835	-0.05%
2020/12/09	3	51.80	1	51.30	51.70	2	3,743	0.05%
2020/12/08	0	0.00	1	53.20	52.70	-1	3,599	-0.03%
2020/12/07	5	54.74	0	0.00	55.40	5	3,438	0.15%
2020/12/04	45	51.41	50	52.22	53.40	-5	2,870	-0.17%
2020/12/03	10	48.50	0	0.00	48.55	10	2,374	0.42%
2020/11/24	7	47.56	3	47.10	47.00	4	2,210	0.18%
2020/11/23	0	0.00	1	46.70	47.65	-1	2,171	-0.05%
2020/11/20	0	0.00	1	45.90	46.05	-1	2,028	-0.05%
2020/11/19	15	45.39	0	0.00	45.35	15	1,985	0.76%
2020/11/17	0	0.00	1	45.65	45.35	-1	1,872	-0.05%
2020/10/29	1	41.70	1	42.00	42.00	0	2,087	0.00%
2020/10/28	1	42.85	0	0.00	42.80	1	2,080	0.05%
2020/10/26	0	0.00	1	43.05	43.35	-1	2,166	-0.05%
2020/10/23	1	43.95	0	0.00	44.10	1	2,143	0.05%
2020/10/20	0	0.00	3	43.18	43.05	-3	2,688	-0.11%
2020/10/19	1	42.55	0	0.00	44.15	1	2,701	0.04%
2020/10/16	0	0.00	6	43.10	42.25	-6	2,745	-0.22%
2020/09/30	2	43.70	0	0.00	43.85	2	3,455	0.06%
2020/09/29	0	0.00	3	43.27	43.35	-3	3,702	-0.08%
2020/09/25	3	42.07	0	0.00	42.00	3	4,182	0.07%
2020/09/24	2	43.23	0	0.00	43.00	2	4,699	0.04%
2020/09/17	0	0.00	0	45.15	45.40	0	6,221	0.00%
2020/09/14	1	43.35	0	0.00	44.00	1	6,492	0.02%
2020/09/07	1	44.65	0	0.00	43.55	1	6,638	0.02%
2020/09/03	0	0.00	4	44.81	44.40	-4	6,680	-0.06%
2020/09/02	1	45.20	0	0.00	45.10	1	6,696	0.01%
2020/09/01	1	45.00	0	0.00	44.95	1	6,706	0.01%
2020/08/21	0	0.00	5	42.90	43.50	-5	6,903	-0.07%
2020/08/20	0	0.00	1	41.90	42.40	-1	6,915	-0.01%
2020/08/19	5	45.48	2	45.20	45.20	3	6,871	0.04%
2020/08/18	1	46.30	1	46.40	46.30	0	6,847	0.00%
2020/08/10	6	48.32	0	0.00	47.25	6	6,966	0.09%
2020/08/07	2	47.98	1	48.45	48.45	1	6,937	0.01%
2020/08/06	8	47.94	8	47.70	47.70	0	6,923	0.00%
2020/08/04	6	47.37	5	47.68	47.80	1	6,835	0.01%
2020/07/27	3	50.63	0	0.00	49.15	3	6,524	0.05%
2020/07/24	0	0.00	2	54.60	52.10	-2	6,354	-0.03%
2020/07/22	0	0.00	3	52.00	52.50	-3	6,034	-0.05%
2020/07/20	1	50.60	0	0.00	50.80	1	6,105	0.02%
2020/07/15	3	51.30	3	50.20	50.10	0	6,025	0.00%
2020/07/10	0	0.00	2	51.55	50.80	-2	5,933	-0.03%
2020/07/09	2	53.90	0	0.00	52.60	2	5,837	0.03%
2020/07/08	1	54.30	14	53.04	54.00	-13	5,663	-0.23%
2020/07/07	5	51.50	0	0.00	51.50	5	5,429	0.09%
2020/07/06	0	0.00	3	53.60	54.00	-3	5,261	-0.06%
2020/07/03	12	53.77	4	54.85	52.80	8	5,033	0.16%
2020/07/02	4	48.24	3	49.25	51.30	1	4,544	0.02%
2020/07/01	0	0.00	1	47.55	47.75	-1	4,233	-0.02%
2020/06/30	1	46.60	0	0.00	46.40	1	4,065	0.02%
2020/06/29	1	47.15	4	46.43	46.50	-3	3,795	-0.08%
2020/06/24	2	45.35	4	45.28	44.80	-2	3,484	-0.06%
2020/06/23	1	43.65	5	43.50	43.35	-4	3,083	-0.13%
2020/06/19	1	42.35	0	0.00	41.00	1	2,984	0.03%
2020/06/12	6	40.90	0	0.00	41.65	6	2,889	0.21%
2020/06/08	1	45.00	0	0.00	44.90	1	3,017	0.03%
2020/06/04	0	0.00	1	44.80	45.00	-1	3,007	-0.03%
2020/06/03	0	0.00	3	45.10	45.05	-3	3,010	-0.10%
2020/06/02	1	44.50	0	0.00	44.40	1	2,974	0.03%
2020/06/01	11	45.03	13	45.07	45.10	-2	2,948	-0.07%
2020/05/27	0	0.00	7	44.26	43.85	-7	2,902	-0.24%
2020/05/25	0	0.00	1	43.55	43.70	-1	2,915	-0.03%
2020/05/22	3	44.15	9	44.91	43.60	-6	2,934	-0.20%
2020/05/21	2	43.85	16	43.75	43.95	-14	2,875	-0.49%
2020/05/18	2	40.55	0	0.00	40.50	2	2,819	0.07%
2020/05/15	4	41.55	0	0.00	41.35	4	2,838	0.14%
2020/05/14	12	42.48	0	0.00	42.10	12	2,851	0.42%
2020/05/13	0	0.00	4	43.70	43.70	-4	2,869	-0.14%
2020/05/12	11	42.76	0	0.00	42.40	11	2,915	0.38%
2020/05/11	0	0.00	1	43.40	43.35	-1	2,927	-0.03%
2020/05/07	1	43.30	7	43.74	43.55	-6	2,940	-0.20%
2020/05/06	0	0.00	1	42.80	42.60	-1	2,932	-0.03%
2020/05/05	0	0.00	2	42.93	42.80	-2	2,964	-0.07%
2020/05/04	0	0.00	4	42.60	42.60	-4	2,988	-0.13%
2020/04/30	5	43.30	2	43.40	43.35	3	3,014	0.10%
2020/04/29	1	43.25	0	0.00	43.20	1	3,039	0.03%
2020/04/28	0	0.00	2	43.15	42.95	-2	3,127	-0.06%
2020/04/27	5	42.80	8	42.83	42.80	-3	3,171	-0.09%
2020/04/24	17	42.79	4	42.53	42.55	13	3,160	0.41%
2020/04/23	4	45.80	12	43.95	45.30	-8	3,036	-0.26%
2020/04/22	0	0.00	2	42.50	42.65	-2	2,927	-0.07%
2020/04/21	5	42.74	0	0.00	41.80	5	2,950	0.17%
2020/04/20	0	0.00	5	43.00	43.00	-5	3,053	-0.16%
2020/04/17	11	41.82	6	42.90	42.05	5	3,103	0.16%
2020/04/16	19	41.58	0	0.00	41.60	19	3,147	0.60%
2020/04/15	2	40.80	10	41.25	41.80	-8	3,291	-0.24%
2020/04/14	0	0.00	4	40.55	41.00	-4	3,368	-0.12%
2020/04/09	8	40.36	1	40.80	40.35	7	3,753	0.19%
2020/04/08	0	0.00	5	39.45	41.20	-5	3,905	-0.13%
2020/04/07	10	38.50	1	38.90	38.80	9	3,875	0.23%
2020/04/01	2	36.40	0	0.00	36.65	2	3,824	0.05%
2020/03/27	0	0.00	8	36.51	36.20	-8	3,858	-0.21%
2020/03/26	0	0.00	10	36.44	36.50	-10	3,829	-0.26%
2020/03/25	1	36.80	0	0.00	36.40	1	3,837	0.03%
2020/03/20	0	0.00	1	32.05	32.05	-1	3,796	-0.03%
2020/03/19	12	29.44	0	0.00	29.15	12	3,801	0.32%
2020/03/18	1	33.60	1	32.35	32.35	0	3,768	0.00%
2020/03/17	5	33.20	5	31.95	32.95	0	3,806	0.00%
2020/03/12	5	38.30	0	0.00	38.35	5	3,623	0.14%
2020/03/03	2	46.30	1	45.95	45.55	1	3,623	0.03%
2020/02/24	5	46.55	0	0.00	46.80	5	3,538	0.14%
2020/02/21	5	47.50	0	0.00	47.65	5	3,525	0.14%
2020/02/14	0	0.00	1	49.60	49.50	-1	3,488	-0.03%
2020/02/13	1	50.50	0	0.00	50.00	1	3,453	0.03%
2020/02/11	1	47.95	0	0.00	48.05	1	3,445	0.03%
2020/01/31	2	49.50	0	0.00	49.45	2	3,488	0.06%
2020/01/30	1	52.10	2	52.10	52.10	-1	3,523	-0.03%
2020/01/17	1	59.80	0	0.00	58.80	1	3,640	0.03%
2020/01/16	1	59.70	2	59.40	59.10	-1	3,717	-0.03%
2020/01/15	0	0.00	1	59.00	58.90	-1	3,685	-0.03%
2020/01/14	0	0.00	2	59.30	59.40	-2	3,670	-0.05%
2020/01/10	0	0.00	5	58.90	58.60	-5	3,536	-0.14%
2020/01/08	0	0.00	1	56.40	55.70	-1	3,326	-0.03%
2020/01/07	6	56.22	0	0.00	56.10	6	3,239	0.19%
2020/01/06	0	0.00	4	57.00	56.60	-4	3,189	-0.13%
2020/01/03	6	60.03	7	59.69	59.00	-1	3,236	-0.03%
2020/01/02	2	59.20	11	58.55	59.20	-9	3,036	-0.30%
2019/12/31	0	0.00	1	56.80	56.30	-1	2,891	-0.03%
2019/12/27	15	56.52	1	56.60	56.50	14	3,048	0.46%
2019/12/26	4	57.10	1	57.10	56.70	3	3,070	0.10%
2019/12/20	0	0.00	1.1	56.69	56.50	-1.1	3,169	-0.03%
2019/12/19	0	0.00	0.3	56.40	56.70	-0.3	3,245	-0.01%
2019/12/18	1	56.60	2	56.55	56.20	-1	3,316	-0.03%
2019/12/17	1	56.60	0	0.00	56.70	1	3,756	0.03%
2019/12/13	0	0.00	1	54.90	55.10	-1	4,112	-0.02%
2019/12/12	2	55.30	0	0.00	55.80	2	4,110	0.05%
2019/12/02	0	0.00	2	54.40	53.60	-2	4,322	-0.05%
2019/11/27	0	0.00	1	56.30	56.10	-1	4,348	-0.02%
2019/11/26	0	0.00	8	56.13	56.50	-8	4,448	-0.18%
2019/11/22	2	55.70	0	0.00	55.00	2	4,476	0.04%
2019/11/20	1	55.80	1	55.50	55.50	0	4,564	0.00%
2019/11/19	0	0.00	1	55.10	55.10	-1	4,634	-0.02%
2019/11/18	1	56.00	0	0.00	55.20	1	4,737	0.02%
2019/11/15	5	54.84	0	0.00	55.10	5	4,998	0.10%
2019/11/13	1	55.60	0	0.00	55.40	1	5,266	0.02%
2019/11/11	1	54.80	1	54.40	54.10	0	5,362	0.00%
2019/11/07	0	0.00	2	58.50	57.40	-2	5,381	-0.04%
2019/11/05	4	58.78	1	58.60	58.70	3	5,471	0.05%
2019/10/31	2	59.60	0	0.00	58.00	2	5,631	0.04%
2019/10/29	1	60.00	1	59.80	60.00	0	5,586	0.00%
2019/10/28	0	0.00	2	60.80	60.60	-2	5,596	-0.04%
2019/10/24	1	58.90	0	0.00	59.00	1	5,619	0.02%
2019/10/22	1	57.00	1	56.70	56.70	0	6,112	0.00%
2019/10/21	0	0.00	3	56.53	56.70	-3	6,112	-0.05%
2019/10/18	1	56.70	0	0.00	55.60	1	6,120	0.02%
2019/10/16	0	0.00	2	55.30	55.20	-2	6,171	-0.03%
2019/10/09	3	54.43	1	55.70	55.20	2	6,182	0.03%
2019/10/07	2	58.80	2	59.10	58.70	0	6,174	0.00%
2019/10/04	3	59.10	3	58.53	58.20	0	6,210	0.00%
2019/10/03	0	0.00	8	57.23	57.50	-8	6,118	-0.13%
2019/10/01	1	58.90	1	58.00	58.30	0	6,158	0.00%
2019/09/27	1	57.90	2	57.20	57.80	-1	6,240	-0.02%
2019/09/25	0	0.00	2.3	59.82	59.60	-2.3	6,379	-0.04%
2019/09/24	4	60.20	2	60.55	59.20	2	6,395	0.03%
2019/09/23	0	0.00	5	60.50	61.30	-5	6,301	-0.08%
2019/09/20	7	63.01	48	63.44	60.80	-41	6,224	-0.66%
2019/09/19	6	59.85	13	61.52	61.60	-7	5,795	-0.12%
2019/09/17	6	57.47	0	0.00	58.20	6	5,619	0.11%
2019/09/12	5	59.00	0	0.00	58.20	5	5,644	0.09%
2019/09/11	0	0.00	3	58.83	58.70	-3	5,630	-0.05%
2019/09/10	6	58.22	3	58.43	58.00	3	5,584	0.05%
2019/09/09	12	58.08	2	58.10	58.00	10	5,544	0.18%
2019/09/06	0	0.00	3	57.90	59.00	-3	5,454	-0.05%
2019/09/03	2	56.60	0	0.00	56.50	2	5,439	0.04%
2019/08/30	4	57.90	3	57.40	56.80	1	5,419	0.02%
2019/08/29	0	0.00	2	57.00	57.00	-2	5,340	-0.04%
2019/08/28	2	56.10	0	0.00	55.50	2	5,235	0.04%
2019/08/26	0	0.00	1	55.40	53.90	-1	5,174	-0.02%
2019/08/22	3	56.73	0	0.00	56.40	3	5,109	0.06%
2019/08/21	3	57.20	0	0.00	57.20	3	5,041	0.06%
2019/08/20	3	58.87	0	0.00	58.10	3	4,947	0.06%
2019/08/16	0	0.00	2	55.85	54.10	-2	4,616	-0.04%
2019/08/13	2	53.60	3	53.50	53.50	-1	4,355	-0.02%
2019/08/06	1	55.20	2	54.70	55.00	-1	4,193	-0.02%
2019/08/05	1	57.20	1	57.00	56.60	0	4,101	0.00%
2019/08/02	12	59.88	2	59.55	59.00	10	4,055	0.25%
2019/08/01	1	61.50	0	0.00	61.30	1	4,025	0.02%
2019/07/31	1	61.20	0	0.00	62.90	1	3,997	0.03%
2019/07/30	29	63.01	0	0.00	60.40	29	3,974	0.73%
2019/07/25	0	0.00	7	62.43	61.50	-7	3,734	-0.19%
2019/07/24	5	57.20	24	59.18	60.70	-19	3,387	-0.56%
2019/07/23	2	55.20	0	0.00	55.20	2	3,258	0.06%
2019/07/22	4	55.73	3	55.40	56.10	1	3,287	0.03%
2019/07/19	1	54.00	3	54.10	54.00	-2	3,404	-0.06%
2019/07/18	12	54.85	0	0.00	53.20	12	3,432	0.35%
2019/07/16	2	55.20	0	0.00	55.40	2	3,466	0.06%
2019/07/15	6	56.78	1	57.10	55.90	5	3,586	0.14%
2019/07/12	12	56.17	0	0.00	56.40	12	3,660	0.33%
2019/07/11	1	56.20	1	57.70	56.80	0	3,642	0.00%
2019/07/09	0	0.00	2	53.95	54.00	-2	3,451	-0.06%
2019/07/08	1	53.00	1	53.00	52.20	0	3,411	0.00%
2019/07/05	1	54.50	22	53.81	54.50	-21	3,418	-0.61%
2019/07/04	0	0.00	1	54.00	53.70	-1	3,400	-0.03%
2019/07/03	1	52.40	10	53.31	51.10	-9	3,368	-0.27%
2019/07/02	2	52.00	0	0.00	52.00	2	3,268	0.06%
2019/07/01	0	0.00	1	49.40	50.70	-1	3,203	-0.03%
2019/06/28	0	0.00	9	48.25	48.30	-9	3,202	-0.28%
2019/06/25	1	50.60	3	51.07	48.35	-2	3,182	-0.06%
2019/06/21	2	49.45	0	0.00	47.35	2	2,962	0.07%
2019/06/12	2	47.90	0	0.00	48.00	2	3,022	0.07%
2019/06/04	3	44.03	2	44.25	43.70	1	2,933	0.03%
2019/06/03	1	44.50	0	0.00	44.45	1	2,948	0.03%
2019/05/23	1	43.15	0	0.00	42.35	1	3,106	0.03%
2019/05/20	13	45.00	13	43.90	43.90	0	3,605	0.00%
2019/05/17	0	0.00	1	44.35	44.35	-1	3,633	-0.03%
2019/05/13	0	0.00	1	46.00	45.85	-1	3,687	-0.03%
2019/05/09	0	0.00	33	47.46	46.65	-33	3,687	-0.89%
2019/05/08	0	0.00	20	48.70	48.60	-20	3,657	-0.55%
2019/05/07	3	50.12	0	0.00	49.60	3	3,653	0.08%
2019/05/06	0	0.00	52	49.72	49.95	-52	3,669	-1.42%
2019/05/03	22	50.69	0	0.00	51.40	22	3,649	0.60%
2019/05/02	1	50.70	0	0.00	50.70	1	3,654	0.03%
2019/04/30	0	0.00	4	50.50	50.90	-4	3,629	-0.11%
2019/04/29	1	49.75	0	0.00	49.55	1	3,696	0.03%
2019/04/26	0	0.00	2	50.50	50.50	-2	3,621	-0.06%
2019/04/25	10	50.70	0	0.00	50.60	10	3,583	0.28%
2019/04/24	2	48.80	20	49.10	48.60	-18	3,463	-0.52%
2019/04/23	10	48.00	1	48.40	47.85	9	3,476	0.26%
2019/04/22	23	49.18	0	0.00	49.05	23	3,485	0.66%
2019/04/19	5	49.20	1	49.80	49.80	4	3,458	0.12%
2019/04/18	60	48.12	0	0.00	47.75	60	3,312	1.81%
2019/04/16	1	47.05	0	0.00	47.05	1	3,235	0.03%
2019/04/10	3	47.33	0	0.00	47.40	3	3,284	0.09%
2019/04/09	0	0.00	20	47.50	46.70	-20	3,271	-0.61%
2019/04/08	20	46.18	0	0.00	45.85	20	3,231	0.62%
2019/04/02	2	46.20	2	45.55	45.80	0	3,448	0.00%
2019/03/28	8	44.30	0	0.00	44.20	8	3,423	0.23%
2019/03/21	0	0.00	5	46.15	45.80	-5	3,419	-0.15%
2019/03/20	1	46.55	0	0.00	46.25	1	3,405	0.03%
2019/03/18	2	45.00	4	45.05	44.85	-2	3,357	-0.06%
2019/03/15	0	0.00	1	44.45	44.85	-1	3,355	-0.03%
2019/03/06	7	44.91	0	0.00	44.20	7	3,639	0.19%
2019/02/27	1	46.25	0	0.00	45.95	1	3,874	0.03%
2019/02/26	2	48.23	3	48.65	48.00	-1	3,834	-0.03%
2019/02/25	0	0.00	4	47.74	47.85	-4	3,907	-0.10%
2019/02/22	3	48.40	1	48.00	48.00	2	3,955	0.05%
2019/02/21	1	48.55	0	0.00	48.65	1	4,044	0.02%
2019/02/20	3	49.60	2	49.00	48.30	1	4,041	0.02%
2019/02/15	0	0.00	2	43.10	43.30	-2	3,522	-0.06%
2019/02/14	2	44.20	0	0.00	43.70	2	3,512	0.06%
2019/02/12	0	0.00	2	43.35	43.35	-2	3,456	-0.06%
2019/01/30	0	0.00	1	43.15	43.00	-1	3,451	-0.03%
2019/01/28	1	44.35	0	0.00	44.40	1	3,505	0.03%
2019/01/25	0	0.00	1	44.30	44.10	-1	3,574	-0.03%
2019/01/24	0	0.00	1	43.65	43.65	-1	3,590	-0.03%
2019/01/21	1	44.45	5	44.15	44.50	-4	3,757	-0.11%
2019/01/18	1	42.20	0	0.00	42.20	1	3,761	0.03%
2019/01/16	0	0.00	4	43.05	43.00	-4	3,925	-0.10%
2019/01/15	1	43.20	0	0.00	43.20	1	3,927	0.03%
2019/01/14	0	0.00	2	42.80	43.30	-2	3,847	-0.05%
2019/01/11	1	41.75	0	0.00	41.75	1	3,839	0.03%
2019/01/07	0	0.00	1	40.45	40.10	-1	3,844	-0.03%
2019/01/04	1	39.45	0	0.00	39.10	1	3,894	0.03%
2019/01/02	1	43.75	1	42.20	42.60	0	3,940	0.00%
2018/12/28	0	0.00	1	42.50	42.30	-1	3,955	-0.03%
2018/12/26	7	42.69	2	44.45	41.00	5	4,045	0.12%
2018/12/25	6	42.11	0	0.00	42.25	6	3,913	0.15%
2018/12/24	0	0.00	2	40.40	41.20	-2	3,875	-0.05%
2018/12/11	0	0.00	1	40.50	40.65	-1	4,169	-0.02%
2018/11/30	0	0.00	5	40.80	40.90	-5	4,696	-0.11%
2018/11/29	0	0.00	1	41.15	41.00	-1	4,804	-0.02%
2018/11/28	9	39.54	8	40.03	40.15	1	5,009	0.02%
2018/11/22	5	36.60	0	0.00	36.10	5	5,414	0.09%
2018/11/20	1	36.70	0	0.00	36.25	1	5,245	0.02%
2018/11/19	0	0.00	2	36.70	37.25	-2	5,169	-0.04%
2018/11/16	0	0.00	5	34.24	33.90	-5	5,164	-0.10%
2018/11/08	5	34.04	0	0.00	33.20	5	5,324	0.09%
2018/11/01	10	33.15	10	32.75	32.80	0	5,375	0.00%
2018/10/29	2	29.90	10	30.28	29.60	-8	5,226	-0.15%
2018/10/26	2	32.00	0	0.00	29.80	2	5,098	0.04%
2018/10/24	10	38.80	0	0.00	36.00	10	5,014	0.20%
2018/10/17	1	42.40	1	42.10	41.65	0	4,936	0.00%
2018/10/16	3	41.67	0	0.00	41.40	3	4,941	0.06%
2018/10/09	0	0.00	1	42.90	43.00	-1	4,970	-0.02%
2018/10/08	1	45.60	0	0.00	45.70	1	4,961	0.02%
2018/10/05	0	0.00	1	45.35	45.00	-1	5,005	-0.02%
2018/10/02	1	55.40	0	0.00	53.20	1	4,850	0.02%
2018/09/27	1	56.10	1	56.30	55.20	0	4,844	0.00%
2018/09/21	20	59.60	0	0.00	58.50	20	4,855	0.41%
2018/09/20	1	66.10	0	0.00	60.20	1	4,731	0.02%
2018/09/18	0	0.00	1	67.00	67.50	-1	4,608	-0.02%
2018/09/14	2	65.80	2	66.00	65.60	0	4,546	0.00%
2018/09/12	1	66.50	0	0.00	64.70	1	4,494	0.02%
2018/09/07	0	0.00	2	68.95	69.90	-2	4,199	-0.05%
2018/09/06	0	0.00	1	67.70	67.80	-1	3,989	-0.03%
2018/09/05	2	68.25	2	69.35	68.50	0	3,943	0.00%
2018/09/04	2	69.75	0	0.00	67.50	2	3,797	0.05%
2018/08/29	0	0.00	1	63.40	64.40	-1	2,955	-0.03%
2018/08/28	1	62.80	1	62.20	62.00	0	2,993	0.00%
2018/08/16	1	62.40	2	61.40	62.50	-1	3,013	-0.03%
2018/08/15	1	59.50	1	60.50	61.00	0	2,975	0.00%
2018/08/14	0	0.00	1	61.10	61.00	-1	2,934	-0.03%
2018/08/09	1	58.60	0	0.00	59.10	1	2,820	0.04%
2018/08/08	0	0.00	2	61.15	61.50	-2	2,780	-0.07%
2018/08/07	1	58.90	0	0.00	58.90	1	2,726	0.04%
2018/08/02	0	0.00	1	59.70	59.90	-1	2,774	-0.04%
2018/07/31	0	0.00	1	60.00	60.00	-1	2,849	-0.04%
2018/07/30	1	61.10	0	0.00	61.80	1	2,872	0.03%
2018/07/25	1	65.00	0	0.00	65.00	1	3,045	0.03%
2018/07/24	1	66.80	2	66.20	66.10	-1	3,197	-0.03%
2018/07/23	7	67.59	6	66.60	66.70	1	3,327	0.03%
2018/07/20	0	0.00	4	67.20	67.30	-4	3,361	-0.12%
2018/07/19	1	66.70	0	0.00	65.00	1	3,421	0.03%
2018/07/18	0	0.00	3	66.40	66.40	-3	3,464	-0.09%
2018/07/17	4	66.80	0	0.00	66.50	4	3,454	0.12%
2018/07/16	2	67.15	1	65.80	66.90	1	3,442	0.03%
2018/07/13	3	66.57	3	66.27	67.10	0	3,460	0.00%
2018/07/11	0	0.00	1	63.90	63.40	-1	3,414	-0.03%
2018/07/06	2	62.10	2	64.25	61.60	0	3,455	0.00%
2018/07/05	0	0.00	1	63.30	62.70	-1	3,588	-0.03%
2018/07/04	0	0.00	2	62.50	62.90	-2	3,656	-0.05%
2018/06/27	1	61.70	1	62.40	61.00	0	3,620	0.00%
2018/06/22	1	61.50	0	0.00	61.10	1	3,733	0.03%
2018/06/21	0	0.00	6	61.53	62.40	-6	3,779	-0.16%
2018/06/15	1	61.80	1	62.60	62.70	0	4,054	0.00%
2018/06/14	0	0.00	1	61.90	61.80	-1	4,076	-0.02%
2018/06/13	1	62.00	1	63.20	62.00	0	4,232	0.00%
2018/06/12	4	61.78	0	0.00	61.60	4	4,273	0.09%
2018/06/11	1	62.30	0	0.00	62.50	1	4,307	0.02%
2018/06/08	1	64.50	1	64.50	63.50	0	4,410	0.00%
2018/06/07	1	64.20	8	64.94	64.20	-7	4,605	-0.15%
2018/06/06	1	64.00	1	65.10	64.00	0	4,744	0.00%
2018/06/05	1	64.50	1	66.80	64.60	0	4,821	0.00%
2018/06/04	0	0.00	2	63.30	63.30	-2	4,947	-0.04%
2018/06/01	0	0.00	2	64.70	64.30	-2	5,148	-0.04%
2018/05/31	1	62.10	2	63.50	63.40	-1	5,726	-0.02%
2018/05/24	0	0.00	1	61.90	63.00	-1	6,547	-0.02%
2018/05/23	1	61.20	0	0.00	61.20	1	6,644	0.02%
2018/05/15	0	0.00	1	66.30	65.90	-1	7,680	-0.01%
2018/05/11	6	68.27	6	66.08	65.50	0	8,085	0.00%
2018/05/10	1	66.10	5	67.00	67.50	-4	8,198	-0.05%
2018/05/09	9	66.09	4	66.00	66.30	5	8,402	0.06%
2018/05/08	6	65.63	13	66.77	67.40	-7	8,699	-0.08%
2018/05/07	3	68.90	3	68.80	68.10	0	8,877	0.00%
2018/05/04	2	67.00	3	67.93	66.50	-1	9,589	-0.01%
2018/05/03	13	68.22	11	67.04	68.40	2	10,151	0.02%
2018/05/02	14	67.65	5	66.60	66.60	9	10,875	0.08%
2018/04/30	10	63.40	15	66.96	67.00	-5	11,082	-0.05%
2018/04/26	1	60.00	1	59.70	59.70	0	10,891	0.00%
2018/04/25	6	61.95	3	60.20	60.00	3	10,922	0.03%
2018/04/24	2	66.25	2	65.05	65.10	0	10,906	0.00%
2018/04/23	4	66.65	4	66.60	67.00	0	10,954	0.00%
2018/04/20	11	67.67	11	67.61	67.10	0	11,109	0.00%
2018/04/19	0	0.00	4	65.70	68.80	-4	11,216	-0.04%
2018/04/17	0	0.00	4	66.70	66.40	-4	11,212	-0.04%
2018/04/16	9	65.77	1	66.80	66.80	8	11,251	0.07%
2018/04/10	1	73.40	3	73.50	70.00	-2	11,276	-0.02%
2018/04/09	3	70.60	0	0.00	70.20	3	11,241	0.03%
2018/03/29	0	0.00	1	69.40	69.40	-1	11,386	-0.01%
2018/03/26	0	0.00	5	70.58	69.50	-5	11,401	-0.04%
2018/03/20	1	74.30	1	73.30	74.00	0	11,444	0.00%
2018/03/19	2	72.60	5	73.76	73.80	-3	11,444	-0.03%
2018/03/15	9	72.23	7	72.70	73.00	2	11,464	0.02%
2018/03/14	5	72.32	4	72.10	72.60	1	11,486	0.01%
2018/03/13	5	70.60	7	72.10	73.20	-2	11,526	-0.02%
2018/03/12	1	70.20	1	69.90	69.10	0	11,502	0.00%
2018/03/09	1	71.00	11	72.95	71.00	-10	11,640	-0.09%
2018/03/08	15	76.36	5	75.44	74.60	10	11,780	0.08%
2018/03/07	6	75.92	1	73.80	73.80	5	11,676	0.04%
2018/03/06	11	78.23	4	78.48	77.50	7	11,716	0.06%
2018/03/05	15	72.63	9	74.01	75.40	6	11,460	0.05%
2018/03/02	7	68.30	8	68.21	68.60	-1	11,349	-0.01%
2018/03/01	2	66.95	0	0.00	66.70	2	11,392	0.02%
2018/02/27	7	68.30	8	67.75	67.90	-1	11,572	-0.01%
2018/02/26	2	66.20	0	0.00	66.20	2	11,445	0.02%
2018/02/23	1	70.20	2	69.50	68.60	-1	11,346	-0.01%
2018/02/22	4	69.60	3	68.80	68.80	1	11,322	0.01%
2018/02/21	0	0.00	3	71.60	71.10	-3	11,333	-0.03%
2018/02/12	14	68.65	14	66.96	66.20	0	11,211	0.00%
2018/02/09	3	68.40	2	68.30	68.20	1	11,239	0.01%
2018/02/08	6	71.03	2	68.40	69.10	4	11,150	0.04%
2018/02/06	2	69.15	2	67.45	68.10	0	10,953	0.00%
2018/02/05	2	73.60	0	0.00	74.00	2	10,852	0.02%
2018/02/02	1	78.10	0	0.00	78.10	1	10,763	0.01%
2018/02/01	4	79.45	0	0.00	77.90	4	10,709	0.04%
2018/01/31	1	78.70	1	79.30	81.80	0	10,660	0.00%
2018/01/30	8	80.44	4	81.50	79.80	4	10,623	0.04%
2018/01/29	4	80.30	8.4	81.90	82.80	-4.4	10,536	-0.04%
2018/01/26	0	0.00	2	75.00	75.90	-2	9,824	-0.02%
2018/01/25	13	69.82	13	73.39	69.00	0	9,269	0.00%
2018/01/24	1	65.90	2	66.35	68.30	-1	8,504	-0.01%
2018/01/23	0	0.00	5	62.08	62.10	-5	8,168	-0.06%
2018/01/22	0	0.00	6.3	62.91	63.50	-6.3	8,143	-0.08%
2018/01/19	0	0.00	1	62.30	61.70	-1	8,102	-0.01%
2018/01/18	1	64.20	1	63.90	63.50	0	8,028	0.00%
2018/01/16	1	63.40	0	0.00	63.50	1	7,915	0.01%
2018/01/15	0	0.00	2	60.60	60.80	-2	7,863	-0.03%
2018/01/09	1	57.60	0	0.00	58.30	1	7,737	0.01%
2018/01/03	3	60.20	0	0.00	60.30	3	7,503	0.04%
2018/01/02	0	0.00	0.6	57.20	57.30	-0.6	7,443	-0.01%