台灣大 (3045)-永興-水湳券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
104.5
漲跌
▼1.0
漲幅
-0.95%
成交量
3,150張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	30	105.00	105.00	-30	4,593	-0.65%
2024/04/22	0	0.00	0.3	104.00	104.50	-0.3	3,992	-0.01%
2024/04/19	0	0.00	1	102.50	102.00	-1	3,819	-0.03%
2024/04/18	0	0.00	1	103.50	103.50	-1	3,696	-0.03%
2024/04/09	0	0.00	10	104.00	104.00	-10	3,286	-0.30%
2024/03/29	2	103.00	0	0.00	103.00	2	3,032	0.07%
2024/03/28	0	0.00	9	102.50	102.00	-9	2,988	-0.30%
2024/03/26	0	0.00	3	100.00	100.50	-3	2,896	-0.10%
2024/03/25	1	99.50	0	0.00	99.90	1	2,851	0.04%
2024/03/18	8	99.41	0	0.00	99.60	8	2,796	0.29%
2024/03/01	1	98.40	0	0.00	98.40	1	3,147	0.03%
2024/02/27	1	99.30	0	0.00	99.10	1	3,150	0.03%
2024/02/16	0	0.00	5	98.00	98.00	-5	3,269	-0.15%
2024/01/24	1	97.20	0	0.00	97.30	1	3,529	0.03%
2023/12/05	0	0.00	3	101.00	100.50	-3	3,987	-0.08%
2023/11/27	0	0.00	6	99.60	98.50	-6	3,512	-0.17%
2023/11/23	5	98.30	0	0.00	98.40	5	3,337	0.15%
2023/11/21	2	98.25	0	0.00	98.30	2	3,277	0.06%
2023/11/16	0	0.00	1	98.00	98.00	-1	3,229	-0.03%
2023/10/03	0.2	94.00	0	0.00	93.90	0.2	2,660	0.01%
2023/09/25	0.3	94.00	0	0.00	94.00	0.3	2,950	0.01%
2023/09/22	10	93.80	0	0.00	93.70	10	3,085	0.32%
2023/09/15	3	95.70	0	0.00	95.60	3	3,335	0.09%
2023/09/14	0	0.00	2	94.80	95.00	-2	3,306	-0.06%
2023/09/08	2	93.20	0	0.00	93.50	2	3,468	0.06%
2023/09/07	1	93.40	0	0.00	93.30	1	3,496	0.03%
2023/08/22	1	93.60	0	0.00	93.50	1	3,975	0.03%
2023/08/21	1	94.00	0	0.00	94.00	1	4,029	0.02%
2023/08/14	0	0.00	1	94.30	93.80	-1	4,162	-0.02%
2023/08/09	0.2	94.00	0	0.00	93.80	0.2	4,223	0.00%
2023/08/08	2	93.80	0	0.00	93.80	2	4,200	0.05%
2023/08/07	1	94.30	0	0.00	94.10	1	4,143	0.02%
2023/07/18	1	94.10	0	0.00	94.10	1	4,189	0.02%
2023/07/06	1	94.00	0	0.00	93.60	1	4,177	0.02%
2023/07/05	2	94.50	0	0.00	94.10	2	4,142	0.05%
2023/07/04	1	94.40	0	0.00	94.50	1	4,089	0.02%
2023/06/30	7	95.70	0	0.00	95.60	7	3,972	0.18%
2023/05/12	1	103.00	10	103.00	103.00	-9	2,785	-0.32%
2023/05/04	10	103.50	1	104.00	104.50	9	2,755	0.33%
2023/03/17	0	0.00	1	99.10	99.00	-1	2,698	-0.04%
2023/02/23	0	0.00	5	97.40	97.60	-5	2,691	-0.19%
2023/02/09	1	95.50	0	0.00	95.60	1	2,964	0.03%
2022/11/29	0	0.00	5	93.80	94.00	-5	3,973	-0.13%
2022/11/17	5	92.20	0	0.00	92.10	5	4,177	0.12%
2022/11/16	1	93.70	0	0.00	92.70	1	4,155	0.02%
2022/11/14	0	0.00	2	95.50	94.90	-2	4,094	-0.05%
2022/11/03	2	92.90	0	0.00	93.30	2	4,091	0.05%
2022/10/19	0.2	91.90	0	0.00	91.00	0.2	4,105	0.00%
2022/10/14	6	92.47	0	0.00	91.50	6	4,121	0.15%
2022/10/13	0.2	93.40	0	0.00	93.20	0.2	4,171	0.00%
2022/10/06	30	94.50	0	0.00	94.40	30	4,387	0.68%
2022/10/03	1	95.70	0	0.00	95.60	1	4,410	0.02%
2022/09/27	0	0.00	1	96.40	97.00	-1	4,784	-0.02%
2022/09/26	1	96.80	0	0.00	96.50	1	4,899	0.02%
2022/09/19	1	96.90	0	0.00	96.70	1	5,029	0.02%
2022/09/14	0.2	97.50	0	0.00	97.20	0.2	5,089	0.00%
2022/08/29	1	99.80	0	0.00	99.80	1	4,927	0.02%
2022/08/19	1.2	100.50	0	0.00	100.00	1.2	5,016	0.02%
2022/08/18	0	0.00	5	101.00	101.00	-5	5,080	-0.10%
2022/08/03	1	101.50	0	0.00	101.50	1	5,247	0.02%
2022/07/20	2	98.40	0	0.00	98.20	2	5,170	0.04%
2022/07/06	10	109.00	0	0.00	109.00	10	4,459	0.22%
2022/07/04	0	0.00	1	110.00	109.50	-1	4,141	-0.02%
2022/07/01	0	0.00	30	108.50	109.00	-30	4,013	-0.75%
2022/04/20	0	0.00	11	107.95	108.50	-11	3,281	-0.34%
2022/03/18	0.1	105.50	0	0.00	105.00	0.1	3,116	0.00%
2022/03/08	0	0.00	1	104.50	105.00	-1	2,858	-0.03%
2022/03/01	0	0.00	2	105.50	105.50	-2	2,933	-0.07%
2022/02/25	0	0.00	4	105.00	103.50	-4	2,869	-0.14%
2022/02/24	0.2	104.50	0	0.00	105.00	0.2	2,715	0.01%
2022/02/23	0	0.00	4	106.13	107.00	-4	2,636	-0.15%
2022/02/22	0	0.00	3	106.00	106.00	-3	2,618	-0.11%
2022/02/18	0	0.00	2	104.50	105.00	-2	2,575	-0.08%
2022/02/17	0	0.00	1	105.50	105.00	-1	2,584	-0.04%
2022/02/16	0	0.00	1	105.00	105.00	-1	2,543	-0.04%
2022/02/14	0	0.00	4	102.50	103.00	-4	2,498	-0.16%
2022/02/10	0	0.00	2	102.50	103.50	-2	2,490	-0.08%
2022/01/04	1	99.80	0	0.00	99.20	1	2,553	0.04%
2021/11/05	0	0.00	1	98.90	99.10	-1	3,637	-0.03%
2021/10/28	1	98.40	0	0.00	98.20	1	4,048	0.02%
2021/10/05	0	0.00	2	98.90	99.20	-2	3,801	-0.05%
2021/09/27	0	0.00	1	99.70	99.70	-1	3,703	-0.03%
2021/09/01	1	98.70	0	0.00	99.00	1	3,639	0.03%
2021/08/24	1	97.20	0	0.00	98.00	1	3,463	0.03%
2021/08/23	6	96.42	0.1	96.90	96.90	5.9	3,382	0.18%
2021/08/20	2.1	102.00	0	0.00	101.50	2.1	3,128	0.07%
2021/08/18	2	104.50	0	0.00	105.00	2	3,093	0.06%
2021/08/17	0	0.00	2	103.75	105.00	-2	3,083	-0.06%
2021/08/16	0	0.00	30	104.50	105.00	-30	2,972	-1.01%
2021/08/12	30	107.00	0	0.00	107.00	30	2,891	1.04%
2021/08/05	1	109.50	0	0.00	108.50	1	2,983	0.03%
2021/08/04	0	0.00	4	107.00	107.00	-4	2,968	-0.13%
2021/08/02	0	0.00	1	105.00	105.00	-1	2,962	-0.03%
2021/07/29	0	0.00	1	104.00	104.50	-1	3,017	-0.03%
2021/07/15	0	0.00	1	103.00	102.50	-1	3,281	-0.03%
2021/07/01	0	0.00	1	102.50	102.00	-1	3,421	-0.03%
2021/06/09	0	0.00	2	102.75	102.50	-2	3,543	-0.06%
2021/05/25	3	99.70	0	0.00	100.00	3	3,667	0.08%
2021/05/24	1	99.80	1	100.00	100.00	0	3,681	0.00%
2021/05/20	1	99.50	0	0.00	100.50	1	3,743	0.03%
2021/05/18	0	0.00	1	99.90	100.50	-1	3,761	-0.03%
2021/05/17	1	98.70	0	0.00	99.60	1	3,774	0.03%
2021/05/13	5	97.50	2	98.30	97.30	3	3,636	0.08%
2021/05/10	1	100.50	0	0.00	100.50	1	3,288	0.03%
2021/05/06	0	0.00	2	99.70	100.00	-2	3,317	-0.06%
2021/05/04	0	0.00	7	99.87	99.10	-7	3,292	-0.21%
2021/05/03	0	0.00	15	99.60	99.80	-15	3,259	-0.46%
2021/04/29	5	100.00	0	0.00	100.00	5	3,275	0.15%
2021/04/28	0	0.00	16	100.50	100.50	-16	3,289	-0.49%
2021/04/26	0	0.00	1	101.00	101.00	-1	3,309	-0.03%
2021/04/23	3	100.67	0	0.00	101.00	3	3,319	0.09%
2021/04/21	17	101.47	9	101.44	100.50	8	3,356	0.24%
2021/04/20	0	0.00	6	100.00	101.50	-6	3,356	-0.18%
2021/04/19	0	0.00	2.1	99.20	99.80	-2.1	3,357	-0.06%
2021/04/16	0	0.00	0.1	99.01	99.20	-0.1	3,377	0.00%
2021/04/09	2	98.30	0	0.00	98.20	2	3,431	0.06%
2021/04/07	5	98.80	0	0.00	99.00	5	3,429	0.15%
2021/03/18	10	98.81	0	0.00	98.60	10	3,295	0.30%
2021/03/11	2	99.05	3	99.00	98.80	-1	3,302	-0.03%
2021/03/10	0	0.00	1	98.80	99.20	-1	3,294	-0.03%
2021/02/24	0	0.00	1	98.50	98.00	-1	3,364	-0.03%
2021/02/22	2	96.20	0	0.00	96.20	2	3,353	0.06%
2021/02/19	1	96.30	0	0.00	96.20	1	3,357	0.03%
2021/02/18	2	96.50	0	0.00	96.40	2	3,386	0.06%
2021/02/05	1	95.90	0	0.00	97.20	1	3,350	0.03%
2021/02/04	0	0.00	2	96.20	96.30	-2	3,354	-0.06%
2021/01/28	1	96.50	1	97.60	97.20	0	3,415	0.00%
2021/01/25	1	97.80	0	0.00	97.80	1	3,331	0.03%
2021/01/22	3	96.97	0	0.00	96.70	3	3,345	0.09%
2021/01/21	2	97.40	1	97.30	97.20	1	3,316	0.03%
2021/01/20	1	97.80	0	0.00	97.30	1	3,287	0.03%
2021/01/19	2	98.50	0	0.00	98.20	2	3,210	0.06%
2021/01/11	5	99.40	0	0.00	99.40	5	3,137	0.16%
2020/12/29	0	0.00	1	99.30	99.00	-1	3,074	-0.03%
2020/12/15	1	98.20	0	0.00	98.50	1	3,517	0.03%
2020/12/11	1	98.10	0	0.00	98.60	1	3,558	0.03%
2020/11/30	1	98.70	0	0.00	97.10	1	3,619	0.03%
2020/11/17	3	98.93	0	0.00	99.00	3	3,656	0.08%
2020/11/16	10	99.64	0	0.00	99.50	10	3,635	0.28%
2020/11/12	2	99.50	0	0.00	99.50	2	3,623	0.06%
2020/11/06	0	0.00	10	99.40	100.00	-10	3,666	-0.27%
2020/10/20	5	96.10	0	0.00	95.60	5	4,013	0.12%
2020/10/19	1	95.60	0	0.00	95.50	1	4,029	0.02%
2020/10/16	1	95.40	0	0.00	95.00	1	4,008	0.02%
2020/10/13	1	95.80	0	0.00	96.00	1	4,143	0.02%
2020/10/05	1	96.50	0	0.00	96.50	1	4,643	0.02%
2020/09/24	4	96.48	0	0.00	96.40	4	4,969	0.08%
2020/09/22	1	98.80	0	0.00	98.60	1	4,981	0.02%
2020/09/21	9	99.02	10	99.00	98.90	-1	5,013	-0.02%
2020/09/18	2	99.60	0	0.00	99.50	2	4,982	0.04%
2020/09/09	1	100.00	0	0.00	100.00	1	4,972	0.02%
2020/09/07	1	100.50	0	0.00	101.00	1	4,979	0.02%
2020/09/03	10	101.50	0	0.00	101.00	10	5,025	0.20%
2020/09/02	1	101.00	0	0.00	101.50	1	5,004	0.02%
2020/08/31	6	102.00	0	0.00	101.50	6	4,897	0.12%
2020/08/28	5	102.00	0	0.00	102.50	5	4,800	0.10%
2020/08/27	0	0.00	2	102.00	102.50	-2	4,844	-0.04%
2020/08/26	30	102.00	0	0.00	102.50	30	4,907	0.61%
2020/08/14	9	103.50	0	0.00	103.00	9	4,968	0.18%
2020/08/11	0	0.00	1	102.50	102.50	-1	4,882	-0.02%
2020/08/10	2	103.00	0	0.00	103.00	2	4,810	0.04%
2020/07/21	0	0.00	1	106.50	106.50	-1	4,598	-0.02%
2020/07/16	0	0.00	2	115.50	114.00	-2	4,480	-0.04%
2020/07/15	0	0.00	1	116.00	116.00	-1	4,350	-0.02%
2020/07/14	1	116.00	32	115.97	116.00	-31	4,237	-0.73%
2020/07/13	0	0.00	1	116.00	116.00	-1	4,203	-0.02%
2020/07/10	0	0.00	1	115.50	116.00	-1	4,145	-0.02%
2020/07/06	0	0.00	4	115.50	115.50	-4	3,919	-0.10%
2020/06/30	5	109.50	0	0.00	110.50	5	3,771	0.13%
2020/06/03	0	0.00	1	108.00	108.50	-1	4,764	-0.02%
2020/05/29	1	106.00	0	0.00	107.50	1	4,764	0.02%
2020/05/27	0	0.00	1	107.00	107.50	-1	4,810	-0.02%
2020/05/20	1	108.50	0	0.00	107.50	1	5,104	0.02%
2020/05/05	5	108.00	0	0.00	107.50	5	5,319	0.09%
2020/04/27	0	0.00	1	107.50	108.00	-1	5,446	-0.02%
2020/04/23	1	105.00	0	0.00	105.50	1	5,456	0.02%
2020/04/10	0	0.00	1	104.00	104.50	-1	5,946	-0.02%
2020/04/07	0	0.00	1	102.00	102.50	-1	5,906	-0.02%
2020/04/01	1	98.70	0	0.00	98.10	1	5,804	0.02%
2020/03/31	1	100.00	0	0.00	99.90	1	5,723	0.02%
2020/03/27	0	0.00	1	102.00	101.50	-1	5,620	-0.02%
2020/03/24	1	99.30	0	0.00	98.70	1	5,533	0.02%
2020/03/23	0	0.00	1	98.00	98.00	-1	5,465	-0.02%
2020/03/20	1	100.00	0	0.00	99.90	1	5,419	0.02%
2020/03/18	1	101.50	0	0.00	101.00	1	5,225	0.02%
2020/03/13	0	0.00	6	102.50	105.00	-6	4,885	-0.12%
2020/03/04	0	0.00	1	106.00	107.00	-1	4,413	-0.02%
2020/03/02	31	103.00	21	103.50	103.00	10	4,397	0.23%
2020/02/26	3	105.50	0	0.00	105.50	3	4,303	0.07%
2020/02/24	1	107.00	0	0.00	106.50	1	4,162	0.02%
2020/02/17	2	109.00	0	0.00	109.50	2	3,955	0.05%
2020/02/06	2	108.50	0	0.00	108.50	2	3,840	0.05%
2020/01/16	1	108.00	0	0.00	108.00	1	3,599	0.03%
2020/01/13	2	108.50	0	0.00	109.00	2	3,446	0.06%
2020/01/09	5	110.00	0	0.00	110.00	5	3,239	0.15%
2020/01/06	3	111.00	0	0.00	110.50	3	2,991	0.10%
2019/12/31	2	113.00	0	0.00	112.00	2	2,890	0.07%
2019/12/27	0	0.00	1	113.50	113.50	-1	2,847	-0.04%
2019/12/26	0	0.00	3	112.50	113.00	-3	2,865	-0.10%
2019/12/18	1	113.00	0	0.00	113.50	1	2,798	0.04%
2019/12/12	1	114.00	0	0.00	114.50	1	2,656	0.04%
2019/12/09	2	114.00	0	0.00	114.00	2	2,682	0.07%
2019/12/06	1	115.50	0	0.00	114.50	1	2,669	0.04%
2019/11/27	5	115.50	0	0.00	115.50	5	2,620	0.19%
2019/11/18	5	115.00	0	0.00	115.50	5	2,557	0.20%
2019/11/05	0	0.00	1	115.00	115.00	-1	2,547	-0.04%
2019/10/29	3	113.50	0	0.00	113.50	3	2,658	0.11%
2019/09/25	1	112.50	0	0.00	113.00	1	3,446	0.03%
2019/09/16	0	0.00	1	113.50	114.00	-1	3,602	-0.03%
2019/09/10	0	0.00	1	113.00	113.50	-1	3,652	-0.03%
2019/09/03	1	111.50	0	0.00	111.50	1	3,732	0.03%
2019/08/21	3	110.00	0	0.00	110.00	3	3,890	0.08%
2019/08/19	0	0.00	1	110.00	110.00	-1	3,903	-0.03%
2019/08/16	1	110.50	0	0.00	110.00	1	3,929	0.03%
2019/08/15	1	111.00	0	0.00	111.00	1	3,947	0.03%
2019/08/14	0	0.00	1	110.50	110.50	-1	4,065	-0.02%
2019/08/07	1	109.50	0	0.00	109.50	1	4,146	0.02%
2019/08/01	1	108.50	0	0.00	108.50	1	4,122	0.02%
2019/07/23	0	0.00	0.1	111.00	110.50	-0.1	4,026	0.00%
2019/07/22	0	0.00	2	111.00	111.00	-2	4,040	-0.05%
2019/07/19	2	110.00	0	0.00	111.00	2	4,009	0.05%
2019/07/10	1	113.00	5	113.00	113.50	-4	3,752	-0.11%
2019/07/09	1	113.50	10	115.50	113.00	-9	3,728	-0.24%
2019/07/08	2	122.00	0	0.00	122.00	2	3,578	0.06%
2019/07/02	0	0.00	0.2	122.00	122.50	-0.2	3,483	-0.01%
2019/07/01	1	121.00	0	0.00	121.00	1	3,446	0.03%
2019/06/27	0	0.00	1	122.50	122.50	-1	3,394	-0.03%
2019/06/13	1	120.00	0	0.00	120.50	1	3,178	0.03%
2019/06/10	0	0.00	2	119.50	119.50	-2	3,198	-0.06%
2019/05/28	1	117.50	0	0.00	116.00	1	3,226	0.03%
2019/05/24	0.3	117.00	10	117.25	117.50	-9.7	3,202	-0.30%
2019/05/22	0	0.00	5	117.50	117.00	-5	3,233	-0.15%
2019/05/21	6	118.00	5	118.00	118.00	1	3,244	0.03%
2019/05/02	0	0.00	18	114.50	114.50	-18	3,245	-0.55%
2019/04/24	0	0.00	1	112.50	112.00	-1	3,145	-0.03%
2019/04/17	1	111.00	0	0.00	111.50	1	3,362	0.03%
2019/03/26	0	0.00	1	111.00	111.50	-1	4,048	-0.02%
2019/03/13	0	0.00	1	110.00	110.00	-1	4,057	-0.02%
2019/02/26	0.1	110.00	0	0.00	110.00	0.1	4,260	0.00%
2018/12/27	1	106.50	0	0.00	106.50	1	4,035	0.02%
2018/12/26	1	106.50	0	0.00	106.50	1	3,996	0.03%
2018/11/14	0	0.00	1	110.50	110.50	-1	3,523	-0.03%
2018/11/13	0	0.00	1	110.00	110.00	-1	3,519	-0.03%
2018/11/02	1	107.00	0	0.00	108.00	1	3,523	0.03%
2018/11/01	0	0.00	1	109.00	109.50	-1	3,444	-0.03%
2018/10/26	1	110.00	0	0.00	110.00	1	3,263	0.03%
2018/10/25	0	0.00	1	108.50	109.50	-1	3,176	-0.03%
2018/10/11	0	0.00	1	108.50	108.00	-1	2,978	-0.03%
2018/09/21	1	109.50	0	0.00	109.50	1	3,165	0.03%
2018/09/12	2	109.00	0	0.00	109.00	2	3,187	0.06%
2018/09/11	0	0.00	3	108.00	108.50	-3	3,206	-0.09%
2018/08/28	0	0.00	1	107.00	107.50	-1	3,567	-0.03%
2018/08/22	15	107.00	0	0.00	107.00	15	3,688	0.41%
2018/08/16	0	0.00	3	105.50	105.00	-3	3,802	-0.08%
2018/08/08	1	105.00	1	105.00	105.00	0	4,058	0.00%
2018/08/07	1	105.00	0	0.00	105.00	1	4,068	0.02%
2018/08/03	0	0.00	5	105.00	105.00	-5	4,204	-0.12%
2018/07/19	1	105.00	0	0.00	105.00	1	4,652	0.02%
2018/07/12	0	0.00	1	105.00	105.00	-1	4,645	-0.02%
2018/07/10	4	105.88	0	0.00	106.00	4	4,639	0.09%
2018/07/09	1	111.50	1	111.50	111.50	0	4,467	0.00%
2018/07/05	11	111.00	0	0.00	110.50	11	4,371	0.25%
2018/07/04	3	111.00	0	0.00	111.00	3	4,370	0.07%
2018/07/03	3	111.00	0	0.00	110.50	3	4,390	0.07%
2018/06/08	20	111.00	0	0.00	110.50	20	4,696	0.43%
2018/05/21	0	0.00	1	108.50	108.50	-1	4,914	-0.02%
2018/05/14	1	107.50	0	0.00	107.00	1	5,166	0.02%
2018/05/04	0	0.00	0.1	110.00	109.50	-0.1	5,126	0.00%
2018/05/02	9	110.22	5	111.00	111.00	4	5,084	0.08%
2018/04/23	0	0.00	1	110.50	110.00	-1	5,255	-0.02%
2018/04/19	6	111.00	0	0.00	110.00	6	5,298	0.11%
2018/03/31	0	0.00	5	110.00	110.00	-5	5,932	-0.08%
2018/03/29	1	109.00	0	0.00	109.00	1	5,961	0.02%
2018/03/28	0	0.00	1	108.00	108.50	-1	5,999	-0.02%
2018/03/21	0.1	107.00	0	0.00	107.00	0.1	6,203	0.00%
2018/03/16	1	105.50	0	0.00	105.50	1	6,431	0.02%
2018/03/14	2	106.00	0	0.00	106.00	2	6,301	0.03%
2018/03/13	1	106.00	0	0.00	106.00	1	6,278	0.02%
2018/03/12	0	0.00	1	107.00	106.00	-1	6,223	-0.02%
2018/03/08	1	107.50	0	0.00	107.00	1	6,205	0.02%
2018/03/05	2	106.50	0	0.00	106.50	2	6,259	0.03%
2018/03/02	0	0.00	1	106.50	107.00	-1	6,232	-0.02%
2018/03/01	1	107.00	0	0.00	106.50	1	6,263	0.02%
2018/02/26	0	0.00	1	107.50	107.50	-1	6,158	-0.02%
2018/02/22	2	107.25	0	0.00	107.00	2	6,127	0.03%
2018/01/29	0	0.00	1	111.50	111.50	-1	5,529	-0.02%
2018/01/25	0	0.00	13	110.04	110.00	-13	5,534	-0.23%
2018/01/23	1	109.50	0	0.00	109.50	1	5,613	0.02%
2018/01/18	2	109.00	1	109.50	109.50	1	5,473	0.02%
2018/01/16	2	110.50	0	0.00	111.00	2	5,266	0.04%
2018/01/04	1	109.00	0	0.00	108.50	1	4,936	0.02%
2018/01/03	0	0.00	0.4	108.50	108.50	-0.4	4,854	-0.01%