益登 (3048)-永興-水湳券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
38.50
漲跌
▼0.45
漲幅
-1.16%
成交量
6,107張
產業
上市電子通路類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	38.30	0	0.00	38.50	1	7,464	0.01%
2024/06/24	38	38.92	36	39.20	38.95	2	7,364	0.03%
2024/06/21	1	41.30	1	41.20	41.10	0	7,166	0.00%
2024/06/20	36	40.37	35	39.60	41.80	1	6,876	0.01%
2024/06/19	1.1	40.05	8	41.69	40.00	-7	6,421	-0.11%
2024/06/18	5	39.16	8	38.81	39.15	-3	5,391	-0.06%
2024/06/17	1	38.20	0	0.00	37.90	1	4,951	0.02%
2024/06/14	8	38.38	7	38.19	37.50	1	4,561	0.02%
2024/06/13	3	35.37	0	0.00	36.75	3	3,302	0.09%
2024/06/12	37	32.73	0	0.00	33.45	37	2,882	1.28%
2024/06/11	0	0.00	41	30.21	30.45	-41	2,576	-1.59%
2024/06/07	0	0.00	14	32.76	32.30	-14	2,439	-0.57%
2024/06/05	50	34.93	3	38.58	34.65	47	1,936	2.43%
2024/06/04	8	38.15	2	38.15	38.15	6	1,215	0.49%
2024/06/03	0	0.00	2	34.70	34.70	-2	1,124	-0.18%
2024/05/20	0	0.00	0.3	25.25	24.75	-0.3	421	-0.06%
2024/03/04	1	26.05	1	25.75	25.75	0	428	0.00%
2024/02/20	1	26.20	1	26.10	26.10	0	389	0.00%
2024/02/19	1	25.00	1	25.50	25.50	0	348	0.00%
2024/02/15	0	0.00	1	24.70	24.70	-1	336	-0.30%
2024/01/31	1	24.50	0	0.00	24.50	1	322	0.31%
2023/12/01	0	0.00	8	24.50	24.85	-8	372	-2.15%
2023/11/30	0	0.00	1	24.50	24.45	-1	368	-0.27%
2023/10/30	0	0.00	1	23.35	23.35	-1	389	-0.26%
2023/09/01	10	23.20	0	0.00	23.20	10	475	2.10%
2023/07/07	2	28.35	0	0.00	28.25	2	570	0.35%
2023/07/03	2	28.30	0	0.00	28.30	2	563	0.35%
2023/05/17	0	0.00	5	26.70	27.15	-5	648	-0.77%
2023/04/28	0	0.00	1	27.60	27.65	-1	652	-0.15%
2023/04/26	0	0.00	1	27.40	27.55	-1	655	-0.15%
2023/04/21	2	29.15	0	0.00	28.50	2	616	0.32%
2022/09/12	0	0.00	0.1	29.00	29.00	-0.1	805	-0.01%
2022/08/16	0	0.00	1	30.05	29.95	-1	930	-0.11%
2022/08/15	1	30.45	0	0.00	30.40	1	927	0.11%
2022/07/12	1	30.65	0	0.00	30.65	1	911	0.11%
2022/06/08	0	0.00	1	36.00	36.05	-1	1,066	-0.09%
2022/06/02	0	0.00	1	35.15	35.80	-1	1,325	-0.08%
2022/05/23	1	35.00	0	0.00	35.00	1	1,730	0.06%
2022/05/13	4	34.50	0	0.00	34.55	4	2,060	0.19%
2022/05/12	1	34.10	0	0.00	33.60	1	2,091	0.05%
2022/05/11	2	34.50	0	0.00	34.50	2	2,088	0.10%
2022/04/27	1	34.45	0	0.00	34.85	1	2,217	0.05%
2022/04/25	1	35.20	0	0.00	35.10	1	2,213	0.05%
2022/04/18	1	35.85	0	0.00	35.85	1	2,255	0.04%
2022/04/12	0	0.00	1	36.05	36.40	-1	2,286	-0.04%
2022/04/11	1	35.95	0	0.00	35.90	1	2,277	0.04%
2022/04/06	1	37.40	0	0.00	37.15	1	2,240	0.04%
2022/04/01	2	36.70	0	0.00	36.90	2	2,187	0.09%
2022/03/29	0	0.00	0.3	37.75	37.75	-0.3	2,148	-0.02%
2022/03/25	2	37.70	0	0.00	37.70	2	2,124	0.09%
2022/03/23	0	0.00	1	38.00	38.10	-1	2,113	-0.05%
2022/03/09	2	34.90	0	0.00	35.90	2	1,909	0.10%
2022/03/03	0	0.00	1	38.15	38.10	-1	1,600	-0.06%
2022/03/02	1	38.40	0	0.00	38.40	1	1,583	0.06%
2022/02/23	0	0.00	1	35.80	35.90	-1	1,256	-0.08%
2022/02/22	0	0.00	1	35.10	35.30	-1	1,236	-0.08%
2022/02/21	1	35.50	0	0.00	35.40	1	1,226	0.08%
2022/02/17	1	35.55	1	36.10	34.85	0	1,153	0.00%
2022/02/15	1	35.50	0	0.00	35.35	1	935	0.11%
2022/02/14	0	0.00	2	35.40	35.45	-2	920	-0.22%
2022/02/10	0	0.00	1	34.50	34.90	-1	921	-0.11%
2022/01/20	0	0.00	2	33.33	33.25	-2	863	-0.23%
2021/11/29	1	30.75	0	0.00	31.40	1	1,600	0.06%
2021/10/27	0	0.00	0.2	33.85	34.10	-0.2	1,843	-0.01%
2021/10/25	0	0.00	0.2	33.50	34.00	-0.2	1,850	-0.01%
2021/10/21	0	0.00	0.2	32.65	32.70	-0.2	1,845	-0.01%
2021/10/04	0	0.00	5	28.70	28.25	-5	2,932	-0.17%
2021/09/23	1	29.20	0	0.00	29.25	1	2,985	0.03%
2021/09/17	2	29.55	0	0.00	29.60	2	2,987	0.07%
2021/09/09	1	29.70	0	0.00	29.75	1	2,982	0.03%
2021/09/03	0	0.00	5	37.50	37.45	-5	2,778	-0.18%
2021/08/31	2	37.25	22	37.51	37.65	-20	2,606	-0.77%
2021/08/27	10	37.00	8	37.05	37.10	2	2,578	0.08%
2021/08/26	0	0.00	10	37.10	37.05	-10	2,560	-0.39%
2021/08/20	2	33.33	0	0.00	33.50	2	2,566	0.08%
2021/08/18	0	0.00	1	33.20	34.40	-1	2,569	-0.04%
2021/08/16	1	34.00	10	33.65	33.70	-9	2,595	-0.35%
2021/08/13	10	34.70	0	0.00	34.40	10	2,594	0.39%
2021/08/12	10	35.30	0	0.00	35.10	10	2,641	0.38%
2021/08/05	0	0.00	5	37.20	37.40	-5	2,791	-0.18%
2021/07/26	0	0.00	2	37.40	37.45	-2	3,055	-0.07%
2021/07/19	0	0.00	2	37.20	37.15	-2	3,154	-0.06%
2021/07/16	10	37.60	0	0.00	37.80	10	3,171	0.32%
2021/07/15	10	38.30	1	37.70	38.50	9	3,163	0.28%
2021/07/14	10	38.92	4	39.05	39.20	6	3,079	0.19%
2021/07/12	0	0.00	1	35.10	35.10	-1	2,531	-0.04%
2021/06/30	2	34.20	0	0.00	34.10	2	3,669	0.05%
2021/06/23	3	33.45	0	0.00	33.60	3	3,972	0.08%
2021/06/02	0	0.00	1	35.00	35.05	-1	7,306	-0.01%
2021/05/25	1	34.80	0	0.00	34.40	1	7,469	0.01%
2021/05/12	1	32.05	2	30.55	31.05	-1	7,188	-0.01%
2021/04/28	0	0.00	1	37.85	37.60	-1	6,831	-0.01%
2021/04/27	0	0.00	2	37.45	37.65	-2	6,827	-0.03%
2021/04/26	2	37.25	0	0.00	37.30	2	6,782	0.03%
2021/04/22	10	36.50	0	0.00	36.35	10	6,826	0.15%
2021/04/19	0	0.00	2	38.00	38.20	-2	6,736	-0.03%
2021/04/16	3	36.87	2	37.30	37.40	1	6,653	0.02%
2021/04/14	0	0.00	1	35.90	36.10	-1	6,696	-0.01%
2021/04/13	1	35.80	0	0.00	35.55	1	6,630	0.02%
2021/04/09	0	0.00	1	36.70	36.20	-1	6,509	-0.02%
2021/04/08	3	37.17	13	36.99	37.10	-10	6,397	-0.16%
2021/04/07	1	36.95	3	35.00	37.30	-2	5,947	-0.03%
2021/04/06	0	0.00	1	33.65	33.95	-1	5,669	-0.02%
2021/03/24	1	33.10	1	33.00	32.90	0	5,326	0.00%
2021/03/22	6	32.93	1	32.85	32.90	5	5,269	0.09%
2021/03/19	8	32.96	4	33.09	33.05	4	5,236	0.08%
2021/03/18	4	32.35	1	32.30	32.90	3	5,139	0.06%
2021/03/17	3	31.37	149	31.11	32.15	-146	5,028	-2.90%	大賣/鉅額交易
2021/03/16	7	32.04	2	31.43	31.20	5	4,832	0.10%
2021/03/15	1	32.55	1	33.75	34.00	0	4,042	0.00%
2021/03/12	4	29.89	2	30.95	30.95	2	3,546	0.06%
2021/03/10	146	26.20	0	0.00	25.60	146	2,856	5.11%	大買/鉅額交易
2021/03/04	0	0.00	1	24.10	24.05	-1	2,504	-0.04%
2021/03/03	0	0.00	3	24.05	24.10	-3	2,515	-0.12%
2021/02/25	0	0.00	2	24.30	24.55	-2	2,544	-0.08%
2021/02/22	0	0.00	2	23.90	23.80	-2	2,704	-0.07%
2021/02/17	0	0.00	5	22.60	22.75	-5	2,825	-0.18%
2021/01/29	1	22.60	0	0.00	22.45	1	2,992	0.03%
2021/01/28	2	23.00	0	0.00	23.05	2	2,987	0.07%
2021/01/20	0	0.00	50	23.50	23.00	-50	2,976	-1.68%
2021/01/18	5	23.65	0	0.00	23.70	5	2,931	0.17%
2021/01/15	50	24.19	0	0.00	23.85	50	2,953	1.69%
2021/01/13	1	23.50	0	0.00	23.65	1	2,832	0.04%
2021/01/12	1	23.75	0	0.00	23.40	1	2,817	0.04%
2021/01/08	4	25.09	3	24.90	24.50	1	2,726	0.04%
2021/01/04	0	0.00	5.3	24.12	24.10	-5.3	2,441	-0.22%
2020/12/31	0	0.00	1	23.40	23.45	-1	2,409	-0.04%
2020/12/30	0	0.00	1	23.55	23.50	-1	2,403	-0.04%
2020/12/29	0	0.00	2	23.53	23.60	-2	2,396	-0.08%
2020/12/23	1	22.75	0	0.00	23.00	1	2,319	0.04%
2020/12/18	0	0.00	10	23.20	22.95	-10	2,314	-0.43%
2020/12/16	2	23.60	0	0.00	23.70	2	2,269	0.09%
2020/12/14	2	23.70	0	0.00	23.70	2	2,163	0.09%
2020/12/11	0	0.00	5	23.75	23.75	-5	2,160	-0.23%
2020/12/09	1	24.45	1	24.50	24.75	0	2,214	0.00%
2020/12/08	10	23.20	10	23.45	23.50	0	2,086	0.00%
2020/11/25	15	22.80	1	22.75	22.45	14	1,856	0.75%
2020/11/24	0	0.00	4	22.76	22.95	-4	1,799	-0.22%
2020/11/23	2	21.75	0	0.00	22.45	2	1,736	0.12%
2020/11/20	0	0.00	2	21.70	21.60	-2	1,758	-0.11%
2020/10/23	0	0.00	5	18.50	18.45	-5	1,606	-0.31%
2020/09/18	0	0.00	1	18.10	18.05	-1	1,513	-0.07%
2020/09/11	1	17.75	0	0.00	17.45	1	1,344	0.07%
2020/08/26	0	0.00	22	19.10	18.80	-22	1,491	-1.48%
2020/08/25	0	0.00	20	18.70	18.85	-20	1,387	-1.44%
2020/08/12	22	17.80	0	0.00	17.80	22	1,182	1.86%
2020/07/15	0	0.00	5	16.65	16.50	-5	1,279	-0.39%
2020/07/10	0	0.00	12	16.81	16.80	-12	1,369	-0.88%
2020/07/07	5	18.40	0	0.00	18.35	5	1,346	0.37%
2020/07/06	20	18.40	0	0.00	18.40	20	1,341	1.49%
2020/06/23	0	0.00	1	17.95	17.80	-1	1,399	-0.07%
2020/06/19	1	18.00	5	18.00	17.95	-4	1,438	-0.28%
2020/06/12	0	0.00	11	17.33	17.50	-11	1,543	-0.71%
2020/06/10	10	18.15	0	0.00	18.05	10	1,567	0.64%
2020/06/08	0	0.00	5	18.60	18.60	-5	1,579	-0.32%
2020/06/03	1	18.65	11	18.73	18.75	-10	1,549	-0.65%
2020/06/02	1	18.00	3	18.20	18.80	-2	1,420	-0.14%
2020/05/21	0	0.00	1	18.10	18.15	-1	1,269	-0.08%
2020/05/13	1	18.20	0	0.00	17.95	1	1,135	0.09%
2020/04/30	0	0.00	2	16.55	16.55	-2	990	-0.20%
2020/04/24	0	0.00	1	16.00	16.05	-1	1,020	-0.10%
2020/04/22	1	15.65	0	0.00	15.85	1	1,018	0.10%
2020/04/17	6	16.15	1	16.40	16.05	5	1,003	0.50%
2020/04/16	2	16.33	0	0.00	16.35	2	984	0.20%
2020/04/14	0	0.00	2	15.70	15.70	-2	930	-0.21%
2020/04/09	2	15.20	0	0.00	15.50	2	1,022	0.20%
2020/04/08	5	15.15	0	0.00	15.25	5	1,010	0.49%
2020/03/30	0	0.00	17	13.95	14.15	-17	918	-1.85%
2020/03/25	17	14.80	0	0.00	14.55	17	991	1.71%
2020/03/20	0	0.00	7	13.70	13.70	-7	967	-0.72%
2020/03/19	9	13.06	0	0.00	12.90	9	954	0.94%
2020/03/04	0	0.00	40	15.80	15.80	-40	1,182	-3.38%
2020/01/31	0	0.00	3	16.45	16.70	-3	1,591	-0.19%
2020/01/30	7	16.80	0	0.00	16.65	7	1,630	0.43%
2020/01/03	14	19.64	1	19.85	19.55	13	2,587	0.50%
2019/12/19	1	18.75	0	0.00	18.70	1	2,854	0.04%
2019/12/17	0	0.00	1	19.10	18.85	-1	2,990	-0.03%
2019/12/16	0	0.00	1	18.95	19.10	-1	2,999	-0.03%
2019/12/13	1	18.95	0	0.00	18.90	1	3,032	0.03%
2019/12/11	0	0.00	1	19.65	19.85	-1	2,959	-0.03%
2019/12/10	2	19.65	0	0.00	19.60	2	3,032	0.07%
2019/12/06	10	19.60	0	0.00	19.60	10	3,180	0.31%
2019/12/05	0	0.00	2	19.60	19.60	-2	3,183	-0.06%
2019/11/27	8	19.35	0	0.00	19.45	8	3,026	0.26%
2019/11/14	30	19.35	0	0.00	19.25	30	3,075	0.98%
2019/11/11	0	0.00	2	19.20	19.20	-2	3,036	-0.07%
2019/11/08	2	18.65	6	19.15	18.90	-4	3,048	-0.13%
2019/11/06	0	0.00	10	20.50	20.15	-10	2,953	-0.34%
2019/11/05	1	20.95	0	0.00	20.50	1	2,884	0.03%
2019/11/01	0	0.00	1	20.20	20.20	-1	2,811	-0.04%
2019/10/30	10	20.25	0	0.00	20.30	10	2,783	0.36%
2019/10/25	3	20.60	3	19.85	19.85	0	2,697	0.00%
2019/10/24	1	20.95	1	20.60	20.70	0	2,638	0.00%
2019/10/21	6	20.79	5	21.15	20.70	1	2,533	0.04%
2019/10/18	2	20.30	0	0.00	20.70	2	2,476	0.08%
2019/10/17	3	20.77	5	21.45	20.20	-2	2,411	-0.08%
2019/10/14	4	19.98	0	0.00	19.80	4	1,901	0.21%
2019/10/09	0	0.00	1	19.30	19.35	-1	1,770	-0.06%
2019/09/27	2	17.85	0	0.00	17.90	2	1,465	0.14%
2019/09/25	1	17.40	0	0.00	17.65	1	1,401	0.07%
2019/09/24	0	0.00	10	18.83	18.25	-10	1,312	-0.76%
2019/09/10	8	16.80	0	0.00	16.75	8	616	1.30%
2019/08/05	0	0.00	0.5	13.20	13.15	-0.5	232	-0.21%
2019/08/02	1.3	13.57	0	0.00	13.55	1.3	228	0.56%
2019/07/24	0	0.00	18	13.50	13.50	-18	196	-9.17%
2018/12/06	0	0.00	0.2	13.70	13.40	-0.2	375	-0.05%
2018/09/03	0	0.00	20	16.50	16.45	-20	940	-2.13%
2018/08/31	2	16.90	3	17.00	16.90	-1	938	-0.11%
2018/08/28	0	0.00	2	16.40	16.45	-2	938	-0.21%
2018/08/27	4	16.38	2	16.55	16.55	2	1,008	0.20%
2018/08/24	20	16.00	2	15.95	15.95	18	1,001	1.80%
2018/08/23	0	0.00	4.2	15.75	15.75	-4.2	974	-0.43%
2018/07/30	0	0.00	2	16.95	16.95	-2	1,021	-0.20%
2018/07/24	0	0.00	10	16.80	16.85	-10	1,016	-0.98%
2018/07/17	0	0.00	5	17.05	17.00	-5	1,056	-0.47%
2018/06/19	8	18.10	5	18.40	18.10	3	1,049	0.29%
2018/06/15	15	19.00	0	0.00	18.80	15	1,035	1.45%
2018/06/11	3	18.45	0	0.00	18.35	3	808	0.37%
2018/06/07	2	18.10	0	0.00	18.00	2	852	0.23%
2018/06/05	0	0.00	1	17.90	17.90	-1	867	-0.12%
2018/06/04	10	18.35	0	0.00	18.40	10	854	1.17%
2018/05/16	0	0.00	1	16.90	16.90	-1	879	-0.11%
2018/05/07	0	0.00	10	16.90	17.00	-10	1,012	-0.99%
2018/04/27	0	0.00	18	16.52	16.65	-18	1,285	-1.40%
2018/04/25	11	17.09	0	0.00	16.95	11	1,331	0.83%
2018/03/28	1	18.80	0	0.00	18.80	1	1,895	0.05%
2018/03/13	0	0.00	5	20.10	19.90	-5	2,453	-0.20%
2018/02/06	10	17.80	0	0.00	17.85	10	3,191	0.31%
2018/01/23	10	20.85	0	0.00	20.65	10	3,099	0.32%
2018/01/22	3	20.95	0	0.00	21.00	3	3,085	0.10%
2018/01/15	0	0.00	1	21.00	21.40	-1	2,956	-0.03%
2018/01/09	2	20.75	2	20.60	20.60	0	2,745	0.00%
2018/01/08	1	20.30	1	20.15	20.15	0	2,689	0.00%