僑威 (3078)-永興-水湳券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.2
漲跌
▲0.1
漲幅
+0.13%
成交量
594張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	76.10	0	0.00	76.10	2	1,101	0.18%
2024/06/21	5	76.60	0	0.00	76.40	5	1,122	0.45%
2024/06/20	0	0.00	1	76.10	76.20	-1	1,131	-0.09%
2024/06/17	1	75.60	0	0.00	75.30	1	1,222	0.08%
2024/06/13	0	0.00	56	74.50	74.50	-56	1,247	-4.49%
2024/06/12	0	0.00	84	74.77	74.90	-84	1,260	-6.66%
2024/06/11	0	0.00	2	76.80	75.50	-2	1,313	-0.15%
2024/06/06	1	76.10	0	0.00	76.40	1	1,330	0.08%
2024/05/30	1	76.00	0	0.00	76.00	1	1,849	0.05%
2024/05/27	0	0.00	2	77.50	77.40	-2	1,937	-0.10%
2024/05/24	0	0.00	2	75.70	75.90	-2	1,972	-0.10%
2024/05/20	1	76.10	0	0.00	76.50	1	2,113	0.05%
2024/05/16	1	75.50	0	0.00	75.30	1	2,188	0.05%
2024/05/15	3	75.50	0	0.00	75.20	3	2,237	0.13%
2024/05/08	0	0.00	1	77.60	77.50	-1	2,338	-0.04%
2024/04/26	1	73.90	0	0.00	73.70	1	2,390	0.04%
2024/04/22	3	74.50	0	0.00	73.50	3	2,419	0.12%
2024/04/18	2	77.40	0	0.00	78.20	2	2,407	0.08%
2024/04/16	8	77.23	0	0.00	77.10	8	2,461	0.33%
2024/04/12	0	0.00	1	78.40	78.80	-1	2,613	-0.04%
2024/04/10	6	78.18	1	77.80	78.10	5	2,709	0.18%
2024/04/08	1.3	78.77	0	0.00	78.70	1.3	2,722	0.05%
2024/04/03	1	79.00	0	0.00	79.10	1	2,800	0.04%
2024/04/01	0	0.00	1	79.90	79.50	-1	2,941	-0.03%
2024/03/29	1	79.00	2	79.40	79.20	-1	2,968	-0.03%
2024/03/22	3	80.50	0	0.00	81.00	3	3,053	0.10%
2024/03/21	1	81.70	0	0.00	81.60	1	3,060	0.03%
2024/03/20	3	81.30	5	81.40	82.00	-2	3,106	-0.06%
2024/03/14	0	0.00	9	79.51	79.30	-9	3,542	-0.25%
2024/03/13	1	77.40	4	77.80	77.80	-3	4,053	-0.07%
2024/03/12	2	78.40	0	0.00	78.40	2	4,126	0.05%
2024/03/11	6.7	77.57	10	77.70	77.90	-3.3	4,156	-0.08%
2024/03/08	6	79.77	5	79.68	79.30	1	4,164	0.02%
2024/03/07	7	82.30	0	0.00	81.60	7	4,190	0.17%
2024/03/06	144	84.99	6	85.52	84.00	138	4,129	3.34%	大買/鉅額交易
2024/03/05	1	82.80	0	0.00	83.60	1	3,947	0.03%
2024/03/04	0	0.00	5	83.40	83.00	-5	3,982	-0.13%
2024/03/01	4	83.15	2	83.20	82.70	2	3,988	0.05%
2024/02/27	4	81.88	0	0.00	81.80	4	4,194	0.10%
2024/02/23	1	82.30	6	83.00	81.90	-5	5,308	-0.09%
2024/02/21	0	0.00	1	83.00	82.40	-1	5,444	-0.02%
2024/02/19	1	83.20	0	0.00	83.20	1	5,496	0.02%
2024/02/15	1	81.60	6	81.95	82.20	-5	5,724	-0.09%
2024/01/23	0	0.00	9	80.40	80.20	-9	6,599	-0.14%
2024/01/17	0	0.00	1	78.60	77.80	-1	7,288	-0.01%
2024/01/16	2	79.40	0	0.00	79.60	2	7,481	0.03%
2024/01/12	5	78.60	1	78.10	78.00	4	7,564	0.05%
2024/01/11	2	77.55	2	78.30	79.00	0	7,620	0.00%
2024/01/10	0	0.00	2	77.50	77.40	-2	7,775	-0.03%
2024/01/09	7	80.27	1	80.10	78.30	6	8,039	0.07%
2024/01/08	1	81.40	0	0.00	81.30	1	8,046	0.01%
2024/01/05	0	0.00	5	81.60	81.80	-5	8,493	-0.06%
2024/01/04	8	82.03	0	0.00	81.60	8	8,691	0.09%
2024/01/03	0	0.00	1	83.00	83.00	-1	8,692	-0.01%
2023/12/29	5	84.50	5	83.90	84.20	0	8,851	0.00%
2023/12/28	4	83.98	1	84.40	84.80	3	8,890	0.03%
2023/12/25	0	0.00	1	82.90	82.70	-1	9,008	-0.01%
2023/12/19	0	0.00	40	83.10	82.90	-40	9,089	-0.44%
2023/12/15	2	83.35	1	83.30	83.20	1	9,244	0.01%
2023/12/14	11	84.00	0	0.00	83.80	11	9,271	0.12%
2023/12/13	0	0.00	1	83.40	83.80	-1	9,276	-0.01%
2023/12/12	2	84.50	0	0.00	84.00	2	9,315	0.02%
2023/12/11	13	85.55	10	85.61	85.30	3	9,265	0.03%
2023/12/08	31	86.11	7	86.09	87.70	24	9,109	0.26%
2023/12/06	1	82.90	0	0.00	82.80	1	8,957	0.01%
2023/12/04	0	0.00	2	84.50	83.90	-2	9,146	-0.02%
2023/12/01	3	84.70	1	84.40	84.50	2	9,155	0.02%
2023/11/30	1	84.20	0	0.00	84.50	1	9,201	0.01%
2023/11/29	0	0.00	1	84.00	83.90	-1	9,271	-0.01%
2023/11/28	9	84.40	0	0.00	84.40	9	9,517	0.09%
2023/11/27	2	83.75	0	0.00	83.60	2	9,886	0.02%
2023/11/24	1	85.00	1	85.30	85.00	0	9,861	0.00%
2023/11/23	21	86.95	20	87.21	84.60	1	9,778	0.01%
2023/11/22	7	85.71	2	85.45	85.40	5	9,040	0.06%
2023/11/21	1	84.00	0	0.00	83.60	1	8,830	0.01%
2023/11/20	0	0.00	3	84.10	84.20	-3	8,932	-0.03%
2023/11/17	2	82.80	1	82.70	82.80	1	9,002	0.01%
2023/11/16	1	82.30	1	82.00	81.90	0	9,156	0.00%
2023/11/15	0	0.00	4	82.70	81.80	-4	9,259	-0.04%
2023/11/14	5	84.60	5	82.50	82.50	0	9,568	0.00%
2023/11/10	1	84.90	0	0.00	84.90	1	9,948	0.01%
2023/11/09	1	84.40	3	85.50	84.20	-2	10,522	-0.02%
2023/11/08	6	84.85	3	85.70	84.70	3	10,860	0.03%
2023/11/07	1	84.90	1	84.70	84.80	0	11,106	0.00%
2023/11/03	3	83.67	0	0.00	83.10	3	11,597	0.03%
2023/11/01	3	81.77	1	81.10	81.20	2	11,962	0.02%
2023/10/31	11	85.02	6	84.07	81.70	5	12,113	0.04%
2023/10/27	7	85.04	1	84.80	84.80	6	12,072	0.05%
2023/10/26	0	0.00	1	82.70	82.70	-1	12,122	-0.01%
2023/10/25	14	83.94	20	84.80	83.50	-6	12,295	-0.05%
2023/10/24	2	85.30	4	83.15	85.30	-2	12,105	-0.02%
2023/10/23	2	80.05	0	0.00	80.00	2	11,995	0.02%
2023/10/20	1	80.10	0	0.00	80.70	1	12,076	0.01%
2023/10/19	2	80.45	5	81.52	81.70	-3	12,162	-0.02%
2023/10/18	25	80.72	4	81.60	80.60	21	12,231	0.17%
2023/10/17	7	84.80	25	84.54	83.80	-18	12,246	-0.15%
2023/10/16	5	83.44	1	83.30	84.40	4	12,366	0.03%
2023/10/13	3	84.27	5	84.88	84.00	-2	13,411	-0.01%
2023/10/12	1	81.00	3	81.77	83.50	-2	13,339	-0.01%
2023/10/11	1	80.80	4	80.02	79.20	-3	13,437	-0.02%
2023/10/06	1	80.80	0	0.00	80.90	1	13,554	0.01%
2023/10/02	0	0.00	1	79.30	79.10	-1	13,861	-0.01%
2023/09/28	2	77.60	1	77.30	77.30	1	13,976	0.01%
2023/09/26	0	0.00	1	77.50	76.10	-1	14,535	-0.01%
2023/09/22	0	0.00	5	73.40	75.90	-5	15,074	-0.03%
2023/09/21	5	74.72	0	0.00	74.40	5	15,147	0.03%
2023/09/20	5	76.50	0	0.00	76.40	5	15,341	0.03%
2023/09/19	0	0.00	2	79.00	77.20	-2	15,572	-0.01%
2023/09/18	2	77.90	10	77.80	77.50	-8	15,756	-0.05%
2023/09/15	2	79.55	0	0.00	78.90	2	16,147	0.01%
2023/09/14	9	79.20	0	0.00	79.80	9	16,256	0.06%
2023/09/13	4	77.60	1	77.30	78.20	3	16,373	0.02%
2023/09/12	1	78.00	1	80.40	78.00	0	16,841	0.00%
2023/09/11	1	82.40	0	0.00	81.60	1	16,789	0.01%
2023/09/08	0	0.00	1	82.50	82.50	-1	17,020	-0.01%
2023/09/07	2	84.10	1	84.50	83.60	1	17,950	0.01%
2023/09/06	1	84.00	0	0.00	82.80	1	18,724	0.01%
2023/09/05	20	81.80	0	0.00	82.20	20	18,786	0.11%
2023/09/01	2	84.70	9	84.57	82.00	-7	19,547	-0.04%
2023/08/31	4	83.55	4	84.13	85.50	0	19,692	0.00%
2023/08/29	1	79.60	0	0.00	79.80	1	19,820	0.01%
2023/08/28	24	79.76	22	79.05	78.90	2	19,960	0.01%
2023/08/18	1	89.40	0	0.00	84.40	1	20,559	0.00%
2023/08/17	1	86.00	2	88.50	89.00	-1	20,628	0.00%
2023/08/16	0	0.00	2	86.60	86.90	-2	20,446	-0.01%
2023/08/15	1	87.10	3	85.23	84.80	-2	20,560	-0.01%
2023/08/14	3	83.50	1	84.50	82.40	2	20,218	0.01%
2023/08/11	2	83.55	3	81.47	82.20	-1	20,029	0.00%
2023/08/10	6	81.38	1	79.70	79.70	5	19,884	0.03%
2023/08/09	1	84.40	2	85.15	85.40	-1	19,734	-0.01%
2023/08/08	7	83.60	0	0.00	84.10	7	19,603	0.04%
2023/08/07	0	0.00	6	82.38	83.30	-6	19,492	-0.03%
2023/08/04	1	81.00	21	80.24	81.00	-20	19,346	-0.10%
2023/08/02	3	77.90	2	76.70	75.70	1	19,237	0.01%
2023/08/01	2	78.60	0	0.00	78.60	2	19,252	0.01%
2023/07/31	17	80.32	10	82.12	78.70	7	19,297	0.04%
2023/07/28	4	80.73	12	80.87	81.40	-8	19,197	-0.04%
2023/07/27	1	79.10	1	79.30	78.10	0	19,159	0.00%
2023/07/26	0	0.00	1	77.90	76.70	-1	19,339	-0.01%
2023/07/25	1	78.30	1	78.60	77.80	0	19,469	0.00%
2023/07/24	1	78.60	1	80.40	77.70	0	19,539	0.00%
2023/07/21	0	0.00	2	79.50	79.90	-2	19,525	-0.01%
2023/07/20	18	77.97	0	0.00	78.90	18	19,553	0.09%
2023/07/19	26	76.33	27	76.62	76.90	-1	19,616	-0.01%
2023/07/18	18	89.41	2	82.05	78.90	16	19,512	0.08%
2023/07/17	1	83.80	6	84.98	87.60	-5	18,885	-0.03%
2023/07/14	3	78.77	10	80.00	79.70	-7	18,851	-0.04%
2023/07/13	2	77.30	3	76.83	76.30	-1	18,776	-0.01%
2023/07/12	2	75.10	0	0.00	75.70	2	18,909	0.01%
2023/07/10	1	75.00	3	76.50	74.90	-2	18,978	-0.01%
2023/07/06	0	0.00	1	80.50	80.00	-1	18,926	-0.01%
2023/07/05	1	81.30	1	83.80	81.70	0	18,912	0.00%
2023/07/04	13	80.56	1	79.90	79.90	12	18,534	0.06%
2023/07/03	6	78.97	0	0.00	81.20	6	18,386	0.03%
2023/06/30	1	74.40	2	76.25	76.80	-1	18,127	-0.01%
2023/06/29	1	76.50	2	74.80	74.80	-1	17,944	-0.01%
2023/06/28	2	76.20	2	75.10	75.00	0	17,843	0.00%
2023/06/27	1	75.60	3	79.10	75.00	-2	17,579	-0.01%
2023/06/26	2	79.25	0	0.00	79.60	2	17,295	0.01%
2023/06/21	7	84.10	4	83.20	82.20	3	17,029	0.02%
2023/06/20	3	83.70	0	0.00	81.80	3	16,577	0.02%
2023/06/16	2	81.70	4	82.63	83.60	-2	16,178	-0.01%
2023/06/15	0	0.00	1	79.00	79.40	-1	15,636	-0.01%
2023/06/14	4	77.83	1	79.00	79.00	3	15,448	0.02%
2023/06/13	3	77.33	3	78.87	78.20	0	15,043	0.00%
2023/06/12	5	74.28	7	73.89	74.20	-2	14,123	-0.01%
2023/06/09	1	70.50	7	72.00	72.00	-6	13,152	-0.05%
2023/06/08	1	65.40	1	65.30	65.50	0	13,004	0.00%
2023/06/07	1	65.00	4	66.93	68.20	-3	12,639	-0.02%
2023/06/06	2	63.50	2	64.35	64.00	0	12,037	0.00%
2023/06/05	5	62.34	5	62.84	62.60	0	11,588	0.00%
2023/06/02	2	60.15	4	60.28	59.90	-2	11,161	-0.02%
2023/06/01	0	0.00	1	59.60	59.90	-1	10,951	-0.01%
2023/05/31	3	59.07	2	58.15	58.00	1	10,743	0.01%
2023/05/30	4	58.68	1	58.40	58.50	3	10,599	0.03%
2023/05/29	6	60.23	12.5	60.35	61.00	-6.5	10,304	-0.06%
2023/05/25	2.3	59.39	2	59.60	58.90	0.3	9,715	0.00%
2023/05/24	3.2	60.50	6	61.05	59.70	-2.8	9,565	-0.03%
2023/05/23	8	59.84	5	59.92	59.70	3	9,189	0.03%
2023/05/22	0	0.00	12	57.21	57.60	-12	8,693	-0.14%
2023/05/19	3	57.27	2	58.10	55.90	1	8,549	0.01%
2023/05/18	0	0.00	3	56.13	57.00	-3	8,065	-0.04%
2023/05/17	1	55.70	0	0.00	56.00	1	7,791	0.01%
2023/05/12	3	52.80	0	0.00	55.00	3	7,155	0.04%
2023/05/11	3	52.50	0	0.00	52.00	3	6,911	0.04%
2023/05/09	1	53.60	0	0.00	53.80	1	6,631	0.02%
2023/05/03	13	56.94	1	57.00	56.60	12	6,033	0.20%
2023/05/02	1	56.90	1	56.90	56.90	0	5,775	0.00%
2023/04/28	0	0.00	4	54.93	54.40	-4	5,440	-0.07%
2023/04/26	1	52.00	0	0.00	50.90	1	4,991	0.02%
2023/04/25	1	52.00	0	0.00	52.00	1	4,840	0.02%
2023/04/24	2	53.40	0	0.00	53.10	2	4,661	0.04%
2023/04/21	4	54.10	0	0.00	51.50	4	4,400	0.09%
2023/04/20	1	55.00	2	55.00	54.70	-1	4,074	-0.02%
2023/04/19	2	54.40	0	0.00	56.70	2	3,489	0.06%
2023/04/18	0	0.00	1	51.70	51.60	-1	3,111	-0.03%
2023/04/17	2	51.90	2	54.20	53.40	0	2,863	0.00%
2023/04/14	1	50.80	10	50.03	49.35	-9	2,510	-0.36%
2023/04/13	0	0.00	0.4	49.50	48.00	-0.4	2,258	-0.02%
2023/04/07	0.4	42.90	0	0.00	42.85	0.4	1,484	0.02%
2023/04/06	1	41.70	0	0.00	43.60	1	1,425	0.07%
2023/03/31	2	44.20	1	44.30	44.30	1	1,330	0.08%
2023/03/21	0	0.00	20	38.67	39.10	-20	942	-2.12%
2023/03/20	0	0.00	2	38.20	38.10	-2	901	-0.22%
2023/03/15	23	37.22	3	36.10	36.10	20	741	2.70%
2023/03/10	0	0.00	1	34.25	34.10	-1	568	-0.18%
2023/03/09	0	0.00	1	34.70	34.60	-1	568	-0.18%
2023/02/21	1	33.85	0	0.00	33.85	1	474	0.21%
2023/02/15	1	31.35	0	0.00	31.25	1	355	0.28%
2023/02/07	0	0.00	1	29.20	29.30	-1	326	-0.31%
2023/02/02	1	29.60	0	0.00	29.55	1	332	0.30%
2023/02/01	0	0.00	1	29.30	29.30	-1	327	-0.30%
2023/01/30	1	28.90	0	0.00	28.85	1	320	0.31%
2022/12/05	0	0.00	1	28.15	28.45	-1	273	-0.37%
2022/11/30	1	27.40	0	0.00	27.50	1	254	0.39%
2022/11/29	2	26.75	0	0.00	26.80	2	247	0.81%
2022/11/16	0	0.00	1	26.30	26.35	-1	278	-0.36%
2022/11/09	1	25.70	0	0.00	25.90	1	276	0.36%
2022/10/27	0	0.00	5	24.10	24.25	-5	262	-1.91%
2022/09/26	0	0.00	1	29.30	28.80	-1	248	-0.40%
2022/09/16	0	0.00	3	30.77	30.80	-3	269	-1.12%
2022/09/15	0	0.00	1	31.10	31.10	-1	272	-0.37%
2022/09/12	1	30.20	0	0.00	30.20	1	277	0.36%
2022/08/23	3	35.55	0	0.00	35.50	3	262	1.14%
2022/08/19	1	35.80	0	0.00	35.80	1	251	0.40%
2022/08/15	2	34.33	0	0.00	34.35	2	230	0.87%
2022/08/08	0	0.00	1	33.05	32.85	-1	224	-0.45%
2022/08/01	0	0.00	1	33.10	33.10	-1	238	-0.42%
2022/07/28	1	32.70	0	0.00	32.75	1	240	0.42%
2022/07/20	1	32.25	0	0.00	32.20	1	248	0.40%
2022/07/15	0	0.00	1	30.35	30.80	-1	256	-0.39%
2022/07/07	1	29.90	0	0.00	29.95	1	263	0.38%
2022/06/28	0	0.00	1	34.00	33.65	-1	258	-0.39%
2022/06/24	1	33.60	0	0.00	33.45	1	270	0.37%
2022/06/01	0	0.00	1	36.95	36.75	-1	378	-0.26%
2022/05/16	0	0.00	1	34.20	33.90	-1	441	-0.23%
2022/04/26	1	36.35	0	0.00	36.25	1	463	0.22%
2022/04/21	0	0.00	1	38.05	37.90	-1	471	-0.21%
2022/04/13	1	36.30	0	0.00	36.15	1	478	0.21%
2022/03/04	0	0.00	1	39.85	39.75	-1	554	-0.18%
2022/02/24	8	39.45	0	0.00	38.70	8	954	0.84%
2022/02/23	0	0.00	1	39.00	39.45	-1	947	-0.11%
2022/02/17	1	39.40	0	0.00	39.40	1	953	0.10%
2021/12/23	0	0.00	1	39.20	39.20	-1	1,124	-0.09%
2021/12/02	1	39.50	0	0.00	39.50	1	1,128	0.09%
2021/11/25	2	42.60	2	42.30	42.30	0	1,114	0.00%
2021/10/05	0	0.00	21	36.00	37.20	-21	1,978	-1.06%
2021/09/30	0	0.00	1	38.80	38.80	-1	2,044	-0.05%
2021/09/27	1	39.85	0	0.00	39.80	1	2,153	0.05%
2021/09/23	0	0.00	1	39.25	39.40	-1	2,430	-0.04%
2021/09/22	0	0.00	1	38.55	38.45	-1	2,457	-0.04%
2021/09/09	1	39.85	0	0.00	39.80	1	2,654	0.04%
2021/08/25	1	46.65	0	0.00	46.85	1	2,722	0.04%
2021/08/20	1	45.00	0	0.00	44.85	1	2,792	0.04%
2021/08/04	0	0.00	1	54.60	54.40	-1	3,330	-0.03%
2021/08/03	1	55.60	2	55.20	54.60	-1	3,463	-0.03%
2021/07/26	0	0.00	1	54.40	54.00	-1	3,896	-0.03%
2021/07/19	2	54.05	1	54.10	54.10	1	5,980	0.02%
2021/07/16	3	55.30	5	55.10	54.90	-2	6,173	-0.03%
2021/07/14	5	54.40	5	53.60	53.60	0	6,385	0.00%
2021/07/13	1	54.20	5	54.30	54.70	-4	6,481	-0.06%
2021/07/12	6	52.82	5	53.90	53.60	1	6,465	0.02%
2021/07/09	0	0.00	5	52.54	52.60	-5	6,501	-0.08%
2021/07/08	5	53.50	0	0.00	53.20	5	6,645	0.08%
2021/07/06	2	53.10	1	53.40	53.10	1	7,190	0.01%
2021/07/02	1	53.70	1	53.30	53.60	0	7,573	0.00%
2021/07/01	2	54.25	0	0.00	54.00	2	7,870	0.03%
2021/06/30	2	54.95	5	53.50	56.20	-3	7,959	-0.04%
2021/06/22	0	0.00	1	52.10	51.50	-1	8,787	-0.01%
2021/06/11	0	0.00	2	51.90	51.60	-2	9,165	-0.02%
2021/06/09	0	0.00	2	52.50	52.00	-2	9,379	-0.02%
2021/06/07	0	0.00	1	52.80	52.70	-1	9,647	-0.01%
2021/06/04	0	0.00	1	53.00	52.90	-1	9,658	-0.01%
2021/05/31	5	52.60	0	0.00	52.40	5	9,767	0.05%
2021/05/25	0	0.00	1	50.90	50.70	-1	10,416	-0.01%
2021/05/24	1	49.50	2	48.35	49.55	-1	10,869	-0.01%
2021/05/18	3	47.20	0	0.00	47.55	3	12,771	0.02%
2021/05/13	0	0.00	1	45.45	47.30	-1	12,711	-0.01%
2021/05/12	0	0.00	1	50.80	46.85	-1	12,619	-0.01%
2021/05/06	1	56.10	0	0.00	56.20	1	12,215	0.01%
2021/05/04	3	54.77	5	54.94	55.40	-2	12,136	-0.02%
2021/04/29	3	63.03	0	0.00	60.50	3	11,757	0.03%
2021/04/28	4	65.83	1	65.40	64.00	3	11,431	0.03%
2021/04/27	3	64.83	29	63.14	66.20	-26	10,762	-0.24%
2021/04/26	4	60.60	4	60.20	60.20	0	9,870	0.00%
2021/04/23	1	58.80	6	58.95	58.70	-5	9,753	-0.05%
2021/04/22	8	59.75	5	60.66	58.40	3	9,715	0.03%
2021/04/21	0	0.00	2	60.95	60.40	-2	9,543	-0.02%
2021/04/20	9	59.07	1	59.00	59.20	8	9,330	0.09%
2021/04/19	13	59.46	0	0.00	58.20	13	9,285	0.14%
2021/04/15	7	58.46	5	59.40	59.00	2	9,124	0.02%
2021/04/14	7	58.46	0	0.00	57.70	7	9,068	0.08%
2021/04/13	14	59.90	0	0.00	58.50	14	8,985	0.16%
2021/04/12	13	61.63	0	0.00	60.40	13	8,875	0.15%
2021/04/08	2	60.15	2	60.05	59.80	0	8,379	0.00%
2021/04/07	1	58.10	4	60.85	62.20	-3	8,163	-0.04%
2021/04/06	1	58.60	0	0.00	58.90	1	7,958	0.01%
2021/04/01	1	56.50	0	0.00	56.40	1	8,183	0.01%
2021/03/31	1	57.20	0	0.00	56.70	1	8,243	0.01%
2021/03/30	6	57.28	0	0.00	57.80	6	8,167	0.07%
2021/03/29	1	56.80	9	57.34	56.80	-8	8,044	-0.10%
2021/03/26	2	55.30	2	55.50	54.80	0	7,706	0.00%
2021/03/25	8	55.23	1	56.60	54.70	7	7,612	0.09%
2021/03/24	0	0.00	6	55.68	56.30	-6	7,405	-0.08%
2021/03/23	1	52.30	0	0.00	52.40	1	7,319	0.01%
2021/03/22	0	0.00	1	53.50	53.10	-1	7,292	-0.01%
2021/03/16	4	54.68	8	55.44	54.60	-4	7,360	-0.05%
2021/03/15	8	53.85	0	0.00	54.00	8	7,383	0.11%
2021/03/11	0	0.00	7	56.43	57.00	-7	7,247	-0.10%
2021/03/05	2	52.20	0	0.00	52.20	2	7,759	0.03%
2021/03/02	9	54.56	2	55.60	51.70	7	8,078	0.09%
2021/02/26	5	56.04	0	0.00	57.00	5	7,963	0.06%
2021/02/24	2	60.25	3	61.40	62.00	-1	7,580	-0.01%
2021/02/23	12	58.59	14	59.36	62.00	-2	7,130	-0.03%
2021/02/22	0	0.00	3	57.60	57.60	-3	6,411	-0.05%
2021/02/19	0	0.00	17	51.74	52.40	-17	6,230	-0.27%
2021/02/18	20	47.91	20	48.05	47.70	0	5,582	0.00%
2021/01/27	0	0.00	1	42.80	43.10	-1	5,728	-0.02%
2021/01/21	3	40.98	0	0.00	40.70	3	5,760	0.05%
2021/01/20	3	41.38	0	0.00	41.10	3	5,767	0.05%
2021/01/18	0	0.00	2	42.55	42.85	-2	5,743	-0.03%
2021/01/14	2	44.85	0	0.00	44.70	2	5,709	0.04%
2021/01/13	0	0.00	3	43.80	43.65	-3	5,697	-0.05%
2021/01/08	5	45.25	6	44.62	44.20	-1	5,821	-0.02%
2021/01/07	10	43.90	1	44.35	43.95	9	6,164	0.15%
2021/01/06	0	0.00	10	45.15	43.90	-10	6,462	-0.15%
2021/01/05	0	0.00	1	44.80	45.15	-1	6,407	-0.02%
2021/01/04	0	0.00	1	44.30	44.40	-1	6,393	-0.02%
2020/12/30	2	44.80	0	0.00	44.80	2	6,435	0.03%
2020/12/29	0	0.00	1	46.05	45.50	-1	6,416	-0.02%
2020/12/28	1	47.25	6	48.03	47.15	-5	6,317	-0.08%
2020/12/25	0	0.00	2	46.15	46.20	-2	5,901	-0.03%
2020/12/18	1	44.65	2	44.08	43.75	-1	6,070	-0.02%
2020/12/17	0	0.00	1	44.75	43.95	-1	6,167	-0.02%
2020/12/16	0	0.00	10	45.00	45.00	-10	6,158	-0.16%
2020/12/15	12	46.33	1	44.60	44.60	11	6,182	0.18%
2020/12/14	3	45.10	0	0.00	46.30	3	6,144	0.05%
2020/12/11	0	0.00	1	45.00	44.95	-1	6,231	-0.02%
2020/12/09	3	46.32	0	0.00	46.60	3	6,404	0.05%
2020/12/07	2	45.70	2	45.03	45.40	0	6,993	0.00%
2020/12/04	1	46.00	1	46.35	46.40	0	7,338	0.00%
2020/12/03	9	47.10	6	46.90	46.80	3	7,607	0.04%
2020/12/02	1	44.90	0	0.00	45.00	1	7,408	0.01%
2020/12/01	4	44.85	1	44.85	44.85	3	7,721	0.04%
2020/11/27	5	45.43	8	45.41	45.25	-3	8,484	-0.04%
2020/11/26	2	44.70	6	44.40	44.60	-4	8,462	-0.05%
2020/11/23	2	43.95	2	43.40	43.80	0	9,394	0.00%
2020/11/19	1	43.80	2	44.35	43.90	-1	9,908	-0.01%
2020/11/18	2	43.05	0	0.00	42.95	2	9,891	0.02%
2020/11/17	7	42.49	0	0.00	42.10	7	9,865	0.07%
2020/11/11	0	0.00	2	41.65	42.30	-2	9,903	-0.02%
2020/11/10	2	41.50	2	41.80	41.15	0	9,919	0.00%
2020/11/09	2	42.25	0	0.00	43.15	2	9,890	0.02%
2020/11/05	0	0.00	2	40.10	40.25	-2	9,796	-0.02%
2020/10/30	2	39.70	0	0.00	38.90	2	9,922	0.02%
2020/10/29	2	39.00	0	0.00	40.10	2	9,999	0.02%
2020/10/28	2	40.50	2	40.35	40.40	0	9,958	0.00%
2020/10/27	2	41.50	4	41.30	41.40	-2	9,915	-0.02%
2020/10/26	1	41.00	0	0.00	41.10	1	9,907	0.01%
2020/10/22	3	42.00	3	41.50	41.60	0	9,904	0.00%
2020/10/21	5	42.54	4	42.65	42.20	1	9,878	0.01%
2020/10/20	2	42.85	2	42.95	42.85	0	9,869	0.00%
2020/10/19	5	42.56	2	42.65	42.75	3	9,853	0.03%
2020/10/16	9	44.17	4	44.20	42.90	5	9,851	0.05%
2020/10/15	4	45.00	5	46.02	44.35	-1	9,731	-0.01%
2020/10/14	0	0.00	7	44.42	45.50	-7	9,337	-0.07%
2020/10/08	2	43.25	1	42.45	42.25	1	8,977	0.01%
2020/10/07	4	42.35	4	42.38	42.70	0	8,888	0.00%
2020/10/06	1	41.50	2	42.15	42.20	-1	8,877	-0.01%
2020/10/05	3	41.32	2	41.30	42.10	1	8,895	0.01%
2020/09/29	2	41.35	3	40.90	40.55	-1	8,924	-0.01%
2020/09/25	2	40.70	2	40.40	39.85	0	9,070	0.00%
2020/09/24	5	41.29	4	41.83	41.25	1	9,153	0.01%
2020/09/23	1	42.75	0	0.00	42.60	1	9,105	0.01%
2020/09/21	1	43.80	0	0.00	43.85	1	8,908	0.01%
2020/09/18	1	44.80	1	44.80	45.00	0	8,834	0.00%
2020/09/17	0	0.00	3	44.37	44.70	-3	8,775	-0.03%
2020/09/16	1	45.15	2	45.40	44.35	-1	8,703	-0.01%
2020/09/15	3	43.90	13	44.53	44.65	-10	8,526	-0.12%
2020/09/14	3	44.50	4	44.64	44.10	-1	8,427	-0.01%
2020/09/11	8	44.04	3	44.37	43.95	5	8,259	0.06%
2020/09/10	5	49.10	8	47.16	46.00	-3	7,942	-0.04%
2020/09/09	5	48.29	8	48.86	50.70	-3	7,501	-0.04%
2020/09/08	0	0.00	11	47.05	48.40	-11	7,051	-0.16%
2020/09/03	6	48.49	3	49.05	48.25	3	6,166	0.05%
2020/09/02	5	47.12	2	49.10	49.20	3	5,732	0.05%
2020/09/01	0	0.00	4	44.70	44.75	-4	5,337	-0.07%
2020/08/31	22	45.42	4	45.10	45.45	18	5,126	0.35%
2020/08/28	2	44.80	3	44.77	44.60	-1	4,766	-0.02%
2020/08/27	0	0.00	2	42.40	42.40	-2	4,190	-0.05%
2020/08/26	3	38.38	0	0.00	38.55	3	4,145	0.07%
2020/08/25	2	37.20	0	0.00	36.70	2	3,926	0.05%
2020/08/24	1	34.30	1	34.30	34.60	0	3,605	0.00%
2020/08/14	1	32.95	1	32.95	32.85	0	3,384	0.00%
2020/08/11	2	32.70	0	0.00	31.70	2	3,260	0.06%
2020/07/08	0	0.00	1	30.30	30.25	-1	2,935	-0.03%
2020/07/06	3	30.82	0	0.00	30.70	3	2,752	0.11%
2020/07/03	0	0.00	3	29.60	29.45	-3	2,559	-0.12%
2020/07/02	0	0.00	1	28.40	28.35	-1	2,348	-0.04%
2020/06/30	1	27.50	0	0.00	27.40	1	2,307	0.04%
2020/06/24	0	0.00	2	27.75	27.80	-2	2,294	-0.09%
2020/06/23	0	0.00	2	28.15	27.85	-2	2,291	-0.09%
2020/06/18	1	27.95	0	0.00	28.00	1	2,245	0.04%
2020/06/17	0	0.00	1	28.10	27.90	-1	2,223	-0.04%
2020/06/16	1	27.50	0	0.00	27.80	1	2,197	0.05%
2020/06/15	0	0.00	2	27.25	26.85	-2	2,178	-0.09%
2020/06/11	1	27.65	1	27.50	26.90	0	2,117	0.00%
2020/06/10	1	28.10	0	0.00	27.95	1	2,050	0.05%
2020/06/09	0	0.00	3	28.65	28.35	-3	2,036	-0.15%
2020/06/08	1	28.60	0	0.00	28.30	1	1,991	0.05%
2020/06/05	0	0.00	1	28.35	28.40	-1	1,915	-0.05%
2020/06/04	0	0.00	1	28.55	28.45	-1	1,892	-0.05%
2020/06/03	0	0.00	12	28.38	28.00	-12	1,843	-0.65%
2020/06/02	2	27.85	4	28.45	27.75	-2	1,778	-0.11%
2020/06/01	3	27.52	5	27.98	27.40	-2	1,650	-0.12%
2020/05/28	20	28.08	14	27.25	27.00	6	1,551	0.39%
2020/05/27	3	27.48	5	27.21	27.80	-2	1,456	-0.14%
2020/05/26	1	27.10	0	0.00	26.85	1	1,368	0.07%
2020/05/25	0	0.00	2	26.58	26.80	-2	1,350	-0.15%
2020/05/22	6	26.81	2	27.33	26.75	4	1,335	0.30%
2020/05/21	6	27.44	1	27.30	27.35	5	1,297	0.39%
2020/05/20	0	0.00	1	26.80	26.70	-1	1,223	-0.08%
2020/05/19	2	26.80	1	26.80	26.80	1	1,210	0.08%
2020/05/18	1	26.50	2	26.35	26.50	-1	1,174	-0.09%
2020/05/15	5	26.58	2	26.10	26.50	3	1,153	0.26%
2020/05/14	0	0.00	1	26.40	26.50	-1	1,113	-0.09%
2020/05/13	3	26.77	0	0.00	27.15	3	1,063	0.28%
2020/05/12	0	0.00	1	27.05	26.70	-1	999	-0.10%
2020/05/06	1	23.55	1	23.35	23.40	0	754	0.00%
2020/05/05	0	0.00	1	23.35	23.25	-1	739	-0.14%
2020/05/04	1	23.25	0	0.00	23.40	1	722	0.14%
2020/04/24	0	0.00	1	22.15	22.05	-1	703	-0.14%
2020/04/23	1	22.20	1	22.20	22.20	0	704	0.00%
2020/04/20	4	22.61	0	0.00	22.40	4	752	0.53%
2020/04/15	1	22.15	0	0.00	21.85	1	690	0.14%
2020/04/14	0	0.00	1	21.40	21.80	-1	705	-0.14%
2020/03/10	1	22.45	0	0.00	22.50	1	901	0.11%
2020/03/09	1	23.15	0	0.00	22.85	1	903	0.11%
2020/02/03	0	0.00	2	24.00	24.10	-2	2,009	-0.10%
2020/01/15	3	27.53	0	0.00	27.40	3	1,992	0.15%
2020/01/13	0	0.00	1	27.00	27.25	-1	1,954	-0.05%
2019/12/31	1	26.60	0	0.00	26.65	1	1,943	0.05%
2019/12/30	1	26.90	1	26.85	26.80	0	1,937	0.00%
2019/12/19	0	0.00	2	27.33	27.15	-2	2,083	-0.10%
2019/12/17	0	0.00	1	27.30	27.30	-1	2,060	-0.05%
2019/12/11	11	27.52	0	0.00	27.40	11	2,029	0.54%
2019/12/10	2	27.83	0	0.00	28.00	2	2,014	0.10%
2019/12/09	1	27.55	1	27.70	28.15	0	1,941	0.00%
2019/12/06	0	0.00	1	28.35	28.45	-1	1,894	-0.05%
2019/12/04	0	0.00	1	27.90	28.05	-1	1,849	-0.05%
2019/12/03	1	27.90	0	0.00	28.30	1	1,847	0.05%
2019/12/02	1	27.60	0	0.00	27.75	1	1,829	0.05%
2019/11/29	1	29.00	0	0.00	28.70	1	1,802	0.06%
2019/11/28	1	29.95	3	29.18	29.90	-2	1,784	-0.11%
2019/11/26	0	0.00	1	28.10	27.60	-1	1,626	-0.06%
2019/11/25	0	0.00	10	28.30	28.05	-10	1,602	-0.62%
2019/11/21	1	28.30	2	28.60	28.65	-1	1,593	-0.06%
2019/11/20	0	0.00	11	28.10	28.20	-11	1,616	-0.68%
2019/11/19	1	28.70	0	0.00	28.20	1	1,619	0.06%
2019/11/18	1	29.10	1	28.80	28.70	0	1,585	0.00%
2019/11/13	0	0.00	3	28.25	27.75	-3	1,351	-0.22%
2019/11/11	1	27.70	0	0.00	27.65	1	1,271	0.08%
2019/11/08	0	0.00	6	27.50	27.40	-6	1,178	-0.51%
2019/11/07	0	0.00	1	27.55	26.95	-1	1,095	-0.09%
2019/11/05	5	26.25	0	0.00	26.70	5	970	0.52%
2019/11/01	0	0.00	1	25.30	25.30	-1	906	-0.11%
2019/10/28	0	0.00	2	25.40	25.70	-2	902	-0.22%
2019/10/17	2	25.20	2	25.20	25.50	0	873	0.00%
2019/10/14	2	25.90	0	0.00	26.10	2	853	0.23%
2019/09/18	0	0.00	5	24.80	24.85	-5	612	-0.82%
2019/08/26	1	24.00	1	23.75	23.70	0	452	0.00%
2019/08/23	1	24.15	2	24.45	24.55	-1	440	-0.23%
2019/08/16	1	23.00	0	0.00	23.00	1	372	0.27%
2019/08/15	0	0.00	2	22.85	22.85	-2	373	-0.53%
2019/08/08	5	22.85	0	0.00	22.85	5	368	1.36%
2019/07/30	10	25.60	0	0.00	25.35	10	369	2.71%
2019/07/15	0	0.00	2	24.80	24.85	-2	547	-0.37%
2019/07/02	0	0.00	1	24.85	24.95	-1	831	-0.12%
2019/06/13	1	24.05	0	0.00	23.95	1	1,347	0.07%
2019/05/15	0	0.00	40	24.64	24.70	-40	2,140	-1.87%
2019/05/09	0	0.00	1	25.55	25.10	-1	2,260	-0.04%
2019/05/07	1	26.50	0	0.00	26.50	1	2,247	0.04%
2019/04/30	1	27.20	0	0.00	27.15	1	2,229	0.04%
2019/04/24	3	28.08	0	0.00	28.20	3	2,207	0.14%
2019/04/23	1	28.65	0	0.00	28.05	1	2,200	0.05%
2019/04/19	41	29.20	3	29.22	29.35	38	2,157	1.76%
2019/04/17	0	0.00	1	28.40	28.40	-1	2,007	-0.05%
2019/04/16	2	28.63	0	0.00	28.65	2	1,985	0.10%
2019/04/15	0	0.00	3	27.65	28.20	-3	1,873	-0.16%
2019/04/12	7	27.56	0	0.00	27.40	7	1,847	0.38%
2019/04/11	3	28.25	0	0.00	27.90	3	1,837	0.16%
2019/04/03	11	28.55	11	28.59	28.40	0	1,766	0.00%
2019/04/02	1	28.05	7	28.08	28.20	-6	1,645	-0.36%
2019/04/01	1	27.20	0	0.00	27.25	1	1,605	0.06%
2019/03/29	2	27.65	2	27.90	27.55	0	1,586	0.00%
2019/03/27	3	28.48	1	28.25	28.40	2	1,563	0.13%
2019/03/26	0	0.00	1	28.10	27.95	-1	1,434	-0.07%
2019/03/22	1	27.20	40	27.20	27.15	-39	1,432	-2.72%
2019/03/20	0	0.00	3	27.75	27.40	-3	1,550	-0.19%
2019/03/19	43	28.28	1	28.10	28.05	42	1,532	2.74%
2019/03/18	0	0.00	1	27.80	28.10	-1	1,461	-0.07%
2019/03/12	1	27.35	0	0.00	27.35	1	1,360	0.07%
2019/03/11	2	27.60	0	0.00	27.50	2	1,345	0.15%
2019/03/08	0	0.00	2	26.90	27.30	-2	1,328	-0.15%
2019/03/06	10	27.45	0	0.00	28.00	10	1,268	0.79%
2019/03/05	2	27.15	2	26.90	27.15	0	1,186	0.00%
2019/02/21	0	0.00	3	25.05	25.10	-3	909	-0.33%
2019/02/20	3	25.80	0	0.00	25.45	3	894	0.34%
2019/02/13	2	25.30	5	25.53	25.70	-3	679	-0.44%
2019/02/12	0	0.00	10	25.15	25.15	-10	639	-1.56%
2019/02/11	0	0.00	5	23.90	24.45	-5	570	-0.88%
2019/01/21	0	0.00	1	23.40	23.15	-1	557	-0.18%
2019/01/14	0	0.00	1	22.50	22.50	-1	560	-0.18%
2019/01/07	18	23.03	1	23.10	23.00	17	573	2.97%
2018/12/24	0	0.00	1	23.65	23.65	-1	612	-0.16%
2018/10/05	0	0.00	10	26.00	25.50	-10	883	-1.13%
2018/10/02	1	26.60	1	27.00	26.75	0	886	0.00%
2018/09/26	1	26.65	0	0.00	27.00	1	968	0.10%
2018/09/25	0	0.00	1	26.90	26.65	-1	982	-0.10%
2018/09/21	1	26.60	0	0.00	26.90	1	991	0.10%
2018/09/13	2	25.93	2	26.53	27.15	0	1,128	0.00%
2018/09/12	0	0.00	1	27.00	26.80	-1	1,138	-0.09%
2018/08/30	1	29.60	0	0.00	29.20	1	1,942	0.05%
2018/08/29	1	30.70	1	30.75	31.30	0	1,919	0.00%
2018/08/23	1	30.00	0	0.00	30.05	1	1,984	0.05%
2018/08/15	1	29.75	0	0.00	29.95	1	1,977	0.05%
2018/08/13	0	0.00	1	30.25	30.00	-1	1,969	-0.05%
2018/08/09	7	31.34	0	0.00	31.50	7	1,935	0.36%
2018/08/01	0	0.00	2	35.05	34.60	-2	1,932	-0.10%
2018/07/26	0	0.00	4	34.20	34.30	-4	1,901	-0.21%
2018/07/25	2	33.45	3	33.82	34.30	-1	1,890	-0.05%
2018/06/29	1	33.85	1	33.90	33.55	0	1,897	0.00%
2018/06/28	2	33.60	0	0.00	33.90	2	1,867	0.11%
2018/06/26	0	0.00	2	33.55	33.55	-2	1,838	-0.11%
2018/06/25	3	34.00	0	0.00	33.80	3	1,822	0.16%
2018/06/21	0	0.00	8	34.49	34.00	-8	1,809	-0.44%
2018/06/19	6	35.32	0	0.00	34.50	6	1,794	0.33%
2018/06/15	4	35.84	0	0.00	35.55	4	1,768	0.23%
2018/06/14	9	35.95	2	36.20	36.05	7	1,735	0.40%
2018/06/13	2	36.65	13	36.19	36.00	-11	1,677	-0.66%
2018/06/11	3	35.58	0	0.00	35.55	3	1,428	0.21%
2018/06/08	31	35.02	37	35.76	34.85	-6	1,339	-0.45%
2018/06/07	0	0.00	1	32.90	33.25	-1	1,085	-0.09%
2018/06/06	0	0.00	5	32.82	32.75	-5	1,069	-0.47%
2018/06/05	4	32.70	2	32.68	32.55	2	1,081	0.18%
2018/06/04	5	32.49	1	32.30	32.45	4	1,069	0.37%
2018/06/01	2	32.40	0	0.00	32.05	2	1,082	0.18%
2018/05/31	3	32.20	0	0.00	32.25	3	1,056	0.28%
2018/05/09	0	0.00	1	32.35	32.00	-1	1,338	-0.07%
2018/05/08	0	0.00	4	30.50	30.50	-4	1,279	-0.31%
2018/04/30	4	29.95	0	0.00	29.85	4	1,339	0.30%
2018/04/26	0	0.00	1	30.05	29.80	-1	1,391	-0.07%
2018/04/25	1	30.35	0	0.00	30.30	1	1,464	0.07%
2018/04/24	0	0.00	6	30.98	30.65	-6	1,470	-0.41%
2018/04/23	1	31.65	0	0.00	31.60	1	1,468	0.07%
2018/04/18	0	0.00	1	31.90	31.65	-1	1,485	-0.07%
2018/04/17	1	32.00	0	0.00	31.95	1	1,501	0.07%
2018/04/16	1	32.55	2	32.65	32.25	-1	1,546	-0.06%
2018/04/13	2	32.68	0	0.00	32.45	2	1,575	0.13%
2018/03/31	1	31.80	0	0.00	31.85	1	1,762	0.06%
2018/03/28	1	31.75	0	0.00	31.70	1	1,808	0.06%
2018/03/27	3	31.90	0	0.00	32.05	3	1,835	0.16%
2018/03/07	2	32.00	0	0.00	31.90	2	2,153	0.09%
2018/02/27	10	33.40	0	0.00	32.55	10	2,605	0.38%
2018/02/21	0	0.00	3	31.80	31.90	-3	3,201	-0.09%
2018/02/12	3	31.10	0	0.00	30.90	3	3,207	0.09%
2018/02/07	0	0.00	3	29.45	29.60	-3	3,294	-0.09%
2018/02/06	4	29.88	0	0.00	28.60	4	3,332	0.12%
2018/02/01	0	0.00	1	32.25	32.05	-1	3,570	-0.03%
2018/01/29	1	33.10	0	0.00	33.10	1	4,471	0.02%
2018/01/24	0	0.00	1	32.00	31.95	-1	5,059	-0.02%
2018/01/22	1	32.10	2	31.95	32.00	-1	5,154	-0.02%
2018/01/19	6	32.67	0	0.00	32.40	6	5,195	0.12%
2018/01/16	0	0.00	2	34.20	34.05	-2	5,476	-0.04%
2018/01/15	2	33.80	0	0.00	34.00	2	5,524	0.04%
2018/01/12	0	0.00	3	34.00	34.00	-3	5,586	-0.05%
2018/01/10	5	33.52	0	0.00	33.50	5	5,787	0.09%
2018/01/04	0	0.00	3	36.25	36.60	-3	6,658	-0.05%
2018/01/03	1	36.10	0	0.00	36.15	1	6,630	0.02%