聯亞 (3081)-永興-水湳券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
167.0
漲跌
▲4.5
漲幅
+2.77%
成交量
8,080張
產業
上櫃通信網路類股
421人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.1	157.00	0	0.00	167.00	0.1	2,738	0.00%
2024/06/24	1.1	163.97	0	0.00	162.50	1.1	2,635	0.04%
2024/06/21	14	167.64	10.1	171.10	172.50	3.9	2,533	0.16%
2024/06/20	12	154.50	16	158.22	166.50	-4	2,218	-0.18%
2024/06/19	3	156.50	2.2	162.56	151.50	0.8	2,072	0.04%
2024/06/18	0	0.00	0.1	152.50	153.50	-0.1	1,785	-0.01%
2024/06/17	0	0.00	2.3	147.33	147.50	-2.3	1,740	-0.13%
2024/06/14	0	0.00	0.1	141.50	141.50	-0.1	1,731	-0.01%
2024/06/12	0.2	137.50	0.1	140.00	139.00	0	1,783	0.00%
2024/06/06	0.3	135.50	0	0.00	135.50	0.3	1,928	0.02%
2024/06/05	1	136.50	0	0.00	136.50	1	1,929	0.05%
2024/06/04	0	0.00	1.1	144.77	139.00	-1.1	2,033	-0.06%
2024/05/31	0.1	138.00	0	0.00	134.50	0.1	2,131	0.01%
2024/05/29	1	146.50	1.3	143.77	142.00	-0.3	2,305	-0.01%
2024/05/28	1	143.00	1.1	145.71	143.50	-0.1	2,386	-0.01%
2024/05/21	1	133.00	0	0.00	133.00	1	2,958	0.03%
2024/05/17	1	127.00	1	127.50	128.00	0	3,181	0.00%
2024/05/16	2	128.00	0	0.00	127.00	2	3,254	0.06%
2024/05/15	2	122.50	2	127.00	126.50	0	3,321	0.00%
2024/05/03	1	136.00	0	0.00	132.50	1	4,117	0.02%
2024/05/02	0	0.00	1	135.00	134.50	-1	4,114	-0.02%
2024/04/15	1	134.00	0	0.00	134.00	1	3,792	0.03%
2024/04/10	2	141.00	1	142.00	141.00	1	3,783	0.03%
2024/04/09	1	136.50	0	0.00	137.00	1	3,769	0.03%
2024/04/01	0	0.00	2	142.75	144.50	-2	3,674	-0.05%
2024/03/26	1	138.00	0	0.00	135.50	1	3,605	0.03%
2024/03/22	0	0.00	1	141.00	139.00	-1	3,597	-0.03%
2024/03/20	2	144.50	2	145.50	140.00	0	3,526	0.00%
2024/03/19	4	150.25	2	154.50	148.50	2	3,490	0.06%
2024/03/18	1	142.50	1	148.00	152.00	0	3,515	0.00%
2024/03/14	2	149.25	4	153.00	148.00	-2	3,454	-0.06%
2024/03/12	0	0.00	3	152.50	155.00	-3	3,342	-0.09%
2024/03/11	6	147.33	0	0.00	147.00	6	3,305	0.18%
2024/03/08	2	147.75	0	0.00	144.50	2	3,301	0.06%
2024/03/07	0	0.00	1	160.50	152.50	-1	3,214	-0.03%
2024/03/06	1	152.00	1	155.50	155.50	0	3,140	0.00%
2024/03/05	1	153.00	0	0.00	156.50	1	3,095	0.03%
2024/03/04	4	159.88	5	158.20	157.50	-1	3,037	-0.03%
2024/03/01	4	150.50	0	0.00	158.50	4	2,910	0.14%
2024/02/29	1	149.50	1	148.00	148.50	0	2,793	0.00%
2024/02/27	2	151.00	2	153.00	153.00	0	2,732	0.00%
2024/02/26	1	158.50	1	156.00	155.50	0	2,634	0.00%
2024/02/23	3	160.17	2	156.00	154.50	1	2,555	0.04%
2024/02/22	0	0.00	4	155.00	156.00	-4	2,317	-0.17%
2024/02/21	0	0.00	1	138.50	142.00	-1	2,181	-0.05%
2024/02/20	9	142.83	6	139.83	137.00	3	2,069	0.14%
2024/02/19	1	136.00	0	0.00	143.00	1	1,935	0.05%
2024/02/05	7	130.50	10	131.30	131.50	-3	1,669	-0.18%
2024/02/02	0	0.00	3	122.50	126.50	-3	1,479	-0.20%
2024/02/01	0	0.00	1	117.00	118.00	-1	1,174	-0.09%
2024/01/31	4	107.50	4	107.50	107.50	0	1,052	0.00%
2024/01/30	0	0.00	1	106.00	107.00	-1	1,020	-0.10%
2024/01/25	1	102.50	1	103.00	103.00	0	1,021	0.00%
2024/01/24	1	103.50	1	103.50	103.50	0	1,019	0.00%
2024/01/12	1	103.00	1	103.50	102.50	0	1,163	0.00%
2024/01/08	4	101.00	4	100.50	100.50	0	1,222	0.00%
2024/01/03	1	105.50	1	106.00	105.50	0	1,242	0.00%
2024/01/02	1	107.00	1	106.50	107.00	0	1,349	0.00%
2023/12/19	6	107.67	6	106.25	106.50	0	1,908	0.00%
2023/12/18	1	108.50	1	110.00	108.00	0	1,951	0.00%
2023/12/15	4	109.75	4	109.75	109.00	0	2,004	0.00%
2023/12/14	1	109.00	0	0.00	109.00	1	2,081	0.05%
2023/12/13	0	0.00	4	113.00	110.50	-4	2,115	-0.19%
2023/12/12	5	105.80	5	107.50	106.00	0	2,148	0.00%
2023/12/11	2	105.50	2	106.50	105.50	0	2,293	0.00%
2023/12/08	2	105.00	2	105.50	105.00	0	2,366	0.00%
2023/12/07	1	105.00	1	106.00	104.00	0	2,384	0.00%
2023/12/06	0	0.00	3	106.00	106.00	-3	2,441	-0.12%
2023/12/04	10	106.80	6	105.50	104.50	4	2,479	0.16%
2023/12/01	1	108.00	2	110.25	108.00	-1	2,521	-0.04%
2023/11/30	1	106.00	0	0.00	106.00	1	2,530	0.04%
2023/11/27	1	103.50	1	105.00	103.00	0	2,649	0.00%
2023/11/24	1	105.50	1	106.50	105.00	0	2,655	0.00%
2023/11/23	5	107.20	4	106.00	105.00	1	2,654	0.04%
2023/11/21	0	0.00	1	105.50	106.50	-1	2,630	-0.04%
2023/11/20	0	0.00	2	105.25	105.50	-2	2,620	-0.08%
2023/11/17	0	0.00	1	102.50	101.50	-1	2,587	-0.04%
2023/11/16	1	101.50	1	101.50	101.50	0	2,584	0.00%
2023/11/15	2	101.25	0	0.00	100.50	2	2,586	0.08%
2023/11/14	1	101.50	5	101.50	101.50	-4	2,579	-0.16%
2023/11/09	0	0.00	2	102.00	102.00	-2	2,593	-0.08%
2023/11/07	6	100.00	0	0.00	101.00	6	2,591	0.23%
2023/11/03	0	0.00	1	97.40	98.40	-1	2,605	-0.04%
2023/11/02	10	96.60	10	97.54	97.80	0	2,610	0.00%
2023/10/31	0	0.00	3	98.50	93.90	-3	2,628	-0.11%
2023/10/30	1	97.40	2	97.90	97.50	-1	2,635	-0.04%
2023/10/27	5	95.10	5	94.90	94.90	0	2,698	0.00%
2023/10/25	0	0.00	1	106.00	106.00	-1	2,898	-0.03%
2023/10/24	1	103.00	0	0.00	104.50	1	2,929	0.03%
2023/10/19	5	108.50	0	0.00	107.50	5	2,932	0.17%
2023/10/13	4	114.00	4	114.50	114.00	0	2,953	0.00%
2023/10/11	0	0.00	3	115.50	113.50	-3	3,013	-0.10%
2023/10/06	14	117.64	4	115.25	114.50	10	2,989	0.33%
2023/10/05	7	125.64	7	123.00	123.50	0	2,881	0.00%
2023/10/04	5	122.50	6	125.00	125.50	-1	2,816	-0.04%
2023/10/03	5	125.00	5	125.10	123.50	0	2,737	0.00%
2023/10/02	8	120.06	8	121.38	126.00	0	2,606	0.00%
2023/09/27	10	113.75	10	113.75	114.00	0	2,494	0.00%
2023/09/26	0	0.00	4	116.00	115.50	-4	2,490	-0.16%
2023/09/25	4	118.50	1	119.50	117.50	3	2,467	0.12%
2023/09/22	5	114.00	5	115.00	117.50	0	2,430	0.00%
2023/09/21	12	115.96	12	116.83	115.00	0	2,371	0.00%
2023/09/20	5	117.50	9	116.17	116.00	-4	2,323	-0.17%
2023/09/19	9	117.61	4	113.50	114.50	5	2,271	0.22%
2023/09/18	7	118.14	5	120.00	118.50	2	2,186	0.09%
2023/09/15	8	117.94	11	119.68	118.50	-3	2,127	-0.14%
2023/09/14	6	115.50	10	117.45	117.50	-4	2,011	-0.20%
2023/09/13	8	110.56	5	110.50	113.50	3	1,853	0.16%
2023/09/12	0	0.00	4	108.00	107.50	-4	1,781	-0.22%
2023/09/11	4	111.50	4	109.50	110.00	0	1,776	0.00%
2023/09/08	7	108.00	5	110.50	111.00	2	1,719	0.12%
2023/09/07	4	108.50	4	109.63	108.00	0	1,668	0.00%
2023/09/06	8	103.56	8	105.38	108.00	0	1,659	0.00%
2023/09/05	11	109.36	11	109.68	110.50	0	1,601	0.00%
2023/09/04	8	110.50	5	111.80	110.50	3	1,576	0.19%
2023/09/01	5	108.00	11	108.73	107.50	-6	1,536	-0.39%
2023/08/22	5	94.80	5	93.40	93.00	0	1,636	0.00%
2023/08/10	1	97.30	0	0.00	96.80	1	1,714	0.06%
2023/08/09	4	102.00	4	100.50	100.50	0	1,690	0.00%
2023/08/08	0	0.00	1	102.00	102.00	-1	1,697	-0.06%
2023/08/07	5	100.50	5	101.50	101.00	0	1,719	0.00%
2023/08/04	5	103.50	5	103.00	105.00	0	1,696	0.00%
2023/08/01	6	113.25	10	108.50	106.50	-4	1,693	-0.24%
2023/07/31	12	118.46	7	121.43	117.00	5	1,624	0.31%
2023/07/28	9	114.72	10	115.50	117.50	-1	1,507	-0.07%
2023/07/27	1	102.00	1	109.50	109.50	0	1,358	0.00%
2023/07/26	5	103.50	5	99.90	99.60	0	1,348	0.00%
2023/07/25	5	104.00	5	103.50	103.00	0	1,447	0.00%
2023/07/20	0	0.00	2	106.00	105.50	-2	1,460	-0.14%
2023/07/19	3	105.50	1	105.00	104.50	2	1,462	0.14%
2023/07/18	13	110.65	22	110.36	107.00	-9	1,479	-0.61%
2023/07/14	2	107.50	1	107.00	108.00	1	1,396	0.07%
2023/07/12	1	102.50	0	0.00	102.00	1	1,371	0.07%
2023/07/11	3	103.50	3	104.00	103.00	0	1,384	0.00%
2023/07/10	0	0.00	2	103.25	102.50	-2	1,413	-0.14%
2023/07/06	3	105.00	0	0.00	105.50	3	1,551	0.19%
2023/07/05	1	103.00	0	0.00	102.50	1	1,549	0.06%
2023/07/04	1	106.00	0	0.00	104.50	1	1,580	0.06%
2023/07/03	5	102.00	5	102.30	101.50	0	1,589	0.00%
2023/06/29	5	101.00	5	101.50	101.50	0	1,707	0.00%
2023/06/27	5	100.00	8	101.31	100.50	-3	1,842	-0.16%
2023/06/16	6	102.75	4	101.50	101.50	2	2,329	0.09%
2023/06/15	4	103.50	0	0.00	103.00	4	2,330	0.17%
2023/06/12	3	101.50	3	102.00	101.00	0	2,325	0.00%
2023/06/07	11	101.27	8	101.19	102.00	3	2,372	0.13%
2023/06/06	8	101.33	5	98.94	99.30	3	2,357	0.13%
2023/06/05	1	107.50	0	0.00	107.50	1	2,302	0.04%
2023/06/02	7	107.93	9	107.50	106.50	-2	2,312	-0.09%
2023/06/01	9	106.11	7	105.00	105.00	2	2,332	0.09%
2023/05/31	4	106.50	4	107.00	107.50	0	2,347	0.00%
2023/05/30	3	109.00	0	0.00	106.00	3	2,376	0.13%
2023/05/24	5	106.00	5	105.00	104.50	0	2,573	0.00%
2023/05/23	5	105.50	5	107.50	106.00	0	2,585	0.00%
2023/05/22	4	104.50	4	105.00	105.00	0	2,584	0.00%
2023/05/19	5	100.50	5	101.50	102.50	0	2,549	0.00%
2023/05/04	4	101.50	4	102.50	103.00	0	2,911	0.00%
2023/05/03	3	102.00	3	101.50	102.00	0	2,967	0.00%
2023/05/02	1	103.50	1	101.00	103.50	0	3,060	0.00%
2023/04/28	6	101.68	6	101.42	101.00	0	3,048	0.00%
2023/04/27	1	105.50	0	0.00	105.50	1	2,941	0.03%
2023/04/21	0	0.00	2	127.25	122.00	-2	2,964	-0.07%
2023/04/20	1	128.00	1	129.50	128.00	0	2,967	0.00%
2023/04/19	1	129.00	1	132.50	129.00	0	2,991	0.00%
2023/04/18	1	131.50	0	0.00	130.00	1	2,982	0.03%
2023/04/13	5	132.50	5	133.50	129.50	0	2,967	0.00%
2023/04/12	1	133.00	0	0.00	132.00	1	2,945	0.03%
2023/04/06	3	133.00	3	135.00	136.50	0	2,777	0.00%
2023/03/30	2	138.50	0	0.00	137.00	2	2,710	0.07%
2023/03/28	8	134.00	9	136.33	135.50	-1	2,673	-0.04%
2023/03/27	6	136.08	5	139.20	135.00	1	2,599	0.04%
2023/03/24	0	0.00	8	138.44	140.00	-8	2,509	-0.32%
2023/03/23	4	132.00	4	134.00	130.00	0	2,336	0.00%
2023/03/22	1	120.00	2	124.25	129.00	-1	2,267	-0.04%
2023/03/17	0	0.00	1	114.50	115.50	-1	2,340	-0.04%
2023/03/16	2	113.25	2	113.75	112.50	0	2,402	0.00%
2023/03/15	1	115.50	1	117.00	115.50	0	2,516	0.00%
2023/03/14	7	116.93	6	116.50	115.50	1	2,691	0.04%
2023/03/13	4	119.00	4	118.50	118.50	0	2,755	0.00%
2023/03/10	8	123.25	8	120.50	121.00	0	2,873	0.00%
2023/03/09	4	128.00	4	126.50	126.00	0	2,932	0.00%
2023/03/08	1	127.00	1	128.00	127.00	0	3,035	0.00%
2023/03/03	9	132.50	2	130.50	130.50	7	3,482	0.20%
2023/03/02	0	0.00	4	133.50	133.50	-4	3,503	-0.11%
2023/03/01	9	129.61	6	130.33	131.00	3	3,484	0.09%
2023/02/24	25	134.42	23	132.80	131.50	2	3,482	0.06%
2023/02/23	5	136.00	9	130.78	133.50	-4	3,421	-0.12%
2023/02/21	4	128.50	4	129.50	127.50	0	3,355	0.00%
2023/02/20	5	128.50	5	128.00	128.00	0	3,441	0.00%
2023/02/17	2	130.00	1	128.50	128.50	1	3,483	0.03%
2023/02/13	1	130.00	1	131.50	130.00	0	3,766	0.00%
2023/02/10	1	130.00	3	129.83	130.00	-2	3,828	-0.05%
2023/02/09	4	129.00	4	128.00	128.50	0	3,892	0.00%
2023/02/08	7	131.79	2	130.75	131.00	5	3,927	0.13%
2023/02/07	4	131.75	0	0.00	133.50	4	3,924	0.10%
2023/02/03	5	126.00	5	128.00	128.00	0	4,080	0.00%
2023/02/02	8	124.56	8	126.13	127.00	0	4,150	0.00%
2023/02/01	11	126.95	11	128.27	128.00	0	4,107	0.00%
2023/01/31	1	127.50	6	120.17	127.50	-5	4,054	-0.12%
2023/01/30	5	116.00	7	117.43	116.50	-2	3,953	-0.05%
2023/01/17	1	115.00	0	0.00	115.00	1	3,937	0.03%
2023/01/16	6	114.08	6	115.33	114.50	0	3,947	0.00%
2023/01/13	1	117.50	2	113.00	113.00	-1	3,978	-0.03%
2023/01/12	5	116.00	5	117.00	116.00	0	3,967	0.00%
2023/01/11	15	117.17	15	116.67	116.50	0	3,952	0.00%
2023/01/06	6	106.08	7	106.57	108.00	-1	3,881	-0.03%
2023/01/05	1	106.00	1	107.00	106.00	0	3,883	0.00%
2023/01/04	1	106.50	1	107.00	106.00	0	3,878	0.00%
2023/01/03	1	107.00	1	106.00	108.00	0	3,890	0.00%
2022/12/30	1	106.00	1	107.00	106.00	0	3,903	0.00%
2022/12/29	1	107.00	1	105.00	107.00	0	3,962	0.00%
2022/12/28	1	108.50	0	0.00	105.50	1	3,956	0.03%
2022/12/27	0	0.00	1	109.50	111.00	-1	3,940	-0.03%
2022/12/26	1	108.50	0	0.00	108.00	1	3,942	0.03%
2022/12/23	5	107.50	5	109.50	110.50	0	3,954	0.00%
2022/12/20	3	120.00	3	122.00	111.50	0	3,948	0.00%
2022/12/19	3	120.50	3	122.50	120.00	0	3,912	0.00%
2022/12/16	4	119.50	4	121.00	121.50	0	3,927	0.00%
2022/12/15	3	123.50	3	125.00	122.00	0	3,913	0.00%
2022/12/14	0	0.00	1	121.50	122.00	-1	3,920	-0.03%
2022/12/13	1	119.50	1	122.50	119.50	0	3,899	0.00%
2022/12/12	1	120.50	11	118.27	121.50	-10	3,876	-0.26%
2022/12/09	4	123.00	2	122.50	124.00	2	3,811	0.05%
2022/12/08	3	122.00	6	124.00	125.00	-3	3,793	-0.08%
2022/12/06	4	127.63	4	129.75	128.00	0	3,690	0.00%
2022/12/05	3	123.50	0	0.00	124.50	3	3,563	0.08%
2022/12/02	9	123.78	9	124.94	124.00	0	3,513	0.00%
2022/12/01	4	118.88	4	120.75	118.50	0	3,432	0.00%
2022/11/30	39	119.47	35	119.21	118.50	4	3,371	0.12%
2022/11/29	2	121.00	4	118.50	118.00	-2	3,283	-0.06%
2022/11/28	9	114.33	9	116.00	115.00	0	3,057	0.00%
2022/11/25	4	110.13	6	112.50	111.50	-2	2,879	-0.07%
2022/11/17	10	102.00	5	102.00	103.50	5	2,810	0.18%
2022/11/16	5	102.00	10	102.75	100.50	-5	2,800	-0.18%
2022/11/15	6	101.25	0	0.00	103.50	6	2,758	0.22%
2022/11/14	1	99.60	6	99.35	99.60	-5	2,807	-0.18%
2022/11/11	1	96.80	6	97.20	96.80	-5	2,769	-0.18%
2022/11/10	2	97.80	1	100.00	95.60	1	2,721	0.04%
2022/11/09	2	96.60	1	97.60	97.50	1	2,647	0.04%
2022/11/07	11	93.76	1	93.70	94.30	10	2,589	0.39%
2022/11/03	1	92.60	1	92.60	92.60	0	2,576	0.00%
2022/11/02	3	92.23	0	0.00	92.30	3	2,678	0.11%
2022/10/31	6	96.10	0	0.00	92.70	6	2,575	0.23%
2022/09/20	0	0.00	1	161.00	161.50	-1	2,641	-0.04%
2022/09/13	2	171.00	1	170.50	166.50	1	2,540	0.04%
2022/08/15	2	168.25	2	167.50	167.50	0	1,679	0.00%
2022/08/12	4	160.38	4	162.25	165.00	0	1,614	0.00%
2022/08/08	1	146.50	1	148.00	157.00	0	1,189	0.00%
2022/07/28	5	145.00	5	147.50	146.50	0	760	0.00%
2022/07/27	20	145.00	20	147.25	149.50	0	661	0.00%
2022/07/25	0	0.00	1	130.50	132.50	-1	541	-0.18%
2022/07/22	1	129.50	0	0.00	129.50	1	520	0.19%
2022/07/19	18	123.44	19	122.16	122.50	-1	437	-0.23%
2022/07/18	0	0.00	1	119.00	119.00	-1	412	-0.24%
2022/07/15	1	108.00	0	0.00	108.50	1	405	0.25%
2022/07/13	0	0.00	3	102.83	103.50	-3	380	-0.79%
2022/07/11	5	114.00	1	106.00	106.00	4	388	1.03%
2022/07/08	1	112.00	1	115.00	117.50	0	377	0.00%
2022/07/04	0	0.00	1	107.50	108.00	-1	301	-0.33%
2022/04/27	0	0.00	1	142.00	144.00	-1	275	-0.36%
2022/04/26	1	147.00	0	0.00	147.00	1	282	0.35%
2022/01/13	0	0.00	1	209.00	209.00	-1	441	-0.23%
2021/12/01	1	200.00	0	0.00	199.00	1	434	0.23%
2021/11/02	3	200.00	3	203.00	205.00	0	410	0.00%
2021/07/20	1	255.50	0	0.00	250.50	1	1,044	0.10%
2021/06/03	1	246.00	0	0.00	246.50	1	675	0.15%
2021/04/15	0	0.00	1	258.00	266.50	-1	742	-0.13%
2021/04/07	0	0.00	1	271.00	272.00	-1	817	-0.12%
2021/03/30	2	269.00	0	0.00	270.00	2	819	0.24%
2021/02/26	1	277.50	0	0.00	285.00	1	982	0.10%
2021/02/02	0	0.00	1	284.50	282.00	-1	994	-0.10%
2021/01/28	1	278.00	0	0.00	277.00	1	1,014	0.10%
2021/01/22	0	0.00	1	299.00	299.50	-1	1,070	-0.09%
2021/01/20	1	291.00	0	0.00	290.00	1	1,132	0.09%
2021/01/15	1	319.00	0	0.00	313.00	1	1,056	0.09%
2021/01/12	1	315.00	1	307.50	304.00	0	971	0.00%
2021/01/08	0	0.00	3	307.50	312.50	-3	931	-0.32%
2021/01/06	0	0.00	3	304.00	307.00	-3	892	-0.34%
2020/12/15	2	285.00	1	288.50	280.00	1	817	0.12%
2020/12/10	2	293.00	0	0.00	291.00	2	825	0.24%
2020/12/07	3	299.83	0	0.00	299.00	3	780	0.38%
2020/12/03	0	0.00	1	295.00	295.00	-1	703	-0.14%
2020/11/26	0	0.00	2	280.00	279.00	-2	705	-0.28%
2020/11/03	0	0.00	1	269.00	269.00	-1	789	-0.13%
2020/10/30	1	266.50	0.1	271.50	265.00	1	811	0.12%
2020/10/29	0.1	260.50	0	0.00	264.50	0.1	781	0.01%
2020/08/27	2	241.00	2	243.00	243.50	0	1,289	0.00%
2020/08/05	0	0.00	5	268.00	276.00	-5	1,209	-0.41%
2020/07/30	3	265.00	2	262.50	263.50	1	1,214	0.08%
2020/07/29	1	273.00	0	0.00	273.00	1	1,187	0.08%
2020/07/27	1	269.00	0	0.00	269.50	1	1,241	0.08%
2020/07/21	1	284.00	2	286.50	283.00	-1	1,295	-0.08%
2020/07/20	2	283.50	0	0.00	283.50	2	1,296	0.15%
2020/07/15	2	298.75	0	0.00	288.50	2	1,310	0.15%
2020/07/02	0	0.00	1	308.00	314.00	-1	1,227	-0.08%
2020/06/19	0	0.00	1	286.50	286.00	-1	1,174	-0.09%
2020/06/17	2	281.50	0	0.00	278.50	2	1,203	0.17%
2020/05/04	1	273.50	1	274.00	273.50	0	1,470	0.00%
2020/04/30	1	279.50	1	281.50	281.00	0	1,471	0.00%
2020/04/29	1	282.50	0	0.00	289.50	1	1,448	0.07%
2020/04/28	0	0.00	2	277.00	277.50	-2	1,433	-0.14%
2020/04/22	1	253.50	0	0.00	253.50	1	1,414	0.07%
2020/04/20	0	0.00	1	264.50	266.00	-1	1,439	-0.07%
2020/04/15	2	263.25	1	262.00	262.00	1	1,458	0.07%
2020/04/14	0	0.00	1	266.50	266.00	-1	1,451	-0.07%
2020/04/10	1	253.00	0	0.00	256.50	1	1,513	0.07%
2020/04/08	0	0.00	3	257.50	259.50	-3	1,549	-0.19%
2020/03/30	3	256.67	0	0.00	259.50	3	1,795	0.17%
2020/03/02	0	0.00	3	270.00	271.50	-3	1,594	-0.19%
2020/02/14	0	0.00	1	281.00	281.50	-1	1,558	-0.06%
2020/01/31	0	0.00	3	258.00	260.50	-3	1,515	-0.20%
2020/01/30	0	0.00	8	275.88	270.00	-8	1,529	-0.52%
2020/01/20	2	298.50	0	0.00	299.50	2	1,521	0.13%
2020/01/14	0	0.00	1	316.50	311.00	-1	1,462	-0.07%
2020/01/10	1	308.00	0	0.00	305.00	1	1,407	0.07%
2020/01/09	0	0.00	3	300.33	304.50	-3	1,377	-0.22%
2020/01/06	4	300.00	0	0.00	300.00	4	1,263	0.32%
2020/01/03	0	0.00	1	319.00	306.00	-1	1,239	-0.08%
2020/01/02	0	0.00	7	314.79	319.00	-7	1,207	-0.58%
2019/12/31	0	0.00	2	318.00	309.00	-2	1,192	-0.17%
2019/12/30	1	303.50	1	306.50	309.00	0	1,145	0.00%
2019/12/27	12	301.96	0	0.00	295.00	12	1,107	1.08%
2019/12/25	0	0.00	3	288.83	292.50	-3	1,003	-0.30%
2019/12/23	1	264.00	1	271.00	272.50	0	912	0.00%
2019/12/12	1	254.00	1	255.00	253.00	0	805	0.00%
2019/12/09	0	0.00	1	251.50	252.00	-1	805	-0.12%
2019/12/05	0	0.00	3	265.00	264.00	-3	779	-0.38%
2019/12/04	1	252.00	1	259.00	261.00	0	774	0.00%
2019/12/02	0	0.00	1	250.50	249.50	-1	778	-0.13%
2019/11/26	1	256.50	0	0.00	255.00	1	778	0.13%
2019/11/21	1	252.50	0	0.00	252.50	1	776	0.13%
2019/11/11	0	0.00	2	245.00	245.00	-2	765	-0.26%
2019/11/07	1	249.00	0	0.00	249.50	1	743	0.13%
2019/11/06	4	263.63	0	0.00	258.50	4	718	0.56%
2019/10/31	1	262.00	0	0.00	257.50	1	661	0.15%
2019/10/30	3	269.50	0	0.00	268.50	3	669	0.45%
2019/10/29	3	278.00	0	0.00	265.00	3	695	0.43%
2019/10/21	0	0.00	1	252.00	251.50	-1	683	-0.15%
2019/10/03	1	249.00	0	0.00	249.50	1	700	0.14%
2019/10/01	1	260.50	0	0.00	255.00	1	694	0.14%
2019/09/25	0	0.00	1	264.50	264.00	-1	704	-0.14%
2019/09/06	1	265.00	0	0.00	267.50	1	810	0.12%
2019/08/12	0	0.00	2	244.50	242.00	-2	1,208	-0.17%
2019/08/08	0	0.00	1	242.50	243.00	-1	1,227	-0.08%
2019/08/07	1	239.50	0	0.00	239.50	1	1,229	0.08%
2019/07/24	0	0.00	3	283.00	276.00	-3	1,293	-0.23%
2019/07/08	2	275.00	0	0.00	266.00	2	1,404	0.14%
2019/07/05	5	268.40	0	0.00	271.00	5	1,412	0.35%
2019/06/19	0	0.00	1	235.50	243.50	-1	1,582	-0.06%
2019/06/17	0	0.00	1	231.00	231.00	-1	1,610	-0.06%
2019/06/14	2	230.50	0	0.00	226.50	2	1,632	0.12%
2019/06/11	0	0.00	1	239.00	236.50	-1	1,670	-0.06%
2019/06/10	0	0.00	3	238.17	237.00	-3	1,676	-0.18%
2019/06/05	2	239.50	1	244.00	231.00	1	1,679	0.06%
2019/06/04	2	229.00	2	227.00	231.00	0	1,676	0.00%
2019/05/30	2	222.75	1	218.00	222.50	1	1,694	0.06%
2019/05/29	3	214.50	1	219.00	215.50	2	1,677	0.12%
2019/05/28	1	215.00	1	220.00	220.00	0	1,671	0.00%
2019/05/20	0	0.00	3	229.00	218.00	-3	1,690	-0.18%
2019/05/17	2	246.75	0	0.00	242.00	2	1,661	0.12%
2019/05/09	2	271.75	0	0.00	269.00	2	1,700	0.12%
2019/05/07	0	0.00	1	285.50	280.00	-1	1,717	-0.06%
2019/05/06	1	280.00	0	0.00	282.00	1	1,711	0.06%
2019/04/17	1	285.00	0	0.00	280.00	1	1,685	0.06%
2019/04/11	1	275.50	0	0.00	274.50	1	1,808	0.06%
2019/04/08	0	0.00	1	270.50	274.00	-1	1,817	-0.06%
2019/04/03	0	0.00	3	291.83	287.00	-3	1,770	-0.17%
2019/04/02	1	289.00	1	287.00	287.00	0	1,761	0.00%
2019/04/01	3	286.33	1	287.50	287.50	2	1,754	0.11%
2019/03/28	0	0.00	2	270.50	276.00	-2	1,724	-0.12%
2019/03/27	0	0.00	1	273.00	272.00	-1	1,717	-0.06%
2019/03/22	3	281.00	3	280.50	277.00	0	1,747	0.00%
2019/03/15	1	295.00	0	0.00	287.50	1	1,739	0.06%
2019/03/14	0	0.00	1	283.50	289.50	-1	1,783	-0.06%
2019/03/08	1	283.00	0	0.00	283.00	1	1,815	0.06%
2019/03/07	0	0.00	1	287.50	281.50	-1	1,807	-0.06%
2019/02/27	1	310.00	0	0.00	307.00	1	1,798	0.06%
2019/02/22	0	0.00	1	324.00	312.00	-1	1,720	-0.06%
2019/02/20	5	312.20	2	310.75	322.50	3	1,616	0.19%
2019/02/19	0	0.00	3	292.50	293.50	-3	1,541	-0.19%
2019/02/18	0	0.00	4	289.63	290.00	-4	1,534	-0.26%
2019/02/15	3	295.00	4	290.63	286.00	-1	1,528	-0.07%
2019/02/14	1	291.00	0	0.00	290.00	1	1,518	0.07%
2019/02/13	2	298.50	1	300.00	296.00	1	1,513	0.07%
2019/02/11	1	269.00	0	0.00	276.00	1	1,446	0.07%
2019/01/22	1	256.50	0	0.00	253.00	1	1,447	0.07%
2019/01/18	1	259.00	1	261.50	262.00	0	1,483	0.00%
2019/01/17	2	260.50	2	264.25	262.50	0	1,476	0.00%
2019/01/16	1	258.00	0	0.00	260.00	1	1,459	0.07%
2019/01/15	1	265.00	0	0.00	275.00	1	1,424	0.07%
2019/01/10	0	0.00	1	263.50	265.50	-1	1,369	-0.07%
2019/01/08	3	270.83	0	0.00	261.50	3	1,325	0.23%
2019/01/02	0	0.00	1	233.00	246.50	-1	1,195	-0.08%
2018/12/28	1	223.50	0	0.00	224.50	1	1,165	0.09%
2018/12/27	0	0.00	1	230.00	227.50	-1	1,165	-0.09%
2018/12/26	1	225.00	0	0.00	225.00	1	1,169	0.09%
2018/12/25	0	0.00	1	229.50	227.00	-1	1,178	-0.08%
2018/12/20	0	0.00	2	223.00	218.50	-2	1,189	-0.17%
2018/12/19	8	228.38	5	227.00	222.00	3	1,174	0.26%
2018/12/17	1	244.00	0	0.00	234.00	1	1,130	0.09%
2018/12/12	0	0.00	1	234.50	238.00	-1	1,049	-0.10%
2018/12/10	1	209.00	0	0.00	213.50	1	999	0.10%
2018/12/03	0	0.00	1	283.00	280.50	-1	935	-0.11%
2018/11/28	0	0.00	1	251.50	248.00	-1	907	-0.11%
2018/11/26	1	220.50	0	0.00	219.50	1	867	0.12%
2018/11/23	1	218.00	0	0.00	213.00	1	858	0.12%
2018/11/07	0	0.00	1	230.50	239.00	-1	900	-0.11%
2018/11/06	1	226.00	0	0.00	219.50	1	893	0.11%
2018/11/02	0	0.00	1	238.50	237.00	-1	881	-0.11%
2018/10/25	1	235.00	0	0.00	231.50	1	783	0.13%
2018/10/19	0	0.00	1	252.00	263.50	-1	779	-0.13%
2018/09/13	1	286.00	1	292.00	277.00	0	785	0.00%
2018/09/11	0	0.00	1	285.50	285.50	-1	772	-0.13%
2018/08/16	1	225.50	0	0.00	225.50	1	820	0.12%
2018/08/14	0	0.00	1	270.00	266.50	-1	788	-0.13%
2018/06/28	1	268.00	0	0.00	268.00	1	1,065	0.09%
2018/06/25	0	0.00	1	303.00	301.50	-1	1,042	-0.10%
2018/06/20	1	308.50	0	0.00	311.00	1	1,042	0.10%
2018/06/05	0	0.00	1	344.50	347.00	-1	965	-0.10%
2018/05/15	1	317.50	0	0.00	298.00	1	1,061	0.09%
2018/04/27	2	260.00	2	265.50	268.50	0	1,027	0.00%
2018/04/19	0	0.00	3	340.00	339.50	-3	1,004	-0.30%
2018/04/13	0	0.00	1	337.00	336.00	-1	965	-0.10%
2018/04/12	1	334.50	0	0.00	336.00	1	1,012	0.10%
2018/04/09	4	348.38	0	0.00	337.00	4	1,039	0.38%
2018/03/23	0	0.00	1	378.00	383.00	-1	1,090	-0.09%
2018/03/20	0	0.00	1	385.00	385.00	-1	1,127	-0.09%
2018/02/09	1.4	334.47	0	0.00	340.00	1.4	1,475	0.10%
2018/01/30	1	378.50	0	0.00	373.50	1	1,471	0.07%
2018/01/26	1	379.50	0	0.00	383.50	1	1,490	0.07%
2018/01/22	0	0.00	1	373.50	373.50	-1	1,598	-0.06%
2018/01/19	1	368.00	0	0.00	368.00	1	1,587	0.06%
2018/01/16	0	0.00	1	383.50	389.50	-1	1,567	-0.06%
2018/01/12	1	379.00	1	381.50	378.00	0	1,552	0.00%
2018/01/08	1	435.00	0	0.00	399.00	1	1,535	0.07%
2018/01/05	1	414.00	1	429.00	429.00	0	1,503	0.00%