網龍 (3083)-永興-水湳券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
44.20
漲跌
--
漲幅
0.00%
成交量
90張
產業
上櫃文化創意指數
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	44.15	44.20	-1	253	-0.40%
2024/11/19	0	0.00	1	44.40	44.20	-1	256	-0.39%
2024/11/18	1	43.85	0	0.00	43.60	1	256	0.39%
2024/11/14	1	44.40	0	0.00	44.60	1	264	0.38%
2024/11/12	1	44.90	0	0.00	44.65	1	267	0.37%
2024/11/11	2	45.75	0	0.00	45.80	2	269	0.74%
2024/11/08	1	46.30	0	0.00	46.10	1	270	0.37%
2024/11/06	1	46.85	1	47.40	46.55	0	270	0.00%
2024/11/05	2	47.15	0	0.00	46.55	2	271	0.74%
2024/07/26	0	0.00	1	48.55	49.20	-1	875	-0.11%
2024/07/11	1	53.60	0	0.00	53.10	1	848	0.12%
2024/07/03	0	0.00	1	57.50	55.20	-1	803	-0.12%
2024/06/28	1	57.80	0	0.00	58.80	1	742	0.13%
2024/06/19	0	0.00	1	51.30	51.30	-1	891	-0.11%
2024/03/25	0	0.00	1	52.50	52.50	-1	803	-0.12%
2024/03/21	2	55.90	5	57.10	57.50	-3	616	-0.49%
2024/03/20	0	0.00	1	52.50	52.30	-1	522	-0.19%
2024/03/19	0	0.00	2	50.00	50.30	-2	506	-0.40%
2024/01/08	1	46.20	0	0.00	46.05	1	696	0.14%
2023/12/04	3	51.50	0	0.00	52.30	3	456	0.66%
2023/12/01	1	50.80	0	0.00	51.90	1	400	0.25%
2023/11/07	0	0.00	2	48.55	48.40	-2	219	-0.91%
2023/10/16	0	0.00	1	47.00	47.10	-1	189	-0.53%
2023/10/13	2	45.30	0	0.00	45.30	2	177	1.13%
2023/10/02	0	0.00	3	43.95	43.65	-3	243	-1.23%
2023/07/17	0	0.00	1	44.25	44.15	-1	1,132	-0.09%
2023/07/06	1	50.20	20	51.38	48.90	-19	1,062	-1.79%
2023/07/05	19	48.70	0	0.00	50.20	19	968	1.96%
2023/07/04	1	48.65	1	48.00	47.90	0	935	0.00%
2023/06/27	9	52.04	8	52.70	53.00	1	778	0.13%
2023/06/26	1	50.70	0	0.00	49.70	1	545	0.18%
2023/06/13	0	0.00	1	46.90	47.35	-1	452	-0.22%
2023/06/06	0	0.00	1	49.30	49.40	-1	430	-0.23%
2023/06/05	0	0.00	64	51.35	50.30	-64	424	-15.08%
2023/06/02	11	51.46	4	50.75	51.50	7	391	1.79%
2023/06/01	2	49.83	1	48.95	49.80	1	287	0.35%
2023/05/23	0	0.00	2	46.40	46.35	-2	228	-0.88%
2023/04/20	0	0.00	1	43.65	43.80	-1	352	-0.28%
2023/03/16	0	0.00	26	42.03	42.15	-26	912	-2.85%
2023/03/08	0	0.00	1	47.10	47.05	-1	979	-0.10%
2023/03/01	1	45.80	0	0.00	46.10	1	995	0.10%
2023/02/02	80	48.72	0	0.00	48.70	80	1,021	7.83%
2023/01/13	0	0.00	2	47.35	47.30	-2	972	-0.21%
2023/01/03	0	0.00	2	51.60	51.40	-2	755	-0.26%
2022/12/29	2	50.30	0	0.00	50.00	2	629	0.32%
2022/12/28	2	48.50	0	0.00	47.55	2	477	0.42%
2022/12/06	0	0.00	3	47.23	48.25	-3	347	-0.86%
2022/12/01	1	45.20	0	0.00	44.50	1	289	0.35%
2022/11/24	2	45.38	0	0.00	45.70	2	268	0.74%
2022/11/21	2	46.75	1	47.25	45.80	1	249	0.40%
2022/11/18	1	43.00	0	0.00	44.05	1	198	0.50%
2022/11/10	0	0.00	1	40.90	40.60	-1	173	-0.58%
2022/11/08	0	0.00	1	40.55	40.55	-1	173	-0.58%
2022/09/02	1	42.95	0	0.00	42.75	1	202	0.49%
2022/07/08	2	43.00	0	0.00	42.55	2	436	0.46%
2022/07/07	0	0.00	1	41.90	42.30	-1	478	-0.21%
2022/06/28	0	0.00	1	47.20	48.00	-1	514	-0.19%
2022/06/27	1	47.25	0	0.00	47.05	1	515	0.19%
2022/06/10	1	50.20	0	0.00	50.10	1	515	0.19%
2022/05/06	0	0.00	2	47.50	47.95	-2	733	-0.27%
2022/04/25	2	54.40	0	0.00	50.90	2	1,261	0.16%
2022/04/13	1	52.00	1	52.30	51.90	0	2,404	0.00%
2022/03/10	0	0.00	25	49.27	49.25	-25	3,802	-0.66%
2022/03/09	0	0.00	10	47.85	48.00	-10	3,794	-0.26%
2022/03/03	0	0.00	5	51.50	50.80	-5	3,767	-0.13%
2022/03/02	0	0.00	1	51.90	51.70	-1	3,762	-0.03%
2022/03/01	5	51.70	11	51.95	51.70	-6	3,739	-0.16%
2022/02/25	0	0.00	5	51.00	49.50	-5	3,715	-0.13%
2022/02/24	1	50.70	0	0.00	49.15	1	3,702	0.03%
2022/02/23	11	50.75	0	0.00	50.80	11	3,690	0.30%
2022/02/22	10	51.44	30	51.68	50.60	-20	3,687	-0.54%
2022/02/18	3	50.90	0	0.00	50.90	3	3,657	0.08%
2022/02/17	0	0.00	2	50.90	51.20	-2	3,653	-0.05%
2022/02/16	10	51.55	0	0.00	51.80	10	3,643	0.27%
2022/02/15	2	51.80	0	0.00	51.50	2	3,636	0.05%
2022/02/14	5	50.40	5	50.50	50.50	0	3,625	0.00%
2022/02/11	30	53.00	0	0.00	52.30	30	3,611	0.83%
2022/02/10	10	53.50	10	53.20	53.20	0	3,598	0.00%
2022/02/09	1	55.20	15	53.30	54.80	-14	3,548	-0.39%
2022/02/08	5	50.70	0	0.00	51.30	5	3,480	0.14%
2022/01/25	20	53.20	10	52.20	52.20	10	3,427	0.29%
2022/01/24	15	56.27	15	56.40	56.10	0	3,386	0.00%
2022/01/21	23	58.43	15	59.23	58.10	8	3,325	0.24%
2022/01/20	10	58.30	11	56.52	58.30	-1	3,173	-0.03%
2022/01/19	7	57.69	7	57.83	57.40	0	3,098	0.00%
2022/01/17	6	55.12	10	55.74	55.00	-4	2,915	-0.14%
2022/01/14	5	53.80	0	0.00	53.80	5	2,873	0.17%
2022/01/12	44	55.41	43	53.03	57.40	1	2,808	0.04%
2022/01/11	10	58.50	10	56.40	56.20	0	2,703	0.00%
2022/01/10	16	63.44	5	62.40	62.40	11	2,545	0.43%
2022/01/07	1	66.80	0	0.00	67.70	1	2,249	0.04%
2022/01/06	10	63.84	11	65.04	63.00	-1	1,807	-0.06%
2021/12/30	0	0.00	10	60.10	60.10	-10	1,190	-0.84%
2021/12/23	0	0.00	1	56.30	55.60	-1	1,018	-0.10%
2021/12/21	10	58.88	1	59.30	59.80	9	945	0.95%
2021/12/20	0	0.00	6	61.60	61.00	-6	855	-0.70%
2021/12/17	6	58.15	1	59.10	57.20	5	660	0.76%
2021/12/16	1	54.10	0	0.00	56.00	1	466	0.21%
2021/12/15	0	0.00	2	58.15	56.90	-2	384	-0.52%
2021/11/18	0	0.00	1	49.80	49.45	-1	108	-0.93%
2021/08/13	1	46.10	0	0.00	46.00	1	538	0.19%
2021/08/11	1	46.50	0	0.00	46.45	1	626	0.16%
2021/06/21	1	55.00	0	0.00	54.60	1	695	0.14%
2021/06/11	1	56.80	0	0.00	55.70	1	754	0.13%
2021/06/08	3	60.20	8	58.20	57.70	-5	743	-0.67%
2021/06/07	6	59.28	1	59.60	59.60	5	722	0.69%
2021/05/18	0	0.00	5	56.50	59.00	-5	548	-0.91%
2021/05/17	5	53.30	0	0.00	53.70	5	499	1.00%
2021/04/15	1	55.80	0	0.00	55.30	1	613	0.16%
2021/03/23	0	0.00	1	58.00	57.20	-1	1,024	-0.10%
2021/03/22	1	57.30	0	0.00	59.20	1	1,035	0.10%
2021/03/09	0	0.00	1	50.80	50.90	-1	1,045	-0.10%
2021/03/08	0	0.00	34	51.81	51.90	-34	1,052	-3.23%
2021/03/05	0	0.00	16	51.88	51.80	-16	1,069	-1.50%
2021/02/19	0	0.00	1	53.30	53.10	-1	1,561	-0.06%
2021/02/03	0	0.00	1	59.00	58.60	-1	1,577	-0.06%
2021/01/21	0	0.00	2	58.40	58.10	-2	1,544	-0.13%
2021/01/18	2	62.00	0	0.00	61.60	2	1,522	0.13%
2021/01/14	1	60.40	5	60.50	60.90	-4	1,493	-0.27%
2021/01/13	0	0.00	4	60.00	60.20	-4	1,491	-0.27%
2021/01/08	5	62.24	0	0.00	62.50	5	1,466	0.34%
2020/12/31	23	63.80	0	0.00	62.50	23	1,358	1.69%
2020/12/30	28	63.79	1	62.70	65.10	27	1,252	2.16%
2020/12/25	5	56.32	0	0.00	55.50	5	1,016	0.49%
2020/12/18	0	0.00	1	57.10	56.50	-1	1,029	-0.10%
2020/12/08	0	0.00	5	57.60	57.40	-5	1,065	-0.47%
2020/12/02	2	58.80	0	0.00	58.80	2	1,043	0.19%
2020/12/01	1	58.60	1	58.50	58.50	0	1,040	0.00%
2020/11/30	1	59.20	0	0.00	58.60	1	1,028	0.10%
2020/11/27	0	0.00	1	60.90	61.40	-1	1,015	-0.10%
2020/11/26	1	61.50	5	62.60	62.30	-4	1,013	-0.39%
2020/11/20	0	0.00	2	57.00	57.30	-2	748	-0.27%
2020/11/19	0	0.00	10	52.00	52.10	-10	653	-1.53%
2020/11/17	0	0.00	5	49.76	49.40	-5	750	-0.67%
2020/11/12	20	51.04	0	0.00	51.40	20	817	2.45%
2020/11/11	0	0.00	1	49.30	49.50	-1	799	-0.13%
2020/11/06	1	48.25	1	48.50	48.05	0	825	0.00%
2020/11/05	1	48.60	0	0.00	47.85	1	848	0.12%
2020/10/13	1	48.65	0	0.00	48.50	1	1,564	0.06%
2020/09/21	0	0.00	10	52.40	51.70	-10	2,053	-0.49%
2020/08/19	1	54.30	0	0.00	54.30	1	2,648	0.04%
2020/08/06	0	0.00	2	67.80	65.80	-2	3,046	-0.07%
2020/08/05	2	67.90	0	0.00	70.30	2	3,063	0.07%
2020/08/04	1	64.40	0	0.00	64.80	1	3,029	0.03%
2020/07/31	0	0.00	1	64.70	63.90	-1	3,080	-0.03%
2020/07/29	1	63.70	0	0.00	63.80	1	3,090	0.03%
2020/07/27	0	0.00	5	64.20	62.60	-5	3,001	-0.17%
2020/07/24	21	71.10	0	0.00	69.50	21	2,990	0.70%
2020/07/22	0	0.00	2	79.45	79.40	-2	2,976	-0.07%
2020/07/21	1	78.80	0	0.00	79.30	1	3,021	0.03%
2020/07/20	1	90.80	0	0.00	85.70	1	2,945	0.03%
2020/07/17	2	91.50	1	90.00	90.00	1	2,905	0.03%
2020/07/06	0	0.00	2	98.20	97.80	-2	2,827	-0.07%
2020/07/03	3	96.93	1	96.40	95.10	2	2,746	0.07%
2020/07/02	0	0.00	2	95.20	96.80	-2	2,693	-0.07%
2020/06/30	0	0.00	2	91.30	90.70	-2	2,565	-0.08%
2020/06/24	2	93.70	0	0.00	91.30	2	2,535	0.08%
2020/06/23	2	92.65	2	92.80	91.80	0	2,517	0.00%
2020/06/22	0	0.00	2	92.80	94.00	-2	2,476	-0.08%
2020/06/18	2	91.10	0	0.00	89.60	2	2,404	0.08%
2020/06/17	1	88.60	2	88.95	88.60	-1	2,342	-0.04%
2020/06/16	2	87.85	2	93.00	89.00	0	2,335	0.00%
2020/06/15	2	89.90	0	0.00	89.50	2	2,250	0.09%
2020/06/11	1	81.20	1	81.40	81.20	0	2,193	0.00%
2020/06/10	1	79.70	0	0.00	79.40	1	2,175	0.05%
2020/06/03	1	86.70	0	0.00	86.00	1	2,111	0.05%
2020/05/20	0	0.00	4	85.40	85.20	-4	2,047	-0.20%
2020/05/19	7	89.91	1	87.60	86.00	6	2,015	0.30%
2020/05/18	0	0.00	1	85.60	88.30	-1	1,931	-0.05%
2020/05/15	0	0.00	1	80.60	80.30	-1	1,808	-0.06%
2020/05/12	0	0.00	1	76.60	78.00	-1	1,633	-0.06%
2020/05/11	1	74.80	0	0.00	75.10	1	1,585	0.06%
2020/05/08	1	73.70	1	73.70	73.00	0	1,580	0.00%
2020/05/07	0	0.00	4	75.83	74.80	-4	1,567	-0.26%
2020/04/16	5	63.10	5	64.20	62.90	0	1,605	0.00%
2020/04/07	0	0.00	1	49.70	48.80	-1	1,991	-0.05%
2020/03/31	0	0.00	1	44.55	44.35	-1	2,005	-0.05%
2020/03/30	1	42.50	0	0.00	44.30	1	2,068	0.05%
2020/03/24	0	0.00	1	45.00	44.90	-1	2,024	-0.05%
2020/03/23	0	0.00	1	40.50	41.00	-1	2,014	-0.05%
2020/03/19	1	37.60	2	38.75	37.30	-1	1,996	-0.05%
2020/03/18	1	44.00	0	0.00	41.40	1	1,975	0.05%
2020/03/16	4	50.13	4	50.18	48.10	0	1,947	0.00%
2020/03/06	1	70.00	1	71.00	70.00	0	1,819	0.00%
2020/03/04	1	65.30	1	66.00	66.40	0	1,831	0.00%
2020/03/03	1	70.00	0	0.00	68.00	1	1,867	0.05%
2020/03/02	2	69.65	0	0.00	68.40	2	1,895	0.11%
2020/02/24	1	78.50	1	78.50	78.40	0	2,097	0.00%
2020/02/19	0	0.00	1	77.50	77.70	-1	2,116	-0.05%
2020/02/18	2	77.20	1	77.50	77.30	1	2,117	0.05%
2020/02/17	0	0.00	1	79.00	78.10	-1	2,110	-0.05%
2020/02/14	0	0.00	1	78.20	77.60	-1	2,097	-0.05%
2020/02/13	1	77.10	0	0.00	76.80	1	2,094	0.05%
2020/02/11	0	0.00	1	78.30	78.20	-1	2,115	-0.05%
2020/02/07	2	78.40	1	79.10	77.40	1	2,188	0.05%
2020/02/06	1	76.80	0	0.00	77.20	1	2,159	0.05%
2020/02/05	3	78.47	3	78.87	76.40	0	2,188	0.00%
2020/02/04	1	78.80	0	0.00	78.80	1	2,240	0.04%
2020/02/03	2	78.95	1	78.80	78.30	1	2,212	0.05%
2020/01/31	2	86.90	2	87.50	86.90	0	2,179	0.00%
2020/01/30	2	89.80	0	0.00	85.20	2	2,176	0.09%
2020/01/20	1	87.70	2	88.85	87.70	-1	2,108	-0.05%
2020/01/17	0	0.00	2	88.20	88.00	-2	2,097	-0.10%
2020/01/16	0	0.00	2	87.50	87.60	-2	2,077	-0.10%
2020/01/15	1	88.80	2	88.70	86.90	-1	2,063	-0.05%
2020/01/14	4	85.60	0	0.00	86.50	4	2,016	0.20%
2020/01/10	2	86.60	0	0.00	86.10	2	1,998	0.10%
2020/01/03	5	88.30	0	0.00	85.50	5	1,910	0.26%
2020/01/02	1	86.60	5	91.30	88.20	-4	1,907	-0.21%
2019/12/31	0	0.00	2	88.70	88.70	-2	1,752	-0.11%
2019/12/27	0	0.00	2	80.10	79.60	-2	1,564	-0.13%
2019/12/26	2	78.80	4	78.85	79.50	-2	1,620	-0.12%
2019/12/25	2	79.50	0	0.00	78.90	2	1,626	0.12%
2019/12/19	1	75.30	0	0.00	74.80	1	2,050	0.05%
2019/12/09	0	0.00	1	78.40	78.90	-1	2,324	-0.04%
2019/12/06	1	78.90	0	0.00	78.00	1	2,413	0.04%
2019/12/04	5	77.00	0	0.00	76.90	5	2,658	0.19%
2019/12/02	2	77.25	0	0.00	78.50	2	2,804	0.07%
2019/11/29	2	81.20	2	82.00	80.80	0	2,945	0.00%
2019/11/28	2	82.90	0	0.00	81.60	2	3,000	0.07%
2019/11/26	2	89.15	1	89.50	89.50	1	3,025	0.03%
2019/11/25	2	87.00	0	0.00	87.50	2	3,162	0.06%
2019/11/22	2	86.30	15	86.66	85.90	-13	3,211	-0.40%
2019/11/21	0	0.00	1	85.50	84.80	-1	3,239	-0.03%
2019/11/19	5	79.60	0	0.00	79.80	5	3,242	0.15%
2019/11/15	1	76.70	1	76.80	76.50	0	3,310	0.00%
2019/11/14	0	0.00	1	78.30	76.40	-1	3,312	-0.03%
2019/11/11	1	78.00	0	0.00	77.10	1	3,314	0.03%
2019/11/08	0	0.00	2	80.30	80.30	-2	3,305	-0.06%
2019/11/07	7	83.17	0	0.00	80.60	7	3,298	0.21%
2019/10/29	1	72.40	0	0.00	74.20	1	3,098	0.03%
2019/10/28	0	0.00	1	77.00	74.90	-1	3,091	-0.03%
2019/10/21	1	81.30	0	0.00	81.70	1	3,115	0.03%
2019/10/07	1	86.00	0	0.00	84.70	1	3,105	0.03%
2019/09/26	0	0.00	1	93.50	90.50	-1	2,980	-0.03%
2019/09/25	1	99.40	1	92.50	92.50	0	2,945	0.00%
2019/09/11	2	88.00	0	0.00	89.80	2	2,466	0.08%
2019/09/10	0	0.00	1	90.30	88.00	-1	2,477	-0.04%
2019/09/09	0	0.00	1	89.30	89.30	-1	2,398	-0.04%
2019/09/06	2	96.40	2	97.25	90.00	0	2,350	0.00%
2019/09/03	1	91.00	1	90.30	90.00	0	2,223	0.00%
2019/09/02	0	0.00	2	88.10	88.10	-2	2,108	-0.09%
2019/08/26	0	0.00	1	69.10	68.60	-1	1,852	-0.05%
2019/08/22	0	0.00	1	65.00	63.70	-1	1,842	-0.05%
2019/08/21	0	0.00	4	62.55	62.80	-4	1,801	-0.22%
2019/08/15	0	0.00	1	55.20	54.60	-1	1,795	-0.06%
2019/08/01	1	53.50	0	0.00	53.90	1	2,313	0.04%
2019/07/23	1	57.20	0	0.00	56.30	1	2,461	0.04%
2019/07/17	0	0.00	1	63.20	61.60	-1	2,404	-0.04%
2019/07/11	0	0.00	1	63.80	63.60	-1	2,411	-0.04%
2019/07/02	2	62.75	0	0.00	63.80	2	2,476	0.08%
2019/07/01	1	63.30	1	62.30	63.50	0	2,469	0.00%
2019/06/28	1	62.00	1	62.20	61.60	0	2,456	0.00%
2019/06/27	1	62.90	1	62.60	62.00	0	2,459	0.00%
2019/06/25	2	60.20	4	60.30	60.40	-2	2,415	-0.08%
2019/06/19	1	60.50	1	60.30	61.20	0	2,499	0.00%
2019/06/18	2	61.35	0	0.00	60.10	2	2,496	0.08%
2019/06/17	0	0.00	1	60.50	60.10	-1	2,446	-0.04%
2019/06/14	1	60.50	2	60.30	59.70	-1	2,436	-0.04%
2019/06/13	2	60.95	1	61.30	60.30	1	2,426	0.04%
2019/06/12	1	59.10	3	59.37	60.80	-2	2,370	-0.08%
2019/06/11	5	59.50	5	60.22	58.40	0	2,334	0.00%
2019/06/10	1	59.90	2	59.40	59.80	-1	2,272	-0.04%
2019/06/06	2	58.45	1	57.30	59.00	1	2,229	0.04%
2019/06/05	1	58.00	1	57.80	57.70	0	2,219	0.00%
2019/06/03	3	56.30	2	56.50	55.60	1	2,208	0.05%
2019/05/31	2	57.35	0	0.00	56.80	2	2,215	0.09%
2019/05/30	0	0.00	3	58.20	58.90	-3	2,160	-0.14%
2019/05/29	1	56.30	0	0.00	56.80	1	2,146	0.05%
2019/05/27	0	0.00	1	57.20	57.20	-1	2,102	-0.05%
2019/05/23	1	51.70	0	0.00	51.90	1	2,045	0.05%
2019/05/21	1	53.00	0	0.00	53.80	1	1,992	0.05%
2019/05/20	0	0.00	1	54.50	54.20	-1	1,976	-0.05%
2019/05/17	2	54.90	0	0.00	55.10	2	1,947	0.10%
2019/05/16	1	56.80	1	58.10	54.30	0	1,901	0.00%
2019/05/14	1	54.20	1	54.40	57.00	0	1,782	0.00%
2019/05/10	2	54.10	1	55.60	55.00	1	1,684	0.06%
2019/05/09	0	0.00	2	58.90	54.50	-2	1,567	-0.13%
2019/05/08	1	53.30	5	53.52	57.10	-4	1,391	-0.29%
2019/05/07	6	52.10	6	52.88	52.00	0	1,264	0.00%
2019/05/02	5	47.97	0	0.00	49.00	5	1,203	0.42%
2019/04/23	0	0.00	1	50.60	49.85	-1	1,223	-0.08%
2019/04/09	0	0.00	5	49.72	49.25	-5	1,004	-0.50%
2019/04/03	0	0.00	1	45.35	47.40	-1	959	-0.10%
2019/04/02	0	0.00	2	45.00	45.80	-2	937	-0.21%
2019/03/27	0	0.00	1	47.05	45.60	-1	890	-0.11%
2019/03/25	0	0.00	1	41.75	42.25	-1	784	-0.13%
2019/03/22	1	42.75	1	43.15	42.55	0	779	0.00%
2019/03/20	1	41.45	0	0.00	41.45	1	735	0.14%
2019/03/18	0	0.00	1	42.60	42.40	-1	719	-0.14%
2019/03/15	5	43.38	0	0.00	43.25	5	708	0.71%
2019/03/13	4	42.38	0	0.00	42.00	4	658	0.61%
2019/03/12	0	0.00	1	41.55	41.05	-1	613	-0.16%
2019/03/08	1	42.95	0	0.00	42.40	1	594	0.17%
2019/03/07	1	43.95	1	42.60	42.60	0	563	0.00%
2019/03/06	2	43.25	2	43.28	43.40	0	538	0.00%
2019/03/05	1	44.00	2	42.35	41.90	-1	511	-0.20%
2019/03/04	2	42.30	2	41.40	43.85	0	454	0.00%
2019/02/27	1	39.90	0	0.00	39.90	1	411	0.24%
2019/02/21	2	38.70	1	38.25	38.25	1	366	0.27%
2019/02/20	0	0.00	2	38.20	38.25	-2	366	-0.55%
2019/02/19	0	0.00	1	37.70	37.85	-1	366	-0.27%
2019/02/18	1	37.40	0	0.00	37.20	1	365	0.27%
2019/02/14	1	37.35	0	0.00	37.35	1	371	0.27%
2019/02/12	1	36.70	0	0.00	36.90	1	385	0.26%
2019/01/28	0	0.00	1	38.80	38.55	-1	409	-0.24%
2019/01/24	1	38.65	1	39.35	38.50	0	423	0.00%
2019/01/23	1	38.55	0	0.00	39.20	1	437	0.23%
2019/01/21	2	39.45	0	0.00	38.90	2	492	0.41%
2019/01/18	0	0.00	1	39.95	39.65	-1	499	-0.20%
2019/01/17	12	39.55	10	38.51	38.95	2	496	0.40%
2019/01/16	10	38.80	10	39.00	39.00	0	500	0.00%
2018/12/26	0	0.00	1	37.35	36.30	-1	1,015	-0.10%
2018/12/25	1	37.30	0	0.00	36.30	1	1,036	0.10%
2018/11/26	1	39.75	0	0.00	39.65	1	1,566	0.06%
2018/10/31	0	0.00	3	35.55	36.90	-3	1,438	-0.21%
2018/10/29	1	37.75	0	0.00	37.35	1	1,376	0.07%
2018/10/26	2	42.30	0	0.00	40.65	2	1,355	0.15%
2018/10/03	1	45.50	1	44.30	44.50	0	743	0.00%
2018/10/01	0	0.00	3	47.25	48.60	-3	705	-0.43%
2018/09/21	0	0.00	1	47.50	45.60	-1	510	-0.20%
2018/09/18	0	0.00	1	44.75	45.00	-1	350	-0.29%
2018/09/17	2	42.88	1	43.65	44.50	1	293	0.34%
2018/09/14	0	0.00	2	40.38	41.00	-2	175	-1.14%
2018/09/13	1	37.25	1	37.60	37.30	0	134	0.00%
2018/09/05	1	36.85	0	0.00	37.20	1	152	0.66%
2018/08/31	0	0.00	1	36.40	37.55	-1	157	-0.63%
2018/06/25	0	0.00	1	37.55	37.15	-1	458	-0.22%
2018/05/29	1	38.95	0	0.00	39.15	1	389	0.26%
2018/05/25	1	40.65	1	41.35	40.50	0	367	0.00%
2018/05/18	1	41.10	0	0.00	40.60	1	302	0.33%
2018/05/17	0	0.00	1	39.35	42.65	-1	249	-0.40%
2018/05/04	1	38.75	0	0.00	38.70	1	216	0.46%
2018/04/26	0	0.00	2	37.30	37.25	-2	239	-0.84%
2018/04/03	0	0.00	2	37.50	38.65	-2	378	-0.53%
2018/03/28	2	36.55	1	36.65	36.55	1	362	0.28%
2018/02/21	1	34.60	0	0.00	35.00	1	378	0.26%
2018/01/17	0	0.00	5	41.32	41.50	-5	320	-1.56%
2018/01/12	0	0.00	2	41.20	41.40	-2	313	-0.64%
2018/01/10	7	41.46	0	0.00	41.20	7	312	2.24%
2018/01/03	10	43.00	13	43.16	42.70	-3	289	-1.04%
2018/01/02	2	40.40	0	0.00	42.00	2	240	0.83%