穩懋 (3105)-永興-水湳券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
158.0
漲跌
--
漲幅
0.00%
成交量
4,927張
產業
上櫃半導體類股
1778人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1.1	158.27	0	0.00	158.00	1.1	3,229	0.03%
2024/06/21	0	0.00	0.1	163.50	163.50	-0.1	3,171	0.00%
2024/06/20	0	0.00	0.1	159.00	160.50	-0.1	3,047	0.00%
2024/06/19	12	156.79	0.4	158.99	155.50	11.6	2,951	0.39%
2024/06/17	0	0.00	1.1	156.06	155.00	-1.1	2,740	-0.04%
2024/06/14	0	0.00	1.4	153.27	153.50	-1.4	2,673	-0.05%
2024/06/13	0	0.00	3	152.33	153.00	-3	2,494	-0.12%
2024/06/12	2	140.00	0	0.00	139.50	2	2,296	0.09%
2024/06/11	1	137.50	0	0.00	137.00	1	2,310	0.04%
2024/06/06	1	139.00	0	0.00	138.00	1	2,393	0.04%
2024/05/28	1	142.00	1	143.00	143.50	0	2,703	0.00%
2024/05/27	1	141.00	0	0.00	141.50	1	2,709	0.04%
2024/05/24	0	0.00	1	139.50	140.00	-1	2,745	-0.04%
2024/05/23	1	143.00	0	0.00	140.50	1	2,773	0.04%
2024/05/22	0	0.00	3	144.00	142.50	-3	2,810	-0.11%
2024/05/16	0	0.00	1	143.00	143.00	-1	3,074	-0.03%
2024/05/08	4	143.00	4	141.00	141.50	0	3,283	0.00%
2024/04/30	1	146.50	0	0.00	146.00	1	3,387	0.03%
2024/04/25	1	142.00	1	143.00	143.00	0	3,331	0.00%
2024/04/24	0	0.00	2	143.75	145.00	-2	3,330	-0.06%
2024/04/12	1	152.00	0	0.00	150.50	1	3,307	0.03%
2024/04/11	1	151.50	2	153.00	154.50	-1	3,291	-0.03%
2024/04/10	1	153.50	0	0.00	153.50	1	3,328	0.03%
2024/04/08	1	144.00	0	0.00	143.50	1	3,327	0.03%
2024/04/03	1	148.00	0	0.00	147.50	1	3,286	0.03%
2024/04/02	1	148.00	0	0.00	149.00	1	3,290	0.03%
2024/04/01	0	0.00	2	147.50	148.00	-2	3,291	-0.06%
2024/03/19	0	0.00	2	156.25	157.00	-2	3,580	-0.06%
2024/03/15	1	143.50	0	0.00	145.50	1	3,527	0.03%
2024/03/14	1	146.00	0	0.00	145.50	1	3,504	0.03%
2024/03/12	2	151.50	0	0.00	153.00	2	3,528	0.06%
2024/03/08	1	153.00	0	0.00	153.00	1	3,645	0.03%
2024/03/07	0	0.00	1	156.00	156.50	-1	3,738	-0.03%
2024/03/06	3	152.50	3	153.50	152.50	0	3,665	0.00%
2024/03/05	1	156.00	1	160.00	155.00	0	3,851	0.00%
2024/03/04	1	156.50	0	0.00	156.00	1	3,876	0.03%
2024/03/01	0	0.00	1	156.00	155.50	-1	3,952	-0.03%
2024/02/29	1	152.00	0	0.00	152.00	1	4,142	0.02%
2024/02/23	1	158.50	0	0.00	158.00	1	4,751	0.02%
2024/02/22	1	162.00	0	0.00	162.50	1	4,741	0.02%
2024/02/21	1	162.00	0	0.00	161.00	1	4,732	0.02%
2024/02/20	0	0.00	1	162.00	161.00	-1	4,712	-0.02%
2024/02/19	1	162.00	1	164.00	160.50	0	4,675	0.00%
2024/02/16	0	0.00	1	158.00	157.50	-1	4,620	-0.02%
2024/02/15	2	158.25	0	0.00	156.00	2	4,683	0.04%
2024/02/02	0	0.00	5	155.60	158.50	-5	4,806	-0.10%
2024/01/26	0	0.00	1	154.00	154.50	-1	5,231	-0.02%
2024/01/25	1	154.00	0	0.00	151.00	1	5,359	0.02%
2024/01/17	2	150.25	0	0.00	146.00	2	6,639	0.03%
2024/01/05	1	148.00	0	0.00	148.00	1	6,927	0.01%
2024/01/03	2	148.50	0	0.00	148.00	2	6,875	0.03%
2024/01/02	4	159.00	4	156.50	156.00	0	6,836	0.00%
2023/12/29	0	0.00	1	157.50	159.00	-1	6,862	-0.01%
2023/12/28	0	0.00	2	157.50	157.50	-2	6,899	-0.03%
2023/12/26	1	158.00	0	0.00	158.50	1	6,974	0.01%
2023/12/22	0	0.00	1	154.00	154.50	-1	7,032	-0.01%
2023/12/19	4	154.25	0	0.00	153.50	4	6,969	0.06%
2023/12/18	2	165.00	0	0.00	161.50	2	6,880	0.03%
2023/12/12	1	167.00	0	0.00	167.00	1	6,836	0.01%
2023/12/11	3	166.50	4	167.88	166.00	-1	6,823	-0.01%
2023/12/08	0	0.00	1	168.00	167.50	-1	6,802	-0.01%
2023/12/06	4	170.38	3	170.00	170.00	1	6,750	0.01%
2023/12/05	1	167.00	0	0.00	171.50	1	6,759	0.01%
2023/12/04	0	0.00	1	169.00	169.50	-1	6,704	-0.01%
2023/12/01	2	168.75	0	0.00	167.50	2	6,587	0.03%
2023/11/30	1	168.50	1	172.00	172.00	0	6,610	0.00%
2023/11/29	1	167.00	1	167.50	168.00	0	6,503	0.00%
2023/11/27	8	161.50	5	158.10	157.00	3	6,965	0.04%
2023/11/24	3	166.50	1	164.50	167.00	2	6,829	0.03%
2023/11/20	0	0.00	1	153.00	152.00	-1	6,277	-0.02%
2023/11/14	5	153.00	5	152.00	154.00	0	6,304	0.00%
2023/11/13	2	152.50	0	0.00	152.00	2	6,369	0.03%
2023/11/10	1	152.50	1	153.50	156.50	0	6,263	0.00%
2023/11/08	1	153.50	1	153.00	152.00	0	6,221	0.00%
2023/11/07	5	154.40	1	152.50	153.00	4	6,276	0.06%
2023/11/06	1	154.50	3	154.67	155.00	-2	6,175	-0.03%
2023/11/03	5	152.50	0	0.00	150.50	5	6,090	0.08%
2023/11/02	6	145.83	6	147.25	149.50	0	5,899	0.00%
2023/11/01	2	148.00	1	149.00	147.00	1	5,764	0.02%
2023/10/31	18	146.39	23	145.96	145.00	-5	5,542	-0.09%
2023/10/30	0	0.00	1	140.00	140.00	-1	4,808	-0.02%
2023/10/27	0	0.00	3	126.67	127.50	-3	4,977	-0.06%
2023/10/26	2	123.00	0	0.00	121.00	2	4,942	0.04%
2023/10/25	1	127.50	0	0.00	127.50	1	4,950	0.02%
2023/10/23	0	0.00	2	125.50	125.50	-2	5,039	-0.04%
2023/10/18	6	137.00	0	0.00	134.00	6	5,171	0.12%
2023/10/17	4	140.00	5	139.70	139.00	-1	5,267	-0.02%
2023/10/16	0	0.00	2	139.75	138.00	-2	5,362	-0.04%
2023/10/13	2	134.00	0	0.00	137.00	2	5,319	0.04%
2023/10/12	4	134.00	4	134.00	134.50	0	5,329	0.00%
2023/10/11	2	133.00	0	0.00	133.00	2	5,376	0.04%
2023/10/06	4	136.50	4	135.38	134.50	0	5,465	0.00%
2023/10/05	5	134.00	3	135.00	135.00	2	5,470	0.04%
2023/10/04	4	134.50	4	134.00	134.50	0	5,497	0.00%
2023/10/03	1	133.50	0	0.00	132.50	1	5,507	0.02%
2023/10/02	4	131.00	5	133.60	134.50	-1	5,573	-0.02%
2023/09/28	1	130.00	0	0.00	129.00	1	5,718	0.02%
2023/09/26	4	135.50	4	132.00	132.00	0	5,774	0.00%
2023/09/21	1	136.00	1	138.00	135.00	0	5,844	0.00%
2023/09/19	1.1	143.82	0	0.00	140.00	1.1	5,830	0.02%
2023/09/15	1	146.50	1	145.00	145.50	0	5,838	0.00%
2023/09/14	0	0.00	1	142.50	142.50	-1	5,779	-0.02%
2023/09/13	4	140.00	4	139.50	139.00	0	5,784	0.00%
2023/09/11	0	0.00	1	138.00	137.50	-1	5,875	-0.02%
2023/09/08	6	139.42	4	138.25	138.00	2	5,914	0.03%
2023/09/07	3	144.50	3	144.00	143.00	0	5,929	0.00%
2023/09/06	5	143.50	0	0.00	143.50	5	5,936	0.08%
2023/09/05	7.3	143.29	7	143.79	143.00	0.3	5,980	0.00%
2023/09/04	6	139.92	6	142.67	144.00	0	6,023	0.00%
2023/08/29	5	130.00	5	131.50	131.00	0	5,456	0.00%
2023/08/21	1	130.50	1	131.00	129.00	0	5,350	0.00%
2023/08/18	1	133.00	1	132.50	132.00	0	5,331	0.00%
2023/08/17	2	130.25	0	0.00	130.00	2	5,344	0.04%
2023/08/16	0	0.00	1	134.00	135.50	-1	5,261	-0.02%
2023/08/15	0.1	136.00	0	0.00	135.00	0.1	5,227	0.00%
2023/08/14	3	140.00	3	138.50	138.50	0	5,183	0.00%
2023/08/09	3	151.00	3	152.00	151.50	0	5,250	0.00%
2023/08/08	0	0.00	1	149.00	151.00	-1	5,248	-0.02%
2023/08/04	4.1	150.12	4	152.50	154.50	0.1	5,214	0.00%
2023/08/02	1	153.00	1	152.00	153.00	0	5,157	0.00%
2023/08/01	8	153.19	3	150.00	150.00	5	5,078	0.10%
2023/07/31	1	163.50	0	0.00	164.00	1	4,837	0.02%
2023/07/27	1	167.00	0	0.00	166.00	1	4,707	0.02%
2023/07/26	3.3	166.82	5	162.60	162.50	-1.7	4,712	-0.04%
2023/07/25	3	172.00	4	168.50	168.00	-1	4,801	-0.02%
2023/07/24	4	175.50	3.1	173.50	172.50	0.9	4,784	0.02%
2023/07/21	8	176.44	5	177.90	178.00	3	4,743	0.06%
2023/07/20	0	0.00	2	180.00	177.50	-2	4,731	-0.04%
2023/07/19	8.1	176.70	7	176.86	171.50	1.1	4,573	0.02%
2023/07/18	3	172.00	3	173.50	174.50	0	4,427	0.00%
2023/07/17	9	173.39	9	173.00	173.50	0	4,414	0.00%
2023/07/14	5	175.00	10	177.25	176.50	-5	4,411	-0.11%
2023/07/13	9	174.28	10	175.25	173.50	-1	4,409	-0.02%
2023/07/12	4	171.13	4	172.75	170.50	0	4,324	0.00%
2023/07/11	3.1	168.55	4	169.50	170.50	-0.9	4,289	-0.02%
2023/07/10	3	166.50	3	169.00	167.00	0	4,272	0.00%
2023/07/07	4	167.75	4	167.50	167.50	0	4,255	0.00%
2023/07/06	2	172.25	0	0.00	171.50	2	4,203	0.05%
2023/07/05	3	169.50	3	168.50	167.00	0	4,044	0.00%
2023/07/04	3	163.00	4	164.50	168.00	-1	3,990	-0.03%
2023/07/03	3	164.17	0	0.00	164.00	3	4,004	0.07%
2023/06/29	0.1	166.50	1	166.00	165.00	-0.9	4,089	-0.02%
2023/06/28	3	167.00	3	168.00	167.00	0	4,294	0.00%
2023/06/21	0	0.00	1	170.50	170.00	-1	4,663	-0.02%
2023/06/16	3	180.50	4	179.38	179.50	-1	4,641	-0.02%
2023/06/15	4	181.75	3	183.50	181.50	1	4,649	0.02%
2023/06/14	4	179.50	8	180.56	180.00	-4	4,613	-0.09%
2023/06/13	6	181.00	0	0.00	176.00	6	4,556	0.13%
2023/06/12	9	175.44	5	178.10	177.00	4	4,501	0.09%
2023/06/09	3	171.00	3	173.50	175.50	0	4,419	0.00%
2023/06/08	6	174.75	5	176.10	175.00	1	4,386	0.02%
2023/06/07	19	174.34	20	176.05	177.00	-1	4,363	-0.02%
2023/06/01	4	158.75	3	158.00	158.00	1	4,268	0.02%
2023/05/31	4	158.00	4	161.00	159.50	0	4,308	0.00%
2023/05/30	5	158.60	5	159.30	159.00	0	4,288	0.00%
2023/05/29	1	159.50	0	0.00	159.00	1	4,334	0.02%
2023/05/23	0	0.00	2	154.00	156.50	-2	4,415	-0.05%
2023/05/22	3	151.50	1	149.00	150.00	2	4,418	0.05%
2023/05/16	0	0.00	0.2	147.50	148.00	-0.2	4,586	0.00%
2023/05/15	1.2	147.00	0	0.00	144.00	1.2	4,618	0.03%
2023/05/02	2	167.50	2	164.50	167.50	0	5,342	0.00%
2023/04/28	10	160.60	8	162.69	163.50	2	5,481	0.04%
2023/04/27	5	156.80	5	161.60	160.00	0	5,404	0.00%
2023/04/26	5	162.40	4	160.50	160.00	1	5,480	0.02%
2023/04/24	0	0.00	10	171.50	170.50	-10	5,698	-0.18%
2023/04/17	0	0.00	6	184.00	185.50	-6	6,424	-0.09%
2023/04/14	6	182.25	0	0.00	183.00	6	6,413	0.09%
2023/04/13	0	0.00	3	184.50	182.00	-3	6,426	-0.05%
2023/04/11	6	183.75	4	185.63	184.50	2	6,426	0.03%
2023/04/07	5	183.90	5	182.30	182.00	0	6,379	0.00%
2023/04/06	3	181.50	6	184.00	184.50	-3	6,335	-0.05%
2023/03/30	0	0.00	1	180.00	181.50	-1	6,254	-0.02%
2023/03/29	8	184.00	3	180.00	178.50	5	6,181	0.08%
2023/03/28	4	180.50	4	183.00	186.00	0	5,953	0.00%
2023/03/27	4	180.50	4	180.00	181.00	0	5,780	0.00%
2023/03/24	4	173.50	8	177.00	179.50	-4	5,711	-0.07%
2023/03/23	1	173.00	0	0.00	173.50	1	5,597	0.02%
2023/03/22	5	172.50	3	172.50	171.50	2	5,604	0.04%
2023/03/21	18	173.56	18	171.58	172.00	0	5,625	0.00%
2023/03/17	3	166.00	5	167.30	168.00	-2	5,550	-0.04%
2023/03/16	5	165.40	5	166.00	165.50	0	5,513	0.00%
2023/03/14	4	163.00	4	163.00	162.50	0	5,550	0.00%
2023/03/13	6	163.33	4	165.50	165.00	2	5,584	0.04%
2023/03/10	5	169.70	5	164.30	164.50	0	5,589	0.00%
2023/03/09	6	176.33	8	174.75	174.00	-2	5,537	-0.04%
2023/03/08	3	172.50	3	174.00	176.50	0	5,521	0.00%
2023/03/07	7	174.64	10	175.90	173.00	-3	5,514	-0.05%
2023/03/06	0	0.00	1	170.00	175.50	-1	5,485	-0.02%
2023/03/03	1	168.00	0	0.00	167.00	1	5,445	0.02%
2023/03/02	1	167.00	0	0.00	167.00	1	5,562	0.02%
2023/03/01	7	164.71	3	166.50	166.50	4	5,585	0.07%
2023/02/23	3	174.00	4	174.38	174.50	-1	5,504	-0.02%
2023/02/22	1	173.50	2	172.50	172.00	-1	5,511	-0.02%
2023/02/21	15	179.63	13	181.65	177.00	2	5,501	0.04%
2023/02/20	5	175.70	4	177.13	178.00	1	5,513	0.02%
2023/02/16	1	171.00	0	0.00	171.00	1	5,525	0.02%
2023/02/15	0	0.00	1	176.00	173.00	-1	5,596	-0.02%
2023/02/14	1	169.50	1	171.00	170.50	0	5,514	0.00%
2023/02/10	1	163.50	0	0.00	171.00	1	5,535	0.02%
2023/02/09	1	173.00	0	0.00	172.50	1	5,319	0.02%
2023/02/08	1	173.50	1	176.50	175.50	0	5,338	0.00%
2023/02/02	3	189.83	1	187.50	187.50	2	5,419	0.04%
2023/02/01	1	193.00	3	191.33	191.50	-2	5,543	-0.04%
2023/01/31	2	190.25	0	0.00	192.00	2	5,462	0.04%
2023/01/30	1	193.00	1	194.00	194.00	0	5,495	0.00%
2023/01/16	1	176.00	3	177.00	179.00	-2	5,451	-0.04%
2023/01/13	3	176.17	0	0.00	170.50	3	5,386	0.06%
2023/01/12	0	0.00	1	180.00	183.50	-1	5,283	-0.02%
2023/01/11	1	183.50	4	179.00	183.00	-3	5,164	-0.06%
2023/01/09	0	0.00	6	162.33	170.50	-6	4,797	-0.13%
2023/01/06	22	149.91	21	150.52	155.00	1	4,662	0.02%
2023/01/05	0	0.00	1	149.00	146.00	-1	4,635	-0.02%
2023/01/03	20	141.50	20	140.50	143.00	0	4,716	0.00%
2022/12/30	1	143.50	0	0.00	136.50	1	4,778	0.02%
2022/12/29	1	136.00	1	140.50	141.50	0	4,994	0.00%
2022/12/28	1	140.00	1	141.00	140.00	0	5,058	0.00%
2022/12/21	1	137.50	0	0.00	136.00	1	5,285	0.02%
2022/12/13	0	0.00	1	151.50	148.50	-1	5,411	-0.02%
2022/12/12	0	0.00	2	150.00	150.50	-2	5,371	-0.04%
2022/12/09	0	0.00	1	151.00	149.50	-1	5,376	-0.02%
2022/12/06	0	0.00	1	157.50	157.50	-1	5,334	-0.02%
2022/12/05	4	167.00	0	0.00	163.00	4	5,329	0.08%
2022/12/01	0	0.00	1	161.00	162.50	-1	5,249	-0.02%
2022/11/25	1	158.50	0	0.00	158.50	1	5,388	0.02%
2022/11/24	2	161.75	0	0.00	162.50	2	5,463	0.04%
2022/11/23	0	0.00	1	157.50	157.00	-1	5,314	-0.02%
2022/11/21	0	0.00	3	153.00	152.50	-3	5,329	-0.06%
2022/11/18	1	156.00	2	158.75	156.00	-1	5,325	-0.02%
2022/11/17	3	157.67	0	0.00	158.00	3	5,309	0.06%
2022/11/16	0	0.00	5	155.00	156.00	-5	5,273	-0.09%
2022/11/14	0	0.00	2	148.75	152.00	-2	5,180	-0.04%
2022/11/11	1	144.50	0	0.00	146.50	1	5,134	0.02%
2022/11/09	0	0.00	1	136.00	141.00	-1	4,990	-0.02%
2022/11/08	1	133.00	0	0.00	134.00	1	4,925	0.02%
2022/11/02	0	0.00	1	127.00	126.50	-1	4,750	-0.02%
2022/10/28	1	108.00	0	0.00	114.00	1	4,484	0.02%
2022/10/25	1	115.50	0	0.00	115.00	1	4,258	0.02%
2022/10/21	0	0.00	2	122.50	121.50	-2	4,304	-0.05%
2022/10/20	0	0.00	1	123.50	123.00	-1	4,460	-0.02%
2022/10/18	6	130.08	4	128.00	128.00	2	4,502	0.04%
2022/10/14	1	128.00	1	129.00	128.50	0	4,445	0.00%
2022/10/11	1	120.50	0	0.00	119.00	1	4,282	0.02%
2022/10/07	23	130.72	22	127.50	127.00	1	4,233	0.02%
2022/10/06	2	131.50	0	0.00	131.50	2	4,182	0.05%
2022/10/05	0	0.00	1	138.00	140.00	-1	3,972	-0.03%
2022/09/30	1	124.00	1	117.50	123.50	0	3,964	0.00%
2022/09/29	1	123.50	1	122.50	123.00	0	3,916	0.00%
2022/09/28	5.1	133.83	0	0.00	126.00	5.1	3,929	0.13%
2022/09/27	1	135.50	1	133.00	136.00	0	3,895	0.00%
2022/09/22	3	145.50	0	0.00	146.00	3	3,865	0.08%
2022/09/08	1	159.50	0	0.00	163.00	1	3,871	0.03%
2022/09/02	3	168.00	1	163.00	165.00	2	3,940	0.05%
2022/09/01	2	170.00	0	0.00	167.00	2	3,896	0.05%
2022/08/19	4	173.50	0	0.00	174.00	4	4,424	0.09%
2022/08/18	1	170.50	0	0.00	170.00	1	4,416	0.02%
2022/08/09	3	165.00	0	0.00	164.00	3	4,338	0.07%
2022/08/03	1	156.50	0	0.00	157.00	1	4,263	0.02%
2022/07/28	0.2	151.50	1	155.50	157.00	-0.8	4,189	-0.02%
2022/07/27	2	152.00	0.1	153.00	153.00	1.9	4,114	0.05%
2022/07/12	0.1	160.00	1	157.50	165.00	-0.9	3,903	-0.02%
2022/07/08	2	171.75	0	0.00	171.50	2	3,795	0.05%
2022/07/06	1.1	166.82	0	0.00	161.50	1.1	3,713	0.03%
2022/07/04	1.3	174.19	0	0.00	173.50	1.3	3,675	0.04%
2022/06/08	0	0.00	1	224.50	223.00	-1	3,583	-0.03%
2022/06/07	0	0.00	1	227.50	228.00	-1	3,544	-0.03%
2022/06/06	1	233.00	1	234.00	234.00	0	3,492	0.00%
2022/06/02	1	226.00	0	0.00	221.00	1	3,334	0.03%
2022/06/01	1	224.00	1	227.50	227.00	0	3,312	0.00%
2022/05/27	0	0.00	1	217.00	217.00	-1	2,889	-0.03%
2022/05/26	0	0.00	1	199.00	199.00	-1	2,781	-0.04%
2022/05/17	0	0.00	2	203.00	205.00	-2	2,753	-0.07%
2022/05/16	1	196.50	0	0.00	196.50	1	2,736	0.04%
2022/05/13	0	0.00	1	198.00	198.00	-1	2,745	-0.04%
2022/04/29	1	204.50	0	0.00	195.50	1	2,666	0.04%
2022/04/27	1	210.50	0	0.00	214.00	1	2,511	0.04%
2022/04/26	0	0.00	1	216.00	217.00	-1	2,525	-0.04%
2022/04/20	1	229.00	0	0.00	228.00	1	2,561	0.04%
2022/04/12	3	234.00	0	0.00	231.00	3	2,835	0.11%
2022/04/06	2	256.50	1	258.00	258.00	1	2,719	0.04%
2022/04/01	1	257.00	1	263.00	263.00	0	2,668	0.00%
2022/03/31	2	266.00	0	0.00	266.00	2	2,618	0.08%
2022/03/30	2	268.50	0	0.00	271.50	2	2,593	0.08%
2022/03/29	0	0.00	1	282.00	282.00	-1	2,519	-0.04%
2022/03/28	6	275.83	0	0.00	276.50	6	2,536	0.24%
2022/03/25	3.1	281.71	0	0.00	280.50	3.1	2,552	0.12%
2022/03/18	1	291.00	1	293.50	292.50	0	2,737	0.00%
2022/03/17	0	0.00	2	296.75	296.50	-2	2,857	-0.07%
2022/03/16	1	286.00	0	0.00	287.00	1	2,929	0.03%
2022/03/15	0	0.00	1	285.50	285.50	-1	3,040	-0.03%
2022/03/10	0	0.00	1	295.50	295.50	-1	3,066	-0.03%
2022/03/09	2.1	288.12	0	0.00	286.50	2.1	3,078	0.07%
2022/03/07	1	292.50	0	0.00	292.50	1	3,105	0.03%
2022/03/02	0	0.00	1	310.50	309.50	-1	3,340	-0.03%
2022/02/25	1	304.00	0	0.00	302.00	1	3,351	0.03%
2022/02/24	1.1	305.45	0	0.00	302.50	1.1	3,345	0.03%
2022/02/23	1	310.50	0	0.00	310.50	1	3,342	0.03%
2022/02/22	1	307.50	0	0.00	310.00	1	3,353	0.03%
2022/02/21	0	0.00	2	320.75	321.00	-2	3,347	-0.06%
2022/02/15	1	310.00	0	0.00	308.00	1	3,405	0.03%
2022/02/14	2.1	307.64	0	0.00	312.50	2.1	3,376	0.06%
2022/02/11	5	327.10	0	0.00	320.00	5	3,274	0.15%
2022/02/10	1	337.00	1	341.00	341.00	0	3,178	0.00%
2022/02/08	0	0.00	1	343.00	343.00	-1	3,174	-0.03%
2022/01/25	0	0.00	1	346.00	336.00	-1	3,345	-0.03%
2022/01/21	1	336.50	1	339.00	338.50	0	3,748	0.00%
2022/01/14	0	0.00	1	332.00	331.00	-1	3,745	-0.03%
2022/01/12	4	331.75	0	0.00	337.00	4	3,739	0.11%
2022/01/11	0	0.00	1	347.00	343.00	-1	3,665	-0.03%
2022/01/10	0	0.00	1	347.00	354.50	-1	3,617	-0.03%
2022/01/07	2	362.25	0	0.00	355.00	2	3,593	0.06%
2022/01/04	0	0.00	1	379.50	379.50	-1	3,406	-0.03%
2021/12/30	1	375.00	0	0.00	374.50	1	3,401	0.03%
2021/12/21	0	0.00	1	370.50	380.00	-1	3,471	-0.03%
2021/12/20	1	366.00	1	371.00	367.00	0	3,446	0.00%
2021/12/17	1	375.50	1	374.50	376.00	0	3,419	0.00%
2021/12/16	2	387.75	0	0.00	383.00	2	3,391	0.06%
2021/12/15	2	383.25	1	380.50	380.50	1	3,368	0.03%
2021/12/14	1	383.00	1	385.00	385.00	0	3,329	0.00%
2021/12/13	0	0.00	1	390.00	382.50	-1	3,263	-0.03%
2021/12/10	1	369.00	1	371.00	374.00	0	3,130	0.00%
2021/12/09	1	364.00	2	369.50	377.00	-1	3,055	-0.03%
2021/12/07	0	0.00	0.1	360.50	362.00	-0.1	2,961	0.00%
2021/12/02	1	352.00	1	352.00	352.00	0	3,000	0.00%
2021/12/01	0	0.00	1	358.50	358.00	-1	3,036	-0.03%
2021/11/30	1	367.00	0	0.00	362.50	1	3,072	0.03%
2021/11/29	0	0.00	1.1	359.90	364.50	-1.1	3,017	-0.03%
2021/11/19	0	0.00	0.1	352.50	351.50	-0.1	2,886	0.00%
2021/11/17	0	0.00	1	366.50	361.00	-1	2,905	-0.03%
2021/11/16	0.1	361.50	2.1	361.00	357.50	-2	2,909	-0.07%
2021/11/15	0.1	356.00	0	0.00	352.00	0.1	2,900	0.00%
2021/11/12	0	0.00	4	352.00	349.50	-4	2,922	-0.14%
2021/11/08	0	0.00	1	353.00	347.00	-1	3,013	-0.03%
2021/11/05	0.1	354.00	0	0.00	356.00	0.1	2,990	0.00%
2021/11/04	0.1	352.00	0	0.00	354.00	0.1	2,994	0.00%
2021/11/02	4	346.13	1	348.00	346.50	3	2,937	0.10%
2021/11/01	2	357.75	0	0.00	358.50	2	2,913	0.07%
2021/10/29	0	0.00	8.1	351.76	357.50	-8.1	2,823	-0.29%
2021/10/28	1	328.00	0	0.00	325.00	1	2,515	0.04%
2021/10/27	0	0.00	7.1	322.39	329.00	-7.1	2,537	-0.28%
2021/10/26	1	306.50	1	309.00	305.00	0	2,596	0.00%
2021/10/25	2	300.00	0	0.00	300.00	2	2,643	0.08%
2021/10/19	1	302.50	0	0.00	300.00	1	2,846	0.04%
2021/10/05	3	297.17	1	295.50	299.50	2	3,278	0.06%
2021/09/30	0	0.00	1	309.50	310.00	-1	3,377	-0.03%
2021/09/13	1	328.50	0	0.00	319.00	1	3,835	0.03%
2021/09/10	5	333.00	0	0.00	334.00	5	3,807	0.13%
2021/09/09	3.1	326.73	1	329.50	327.50	2.1	3,861	0.05%
2021/09/08	4	333.63	1	339.00	326.50	3	3,895	0.08%
2021/09/07	1	345.00	2	339.50	339.00	-1	3,929	-0.03%
2021/09/06	0	0.00	2.1	360.24	355.00	-2.1	3,984	-0.05%
2021/09/03	0	0.00	2	351.25	351.00	-2	4,103	-0.05%
2021/09/02	1	344.50	0	0.00	340.00	1	4,294	0.02%
2021/09/01	0	0.00	1	336.00	344.00	-1	4,272	-0.02%
2021/08/25	2	328.00	0	0.00	328.00	2	4,264	0.05%
2021/08/24	1	322.50	1	319.50	319.50	0	4,280	0.00%
2021/08/23	1	319.00	0	0.00	321.00	1	4,264	0.02%
2021/08/12	0	0.00	2	343.50	343.50	-2	4,419	-0.05%
2021/08/10	1	341.00	0	0.00	337.00	1	4,482	0.02%
2021/08/06	0	0.00	1	345.50	348.50	-1	4,603	-0.02%
2021/08/05	1	350.00	0	0.00	350.00	1	4,629	0.02%
2021/08/03	1	337.00	0	0.00	336.50	1	4,743	0.02%
2021/08/02	1	338.00	0	0.00	338.50	1	4,717	0.02%
2021/07/30	0	0.00	2	350.50	346.00	-2	4,676	-0.04%
2021/07/28	4	346.63	0	0.00	344.50	4	4,562	0.09%
2021/07/27	3	361.83	2	361.25	356.00	1	4,648	0.02%
2021/07/26	1	363.00	1	365.50	363.00	0	4,752	0.00%
2021/07/22	2	373.00	1	371.50	372.50	1	4,756	0.02%
2021/07/21	0	0.00	1	382.50	376.00	-1	4,725	-0.02%
2021/07/19	2	385.25	0	0.00	381.50	2	4,715	0.04%
2021/07/14	0	0.00	3	392.17	395.00	-3	4,677	-0.06%
2021/07/12	1	373.00	4.1	379.62	381.00	-3.1	4,558	-0.07%
2021/07/08	2	372.50	0	0.00	370.00	2	4,514	0.04%
2021/07/07	1	368.00	1	371.00	371.00	0	4,520	0.00%
2021/07/05	0	0.00	23	383.35	382.00	-23	4,512	-0.51%
2021/07/02	0	0.00	1	374.50	374.50	-1	4,491	-0.02%
2021/07/01	0	0.00	1	368.00	366.00	-1	4,530	-0.02%
2021/06/30	3	379.33	1	381.00	375.00	2	4,535	0.04%
2021/06/29	3	378.83	4	378.63	375.00	-1	4,487	-0.02%
2021/06/28	0.3	379.35	3	375.00	380.00	-2.7	4,418	-0.06%
2021/06/25	3	369.33	2	364.00	364.00	1	4,310	0.02%
2021/06/24	4	370.75	0	0.00	366.00	4	4,362	0.09%
2021/06/23	0	0.00	2	373.00	373.50	-2	4,387	-0.05%
2021/06/21	0	0.00	1	360.00	363.00	-1	4,326	-0.02%
2021/06/18	6	369.08	1	372.00	364.00	5	4,329	0.12%
2021/06/16	2	368.00	0	0.00	364.50	2	4,289	0.05%
2021/06/15	21	375.95	3	370.50	376.00	18	4,251	0.42%
2021/06/11	0	0.00	1.1	373.23	373.50	-1.1	4,181	-0.03%
2021/06/10	0	0.00	3.2	357.88	358.00	-3.2	4,006	-0.08%
2021/06/09	0.3	334.00	0	0.00	332.00	0.3	3,776	0.01%
2021/06/08	0	0.00	1	330.50	330.00	-1	3,876	-0.03%
2021/06/02	1	323.00	4	322.75	320.00	-3	4,071	-0.07%
2021/06/01	0	0.00	2	330.00	329.00	-2	4,099	-0.05%
2021/05/31	2	326.00	2	326.00	326.00	0	4,147	0.00%
2021/05/28	1	325.50	0	0.00	326.00	1	4,201	0.02%
2021/05/25	5	329.50	5	328.00	328.00	0	4,318	0.00%
2021/05/24	0	0.00	2	313.00	312.50	-2	4,372	-0.05%
2021/05/20	2	303.50	0	0.00	299.00	2	4,524	0.04%
2021/05/19	1	305.00	1	315.00	314.00	0	4,618	0.00%
2021/05/17	0	0.00	1	285.00	300.00	-1	4,788	-0.02%
2021/05/14	0	0.00	31	321.06	302.50	-31	4,979	-0.62%
2021/05/13	32	324.30	2	329.50	322.50	30	5,298	0.57%
2021/05/12	7	312.14	3.3	316.36	328.50	3.7	5,329	0.07%
2021/05/10	0	0.00	1	339.00	338.50	-1	5,285	-0.02%
2021/05/07	2	332.25	0	0.00	337.50	2	5,327	0.04%
2021/05/05	0.3	327.50	0	0.00	326.00	0.3	5,423	0.01%
2021/05/04	1	320.00	0	0.00	322.00	1	5,473	0.02%
2021/04/29	2	369.25	2	367.25	366.50	0	5,312	0.00%
2021/04/28	1	365.50	1.1	366.52	365.00	-0.1	5,387	0.00%
2021/04/22	0	0.00	1	371.00	367.50	-1	5,873	-0.02%
2021/04/20	1	381.50	0	0.00	381.00	1	6,408	0.02%
2021/04/15	2	372.00	0	0.00	376.50	2	6,849	0.03%
2021/04/14	2	369.50	0	0.00	369.50	2	7,039	0.03%
2021/04/12	2	381.50	2	381.50	381.50	0	7,168	0.00%
2021/04/09	0	0.00	1	380.50	379.00	-1	7,375	-0.01%
2021/04/08	1	385.50	0	0.00	385.50	1	7,377	0.01%
2021/04/07	7	387.36	2	384.50	384.50	5	7,368	0.07%
2021/03/18	1	392.50	1	384.50	384.50	0	7,251	0.00%
2021/03/15	2	391.00	0	0.00	392.00	2	7,417	0.03%
2021/03/12	0	0.00	1	400.00	393.50	-1	7,427	-0.01%
2021/03/10	0	0.00	2	382.25	381.00	-2	7,382	-0.03%
2021/03/09	2	373.75	1	377.50	375.50	1	7,422	0.01%
2021/03/08	0	0.00	2	382.25	380.00	-2	7,506	-0.03%
2021/03/05	0	0.00	1	370.50	371.00	-1	7,430	-0.01%
2021/03/04	4.1	369.40	0	0.00	369.00	4.1	7,423	0.06%
2021/03/03	1	376.00	1	368.50	380.50	0	7,351	0.00%
2021/03/02	0	377.00	1	374.50	371.50	-1	7,307	-0.01%
2021/02/26	2	382.00	1	380.50	380.50	1	7,252	0.01%
2021/02/25	1	396.00	0	0.00	393.00	1	7,230	0.01%
2021/02/23	1	406.00	0	0.00	406.50	1	7,217	0.01%
2021/02/22	3	412.33	3	416.00	413.50	0	7,196	0.00%
2021/02/19	1	398.00	3	392.17	398.00	-2	7,124	-0.03%
2021/02/17	0	0.00	2	380.25	379.50	-2	7,226	-0.03%
2021/02/05	4	378.88	3	373.00	370.50	1	7,066	0.01%
2021/02/04	9	390.50	5	386.10	388.00	4	6,827	0.06%
2021/02/03	2	432.00	3	426.50	425.50	-1	6,458	-0.02%
2021/02/02	3	430.33	2	436.00	434.50	1	6,391	0.02%
2021/02/01	3	419.83	0	0.00	420.50	3	6,381	0.05%
2021/01/27	0	0.00	2	436.00	435.00	-2	6,321	-0.03%
2021/01/26	0	0.00	2	434.75	435.00	-2	6,263	-0.03%
2021/01/25	1.1	462.32	0	0.00	451.00	1.1	6,183	0.02%
2021/01/22	4	465.63	5	460.50	457.50	-1	6,156	-0.02%
2021/01/21	2	454.50	0	0.00	458.00	2	6,176	0.03%
2021/01/20	10.1	462.88	2	446.00	446.00	8.1	6,149	0.13%
2021/01/19	4.1	431.65	1	434.00	445.00	3.1	5,938	0.05%
2021/01/15	1	429.00	35	425.00	419.50	-34	5,817	-0.58%
2021/01/14	45	449.18	17	433.91	424.00	28	5,717	0.49%
2021/01/13	6	398.00	4	420.50	423.50	2	5,467	0.04%
2021/01/11	3	373.33	6	384.08	394.00	-3	5,196	-0.06%
2021/01/08	1	350.50	2	355.50	363.00	-1	4,960	-0.02%
2021/01/07	7	355.57	5	355.00	355.00	2	4,890	0.04%
2021/01/06	3.2	374.13	1	378.00	371.00	2.2	4,831	0.05%
2021/01/05	6	370.17	6	366.92	369.00	0	4,874	0.00%
2021/01/04	5	355.40	1	359.00	364.50	4	5,050	0.08%
2020/12/31	5	348.70	2	351.25	346.00	3	4,850	0.06%
2020/12/30	1	343.00	0	0.00	344.00	1	4,814	0.02%
2020/12/16	1	344.50	0	0.00	346.00	1	4,918	0.02%
2020/12/15	0	0.00	39	335.00	340.50	-39	4,891	-0.80%
2020/12/14	0	0.00	1	346.00	337.50	-1	4,897	-0.02%
2020/12/11	2	340.75	1	339.00	339.00	1	4,832	0.02%
2020/12/10	0	0.00	1	350.00	350.00	-1	4,778	-0.02%
2020/12/09	0	0.00	0.1	355.00	358.00	-0.1	4,798	0.00%
2020/12/08	0	0.00	3	345.33	345.00	-3	4,774	-0.06%
2020/12/07	40	341.15	0	0.00	340.00	40	4,827	0.83%
2020/12/04	1	350.00	0	0.00	347.50	1	4,786	0.02%
2020/12/03	0	0.00	1	346.50	350.00	-1	4,756	-0.02%
2020/12/02	3	347.83	12	348.63	347.00	-9	4,735	-0.19%
2020/12/01	1	336.50	0	0.00	336.50	1	4,650	0.02%
2020/11/30	2	337.00	2	338.00	335.00	0	4,699	0.00%
2020/11/27	0	331.50	0	0.00	333.00	0	4,671	0.00%
2020/11/26	0	0.00	1	333.50	331.50	-1	4,699	-0.02%
2020/11/25	1.1	329.27	0	0.00	329.00	1.1	4,728	0.02%
2020/11/23	3	339.83	1	352.00	334.50	2	4,819	0.04%
2020/11/20	1	336.00	2	336.25	338.00	-1	4,863	-0.02%
2020/11/18	2	330.00	3	334.83	334.50	-1	4,929	-0.02%
2020/11/17	1	328.00	3	336.33	327.00	-2	4,936	-0.04%
2020/11/16	5	326.90	7.1	331.01	332.00	-2.1	5,054	-0.04%
2020/11/13	3	316.50	0	0.00	318.50	3	4,944	0.06%
2020/11/12	1	314.00	2	315.00	314.00	-1	5,113	-0.02%
2020/11/09	1	323.00	2	320.00	321.00	-1	5,127	-0.02%
2020/10/30	0	0.00	1	311.00	311.00	-1	5,242	-0.02%
2020/10/29	2	309.50	0	0.00	309.50	2	5,309	0.04%
2020/10/28	0	0.00	1	315.00	319.50	-1	5,415	-0.02%
2020/10/26	0.1	310.00	0	0.00	310.50	0.1	5,480	0.00%
2020/10/22	0	0.00	2	309.50	310.00	-2	5,896	-0.03%
2020/10/20	3	317.83	1	319.00	315.50	2	6,028	0.03%
2020/10/16	0	0.00	1	312.50	309.00	-1	5,999	-0.02%
2020/10/15	2	314.00	0	0.00	313.50	2	6,078	0.03%
2020/10/14	1	317.00	0	0.00	314.50	1	6,227	0.02%
2020/10/13	1	311.50	2	314.75	317.50	-1	6,344	-0.02%
2020/10/12	4	306.88	4	307.50	310.00	0	6,226	0.00%
2020/10/07	0	0.00	3	287.50	285.00	-3	6,154	-0.05%
2020/09/30	0	0.00	1	287.00	286.50	-1	6,498	-0.02%
2020/09/25	1	285.50	1	278.00	278.00	0	7,068	0.00%
2020/09/21	0	0.00	3	305.00	299.00	-3	7,186	-0.04%
2020/09/18	1	302.50	0	0.00	302.50	1	7,237	0.01%
2020/09/16	1	303.50	0	0.00	303.00	1	7,335	0.01%
2020/09/14	0	0.00	1	297.00	297.00	-1	7,570	-0.01%
2020/09/10	1	290.50	2	293.50	289.50	-1	7,673	-0.01%
2020/09/08	0	0.00	1	286.00	287.00	-1	7,911	-0.01%
2020/09/07	0	0.00	3	286.00	285.50	-3	8,049	-0.04%
2020/09/04	1	280.00	1	285.50	292.00	0	8,172	0.00%
2020/09/02	0	0.00	1.6	290.86	291.00	-1.6	8,352	-0.02%
2020/09/01	1	288.50	0	0.00	288.50	1	8,549	0.01%
2020/08/31	1	294.00	1	292.00	286.00	0	8,586	0.00%
2020/08/28	1.6	292.68	4	291.00	291.00	-2.4	8,624	-0.03%
2020/08/27	2	292.00	5	295.90	296.00	-3	8,689	-0.03%
2020/08/26	1	283.50	14	289.36	290.50	-13	8,739	-0.15%
2020/08/25	1	274.00	3	272.50	280.00	-2	8,704	-0.02%
2020/08/24	7	267.43	0	0.00	275.00	7	8,806	0.08%
2020/08/21	4	266.50	1	266.50	266.00	3	8,783	0.03%
2020/08/20	4	261.00	6	257.67	260.00	-2	8,803	-0.02%
2020/08/19	0	0.00	1	284.00	281.50	-1	8,640	-0.01%
2020/08/18	1	286.50	0	0.00	284.50	1	8,670	0.01%
2020/08/17	0	0.00	1	303.00	300.50	-1	8,682	-0.01%
2020/08/14	1	303.50	0	0.00	303.00	1	8,791	0.01%
2020/08/13	2	300.75	0	0.00	299.50	2	8,922	0.02%
2020/08/12	2	300.50	0	0.00	303.00	2	9,009	0.02%
2020/08/11	0	0.00	1	294.00	294.00	-1	9,200	-0.01%
2020/08/10	1	297.50	0	0.00	298.00	1	9,239	0.01%
2020/08/06	10	308.00	5	302.50	302.50	5	9,324	0.05%
2020/08/04	1	302.00	1	304.00	302.00	0	9,594	0.00%
2020/08/03	7	299.79	0	0.00	299.00	7	9,723	0.07%
2020/07/31	1	318.50	5	317.40	317.00	-4	9,641	-0.04%
2020/07/30	1	321.00	1	321.00	322.00	0	9,631	0.00%
2020/07/29	8	324.31	0	0.00	318.50	8	9,633	0.08%
2020/07/28	2	338.75	2	347.50	334.00	0	9,465	0.00%
2020/07/27	1	328.00	3	335.17	339.00	-2	9,463	-0.02%
2020/07/24	2	326.50	4	325.63	321.00	-2	9,566	-0.02%
2020/07/23	0	0.00	2	321.75	326.00	-2	9,641	-0.02%
2020/07/22	1	329.50	2	325.50	327.00	-1	9,728	-0.01%
2020/07/21	3	321.00	1	330.50	330.50	2	9,809	0.02%
2020/07/20	1	317.50	0	0.00	317.50	1	9,774	0.01%
2020/07/17	3	327.83	1	331.00	331.00	2	9,753	0.02%
2020/07/16	5	315.50	0	0.00	315.00	5	9,581	0.05%
2020/07/15	0	0.00	7	314.00	311.50	-7	9,571	-0.07%
2020/07/13	1	319.00	0	0.00	319.00	1	9,632	0.01%
2020/07/10	5	312.90	9	314.94	311.50	-4	9,654	-0.04%
2020/07/09	5	330.80	1	326.00	326.00	4	9,583	0.04%
2020/07/08	1	325.50	1	319.50	326.00	0	9,438	0.00%
2020/07/07	3	308.17	12	310.38	306.00	-9	9,258	-0.10%
2020/07/06	2	305.50	1	306.00	306.00	1	9,098	0.01%
2020/07/03	1	293.00	2	293.75	293.00	-1	9,016	-0.01%
2020/07/02	0	0.00	1	293.50	292.00	-1	9,058	-0.01%
2020/07/01	9	295.89	20	294.00	292.50	-11	9,165	-0.12%
2020/06/30	2	297.00	0	0.00	299.00	2	9,209	0.02%
2020/06/29	2	292.75	0	0.00	291.00	2	9,242	0.02%
2020/06/24	6	300.92	0	0.00	295.00	6	9,271	0.06%
2020/06/23	4	304.50	7	299.79	299.00	-3	9,363	-0.03%
2020/06/22	4	304.50	2	307.25	305.00	2	9,378	0.02%
2020/06/19	10	297.35	4	298.13	297.00	6	9,436	0.06%
2020/06/16	0	0.00	1	294.00	296.50	-1	9,445	-0.01%
2020/06/15	2	290.25	0	0.00	283.00	2	9,512	0.02%
2020/06/12	0	0.00	2	288.50	289.00	-2	9,518	-0.02%
2020/06/11	4	288.00	5	289.40	288.50	-1	9,579	-0.01%
2020/06/10	4	292.25	11	291.14	294.50	-7	9,617	-0.07%
2020/06/09	0	0.00	1	282.00	282.00	-1	9,584	-0.01%
2020/06/08	6	284.67	12	286.75	282.00	-6	9,739	-0.06%
2020/06/05	3	276.00	3	278.00	278.00	0	9,588	0.00%
2020/06/04	3	277.00	2	278.00	278.00	1	9,615	0.01%
2020/06/03	1	277.50	1	277.00	277.00	0	9,657	0.00%
2020/06/02	1	268.50	14	271.50	272.50	-13	9,590	-0.14%
2020/06/01	2	261.75	3	263.67	264.00	-1	9,515	-0.01%
2020/05/29	1	251.00	7	252.29	257.00	-6	9,450	-0.06%
2020/05/28	0	0.00	1	247.00	247.00	-1	9,314	-0.01%
2020/05/27	0	0.00	2	248.50	247.00	-2	9,339	-0.02%
2020/05/26	2	246.25	1	246.50	244.00	1	9,312	0.01%
2020/05/25	2	246.00	4	249.50	250.00	-2	9,277	-0.02%
2020/05/22	6	243.00	2	242.00	239.50	4	9,252	0.04%
2020/05/21	6	249.67	1	251.00	251.00	5	9,151	0.05%
2020/05/20	2	247.25	3	247.67	246.00	-1	9,136	-0.01%
2020/05/19	5	251.10	4	251.75	252.00	1	9,144	0.01%
2020/05/18	11	250.86	4	250.13	248.00	7	9,138	0.08%
2020/05/15	1	270.50	4	269.88	268.50	-3	9,067	-0.03%
2020/05/14	4	269.88	2.1	268.05	267.00	1.9	9,246	0.02%
2020/05/13	2	271.00	6	270.50	272.50	-4	9,401	-0.04%
2020/05/12	5	277.20	2	274.50	274.50	3	9,597	0.03%
2020/05/11	8	288.50	2.3	287.28	282.50	5.7	9,749	0.06%
2020/05/08	2	275.75	11	279.82	281.50	-9	9,658	-0.09%
2020/05/07	0	0.00	1	270.50	272.50	-1	9,485	-0.01%
2020/05/06	5	264.80	1	262.50	262.50	4	9,424	0.04%
2020/05/05	1	265.00	1	266.00	262.50	0	9,461	0.00%
2020/04/30	4	269.00	1	270.50	269.00	3	9,591	0.03%
2020/04/29	3	257.83	4	257.25	261.50	-1	9,507	-0.01%
2020/04/28	3	244.00	0	0.00	247.00	3	9,371	0.03%
2020/04/27	14	250.18	1	251.00	251.50	13	9,332	0.14%
2020/04/24	1.1	253.09	4	253.75	251.00	-2.9	9,223	-0.03%
2020/04/23	0.1	261.50	0	0.00	260.00	0.1	9,121	0.00%
2020/04/22	0	0.00	2	260.50	259.00	-2	9,150	-0.02%
2020/04/21	0.1	267.00	0	0.00	265.50	0.1	9,047	0.00%
2020/04/20	2	271.00	0	0.00	274.00	2	9,040	0.02%
2020/04/17	1	273.50	2	277.00	274.00	-1	9,030	-0.01%
2020/04/15	5	276.90	0	0.00	272.00	5	8,998	0.06%
2020/04/14	0	0.00	1	268.50	273.00	-1	9,145	-0.01%
2020/04/13	1	263.00	0	0.00	263.00	1	9,200	0.01%
2020/04/10	0	0.00	5	269.50	268.50	-5	9,301	-0.05%
2020/04/09	2	272.75	0	0.00	269.00	2	9,423	0.02%
2020/04/08	3	276.00	0	0.00	275.00	3	9,461	0.03%
2020/04/07	7	286.14	1	280.00	278.00	6	9,453	0.06%
2020/04/06	0	0.00	1	269.00	278.00	-1	9,400	-0.01%
2020/04/01	2	261.50	6	262.58	262.00	-4	9,386	-0.04%
2020/03/31	7	263.36	2	263.75	263.50	5	9,358	0.05%
2020/03/30	1	249.50	0	0.00	260.50	1	9,283	0.01%
2020/03/27	0	0.00	9	261.89	254.50	-9	9,259	-0.10%
2020/03/26	1	254.00	5	256.00	256.00	-4	9,139	-0.04%
2020/03/25	8	256.50	3	256.00	256.50	5	9,217	0.05%
2020/03/24	9	238.28	3	240.33	242.50	6	9,130	0.07%
2020/03/20	6	215.00	0	0.00	215.00	6	9,071	0.07%
2020/03/18	2	220.25	2	222.50	217.00	0	8,882	0.00%
2020/03/16	0	0.00	1	247.50	236.00	-1	8,824	-0.01%
2020/03/13	0.1	249.50	3	218.50	249.50	-2.9	8,770	-0.03%
2020/03/12	1	238.00	0	0.00	238.00	1	8,578	0.01%
2020/03/09	3	280.17	5	278.40	274.50	-2	8,710	-0.02%
2020/03/06	1	287.00	2	287.25	288.50	-1	8,735	-0.01%
2020/03/05	6	288.00	5	287.10	290.00	1	8,898	0.01%
2020/03/04	0	0.00	1	280.50	279.50	-1	8,940	-0.01%
2020/03/03	3	279.50	1	281.50	277.50	2	8,979	0.02%
2020/03/02	1	273.50	10	266.50	272.50	-9	8,958	-0.10%
2020/02/27	1	285.00	0	0.00	273.50	1	8,954	0.01%
2020/02/26	0	0.00	4	282.50	284.00	-4	8,910	-0.04%
2020/02/25	4	286.75	8	286.44	286.50	-4	8,915	-0.04%
2020/02/24	5	280.00	0	0.00	285.50	5	8,919	0.06%
2020/02/21	3	285.83	1	283.00	283.00	2	8,925	0.02%
2020/02/20	5	284.90	8	288.38	289.50	-3	8,875	-0.03%
2020/02/19	5	282.50	1	285.50	280.50	4	8,745	0.05%
2020/02/18	3	287.67	2	281.25	280.00	1	8,692	0.01%
2020/02/17	5	294.70	0	0.00	291.00	5	8,523	0.06%
2020/02/14	5	308.20	0	0.00	307.00	5	8,304	0.06%
2020/02/13	10	318.10	12	324.04	315.50	-2	8,115	-0.02%
2020/02/12	7	310.57	7	310.29	316.00	0	7,839	0.00%
2020/02/07	1	291.50	3	294.00	293.50	-2	7,716	-0.03%
2020/02/06	3	293.17	1	295.00	295.00	2	7,813	0.03%
2020/02/05	5	285.20	18	291.44	292.50	-13	7,736	-0.17%
2020/02/03	1	271.00	0	0.00	270.50	1	7,671	0.01%
2020/01/31	0	0.00	1	278.00	282.00	-1	7,660	-0.01%
2020/01/30	0	0.00	4	277.00	275.50	-4	7,732	-0.05%
2020/01/20	0	0.00	3	286.50	286.00	-3	7,977	-0.04%
2020/01/15	0	0.00	1	288.00	288.00	-1	8,123	-0.01%
2020/01/14	1	288.00	3	288.33	288.00	-2	8,121	-0.02%
2020/01/13	1	285.50	15	285.17	285.00	-14	8,103	-0.17%
2020/01/10	4	285.00	2	283.75	286.50	2	8,123	0.02%
2020/01/09	4	283.38	0	0.00	284.50	4	8,179	0.05%
2020/01/08	1	277.00	2	278.25	275.00	-1	8,426	-0.01%
2020/01/07	1	290.00	2	290.50	288.00	-1	8,359	-0.01%
2020/01/06	5	286.90	0	0.00	285.00	5	8,408	0.06%
2020/01/03	1	295.50	1	297.50	295.00	0	8,387	0.00%
2020/01/02	1	296.50	3	303.67	305.00	-2	8,316	-0.02%
2019/12/31	0	0.00	2	297.00	294.00	-2	8,276	-0.02%
2019/12/30	1	297.50	2	299.25	297.50	-1	8,278	-0.01%
2019/12/27	8	299.81	1	298.50	298.50	7	8,317	0.08%
2019/12/26	1	295.00	2	299.50	300.00	-1	8,232	-0.01%
2019/12/24	3	290.00	5	293.70	293.50	-2	8,252	-0.02%
2019/12/20	3	283.17	0	0.00	283.00	3	8,319	0.04%
2019/12/19	4	294.75	0	0.00	291.50	4	8,349	0.05%
2019/12/17	1	303.00	3	303.33	300.50	-2	8,325	-0.02%
2019/12/16	2	296.75	0	0.00	295.50	2	8,315	0.02%
2019/12/13	3	295.17	5	304.50	296.00	-2	8,740	-0.02%
2019/12/12	2	294.00	6	296.92	298.00	-4	8,808	-0.05%
2019/12/11	0	0.00	3	286.83	286.00	-3	8,621	-0.03%
2019/12/10	4	283.25	0	0.00	285.00	4	8,648	0.05%
2019/12/09	1	293.00	0	0.00	294.50	1	8,555	0.01%
2019/12/06	1	295.00	2	294.25	290.00	-1	8,608	-0.01%
2019/12/05	2	286.50	4	290.13	292.00	-2	8,593	-0.02%
2019/12/04	5	282.40	3	288.67	282.00	2	8,496	0.02%
2019/12/03	5	293.00	0	0.00	291.00	5	8,496	0.06%
2019/12/02	4	291.75	1	296.50	298.00	3	8,433	0.04%
2019/11/29	6	302.83	0	0.00	302.50	6	8,333	0.07%
2019/11/28	5	310.00	0	0.00	306.00	5	8,233	0.06%
2019/11/27	0	0.00	1	314.00	315.00	-1	8,196	-0.01%
2019/11/25	1	306.00	1	306.00	306.50	0	8,364	0.00%
2019/11/19	2	317.25	1	318.00	325.00	1	8,573	0.01%
2019/11/15	2	325.50	1	323.50	321.00	1	8,751	0.01%
2019/11/14	2	316.50	2	314.50	318.00	0	8,767	0.00%
2019/11/13	2	311.50	0	0.00	316.00	2	8,857	0.02%
2019/11/12	2	308.50	0	0.00	310.00	2	8,971	0.02%
2019/11/08	1	307.50	5	309.00	312.50	-4	9,242	-0.04%
2019/11/07	2	314.50	3	314.67	307.00	-1	9,307	-0.01%
2019/11/06	0	0.00	1	329.00	323.00	-1	9,373	-0.01%
2019/11/05	1	326.00	1	334.00	335.50	0	9,407	0.00%
2019/11/04	7	325.79	1	323.00	323.50	6	9,536	0.06%
2019/10/31	2	325.50	3	326.17	318.00	-1	9,814	-0.01%
2019/10/29	3	335.83	0	0.00	330.00	3	9,969	0.03%
2019/10/28	0	0.00	8	338.19	343.50	-8	10,054	-0.08%
2019/10/25	0	0.00	1	317.50	315.00	-1	9,834	-0.01%
2019/10/24	2	312.25	3	316.17	320.00	-1	9,891	-0.01%
2019/10/23	5	313.00	5	312.00	313.00	0	9,982	0.00%
2019/10/22	1	306.00	1	305.50	305.50	0	10,155	0.00%
2019/10/21	1	306.00	1	304.50	302.50	0	10,384	0.00%
2019/10/18	3	307.83	0	0.00	307.00	3	10,715	0.03%
2019/10/17	0	0.00	1	309.00	314.50	-1	10,907	-0.01%
2019/10/16	1	307.00	5	310.70	306.00	-4	10,850	-0.04%
2019/10/15	1	295.00	2	300.75	299.00	-1	10,647	-0.01%
2019/10/14	0	0.00	3	296.17	294.00	-3	10,584	-0.03%
2019/10/09	1	288.00	1	284.50	284.50	0	10,522	0.00%
2019/10/08	1	293.00	0	0.00	285.00	1	10,511	0.01%
2019/10/07	0	0.00	1	290.00	290.50	-1	10,610	-0.01%
2019/10/04	1	286.00	1	286.00	284.00	0	10,666	0.00%
2019/10/03	2	285.75	1	287.00	287.00	1	10,718	0.01%
2019/10/01	1	279.50	0	0.00	279.00	1	10,883	0.01%
2019/09/27	1	278.00	0	0.00	278.50	1	11,085	0.01%
2019/09/26	3	287.00	1	284.00	284.00	2	11,160	0.02%
2019/09/25	1	286.50	1	289.00	289.00	0	11,294	0.00%
2019/09/24	2	294.50	1	284.00	285.00	1	11,350	0.01%
2019/09/23	4	290.50	0	0.00	292.50	4	11,256	0.04%
2019/09/20	1	289.00	1	289.00	291.50	0	11,284	0.00%
2019/09/19	2	290.50	1	290.00	289.50	1	11,245	0.01%
2019/09/18	0	0.00	15	284.93	290.50	-15	11,228	-0.13%
2019/09/17	1	269.50	3	271.33	274.00	-2	10,850	-0.02%
2019/09/16	1	263.00	0	0.00	264.00	1	10,820	0.01%
2019/09/11	0	0.00	1	259.50	265.00	-1	11,178	-0.01%
2019/09/10	2	258.75	1	259.00	257.50	1	11,418	0.01%
2019/09/06	1	268.00	0	0.00	266.00	1	11,785	0.01%
2019/09/05	3	274.33	5	274.10	269.00	-2	11,818	-0.02%
2019/09/04	0	0.00	1	269.00	269.50	-1	11,793	-0.01%
2019/09/03	2	267.75	2	262.00	262.00	0	11,966	0.00%
2019/09/02	1	258.00	0	0.00	262.00	1	12,073	0.01%
2019/08/30	0	0.00	1	263.50	260.50	-1	12,209	-0.01%
2019/08/28	5	253.80	1	252.00	253.00	4	12,711	0.03%
2019/08/27	5	263.20	0	0.00	259.00	5	12,796	0.04%
2019/08/22	1	274.00	0	0.00	266.00	1	13,276	0.01%
2019/08/21	0	0.00	1	274.50	274.50	-1	13,266	-0.01%
2019/08/20	0	0.00	1	275.00	268.50	-1	13,378	-0.01%
2019/08/19	2	269.00	0	0.00	270.00	2	13,476	0.01%
2019/08/16	2	261.50	13	262.62	262.50	-11	13,655	-0.08%
2019/08/15	11	257.55	0	0.00	259.50	11	14,022	0.08%
2019/08/14	3	269.00	6	271.00	265.50	-3	14,290	-0.02%
2019/08/13	6	261.33	1	265.50	260.50	5	14,414	0.03%
2019/08/12	1	266.50	0	0.00	265.50	1	14,829	0.01%
2019/08/08	0	0.00	7	272.64	274.00	-7	14,978	-0.05%
2019/08/07	1	262.00	2	267.00	262.00	-1	14,928	-0.01%
2019/08/06	3	259.00	0	0.00	263.50	3	14,924	0.02%
2019/08/05	0	0.00	1	252.00	250.00	-1	14,769	-0.01%
2019/08/02	3	253.17	0	0.00	251.00	3	14,735	0.02%
2019/08/01	1	269.50	1	268.50	268.00	0	14,604	0.00%
2019/07/31	5	267.00	1	266.50	268.00	4	14,598	0.03%
2019/07/30	15	271.03	3	264.67	272.00	12	14,394	0.08%
2019/07/29	1	266.00	0	0.00	266.00	1	14,304	0.01%
2019/07/24	0	0.00	2	274.25	276.00	-2	14,131	-0.01%
2019/07/23	2	266.00	0	0.00	262.50	2	14,172	0.01%
2019/07/22	0	0.00	12	258.08	260.00	-12	14,277	-0.08%
2019/07/19	0	0.00	1	236.50	236.50	-1	13,962	-0.01%
2019/07/18	2	226.25	1	226.00	227.00	1	13,819	0.01%
2019/07/17	0	0.00	1	226.00	227.00	-1	13,893	-0.01%
2019/07/11	0	0.00	1	225.00	223.50	-1	14,620	-0.01%
2019/07/10	2	221.50	2	222.50	222.00	0	14,533	0.00%
2019/07/09	0	0.00	1	218.50	222.00	-1	14,529	-0.01%
2019/07/08	0	0.00	1	217.50	218.00	-1	14,503	-0.01%
2019/07/05	1	214.50	2	217.50	216.50	-1	14,567	-0.01%
2019/07/03	3	213.33	0	0.00	217.00	3	14,300	0.02%
2019/07/02	11	217.82	1	216.00	218.00	10	14,320	0.07%
2019/06/27	0	0.00	1	197.00	197.00	-1	14,323	-0.01%
2019/06/26	0	0.00	1	201.00	195.50	-1	14,513	-0.01%
2019/06/25	1	200.00	0	0.00	198.50	1	14,654	0.01%
2019/06/24	2	198.50	1	197.00	198.50	1	14,845	0.01%
2019/06/21	0	0.00	2	204.25	197.00	-2	14,913	-0.01%
2019/06/20	2	200.75	4	200.25	200.50	-2	14,858	-0.01%
2019/06/19	0	0.00	3	198.67	200.00	-3	14,992	-0.02%
2019/06/18	3	186.17	3	187.33	187.50	0	14,709	0.00%
2019/06/17	0	0.00	2	180.00	183.50	-2	14,636	-0.01%
2019/06/14	1	185.00	0	0.00	176.50	1	14,765	0.01%
2019/06/12	5	186.60	4	187.00	187.00	1	15,425	0.01%
2019/06/11	5	184.00	11	185.64	187.00	-6	15,519	-0.04%
2019/06/10	10	176.40	4	178.63	180.50	6	15,322	0.04%
2019/06/06	5	173.70	5	171.50	169.50	0	15,190	0.00%
2019/06/05	1	177.00	0	0.00	175.50	1	15,103	0.01%
2019/06/04	3	178.00	4	180.13	178.00	-1	15,102	-0.01%
2019/06/03	6	173.00	5	173.10	176.00	1	14,898	0.01%
2019/05/31	3	168.50	6	171.42	174.50	-3	14,748	-0.02%
2019/05/30	1.6	165.06	0	0.00	164.50	1.6	14,567	0.01%
2019/05/24	1	164.00	1	168.00	160.50	0	14,667	0.00%
2019/05/23	1.2	158.83	3	161.50	167.00	-1.8	14,503	-0.01%
2019/05/22	2	170.25	2	166.75	163.50	0	14,386	0.00%
2019/05/21	12	158.21	11	159.00	160.00	1	14,157	0.01%
2019/05/20	1	165.50	1	167.00	168.50	0	14,024	0.00%
2019/05/17	5	167.30	0	0.00	165.00	5	13,853	0.04%
2019/05/16	8	193.19	7	184.64	181.00	1	13,720	0.01%
2019/05/10	0.1	204.00	0	0.00	204.50	0.1	14,213	0.00%
2019/05/09	0	0.00	2	198.25	200.00	-2	14,204	-0.01%
2019/05/08	1	208.00	0	0.00	206.00	1	14,171	0.01%
2019/05/06	3	201.33	3	202.00	201.00	0	14,669	0.00%
2019/05/03	1	211.00	1	213.00	213.00	0	14,718	0.00%
2019/05/02	0	0.00	1	207.50	208.00	-1	14,752	-0.01%
2019/04/29	2	196.50	1	190.00	204.00	1	15,028	0.01%
2019/04/26	3	211.67	1	207.50	207.00	2	14,775	0.01%
2019/04/25	0.1	229.50	0	0.00	229.50	0.1	14,433	0.00%
2019/04/24	1	229.50	1	229.00	227.00	0	14,532	0.00%
2019/04/23	1	221.00	2	226.50	229.50	-1	14,473	-0.01%
2019/04/22	1	220.50	0	0.00	225.50	1	14,383	0.01%
2019/04/19	3	220.33	0	0.00	220.00	3	14,337	0.02%
2019/04/18	1	228.00	19	236.26	229.00	-18	14,102	-0.13%
2019/04/17	0	0.00	3	219.17	219.00	-3	13,675	-0.02%
2019/04/16	1	215.00	1	216.00	213.00	0	13,623	0.00%
2019/04/15	1	209.00	2	214.00	213.00	-1	13,594	-0.01%
2019/04/12	2	207.00	0	0.00	205.00	2	13,628	0.01%
2019/04/11	1	211.00	0	0.00	211.00	1	13,675	0.01%
2019/04/09	1	215.50	1	215.00	211.00	0	13,622	0.00%
2019/04/08	0	0.00	1	219.50	219.50	-1	13,591	-0.01%
2019/04/02	3	214.00	0	0.00	207.50	3	13,598	0.02%
2019/04/01	5	216.30	0	0.00	211.00	5	13,493	0.04%
2019/03/29	5	215.30	4	216.13	217.50	1	13,295	0.01%
2019/03/28	1	211.50	2	208.50	211.50	-1	13,237	-0.01%
2019/03/27	4	209.38	8	208.94	204.00	-4	13,144	-0.03%
2019/03/26	1	197.00	0	0.00	205.00	1	12,973	0.01%
2019/03/25	2	195.50	0	0.00	194.00	2	13,026	0.02%
2019/03/21	0	0.00	1	199.00	199.50	-1	12,818	-0.01%
2019/03/20	3	200.00	3	204.00	199.50	0	12,832	0.00%
2019/03/19	2	197.50	2	199.75	204.50	0	12,748	0.00%
2019/03/18	6	200.83	2	202.75	197.50	4	12,509	0.03%
2019/03/15	4	185.25	12	189.29	192.50	-8	12,094	-0.07%
2019/03/14	4	171.88	16	173.16	175.00	-12	11,692	-0.10%
2019/03/13	0	0.00	7	165.00	164.50	-7	11,596	-0.06%
2019/03/12	3	164.67	0	0.00	162.00	3	11,693	0.03%
2019/03/11	9	162.50	8	161.00	161.00	1	11,801	0.01%
2019/03/08	10	158.10	10	161.60	162.50	0	12,010	0.00%
2019/03/07	15	164.10	11	164.68	160.00	4	12,103	0.03%
2019/03/06	0	0.00	2	172.00	172.00	-2	12,101	-0.02%
2019/03/05	5	175.00	0	0.00	173.00	5	12,181	0.04%
2019/03/04	0	0.00	1	179.00	180.00	-1	12,413	-0.01%
2019/02/27	5	174.00	4	173.50	175.00	1	12,395	0.01%
2019/02/26	2	180.50	1	184.00	175.00	1	12,504	0.01%
2019/02/25	1	178.50	15	175.00	177.50	-14	12,357	-0.11%
2019/02/22	6	167.25	1	168.00	168.00	5	12,141	0.04%
2019/02/21	1	171.00	1	170.50	171.00	0	12,142	0.00%
2019/02/20	11	173.41	15	172.03	168.00	-4	12,042	-0.03%
2019/02/19	4	166.50	8	170.00	171.00	-4	11,894	-0.03%
2019/02/18	2	164.00	3	161.50	163.00	-1	11,787	-0.01%
2019/02/15	8	161.13	5	161.00	160.50	3	11,927	0.03%
2019/02/14	11	161.86	6	160.42	158.00	5	11,517	0.04%
2019/02/13	17	175.59	12	171.67	166.50	5	11,357	0.04%
2019/02/12	9	167.17	9	171.72	174.00	0	11,184	0.00%
2019/02/11	1	153.50	3	161.17	161.50	-2	11,073	-0.02%
2019/01/30	7	150.43	3	149.50	149.50	4	11,009	0.04%
2019/01/29	4	147.00	4	148.00	148.00	0	11,194	0.00%
2019/01/28	1	150.00	1	150.00	150.00	0	11,379	0.00%
2019/01/25	3	145.50	4	148.50	152.00	-1	11,487	-0.01%
2019/01/24	3	140.50	0	0.00	142.00	3	11,255	0.03%
2019/01/23	3	135.50	1	138.50	138.50	2	11,247	0.02%
2019/01/21	0	0.00	2	131.25	135.00	-2	11,220	-0.02%
2019/01/18	0	0.00	1	124.50	126.00	-1	11,252	-0.01%
2019/01/16	1	126.00	1	125.50	122.00	0	11,694	0.00%
2019/01/15	1	126.00	0	0.00	126.00	1	11,801	0.01%
2019/01/14	0	0.00	2	124.25	124.00	-2	11,890	-0.02%
2019/01/10	1	123.00	1	120.00	120.00	0	12,032	0.00%
2019/01/08	0	0.00	3	117.67	116.50	-3	12,231	-0.02%
2019/01/07	1	116.00	2	115.50	115.50	-1	12,366	-0.01%
2019/01/04	2	112.50	2	113.50	114.00	0	12,554	0.00%
2019/01/03	13	117.12	11	114.91	114.00	2	12,783	0.02%
2018/12/28	1	122.00	1	123.50	118.00	0	12,977	0.00%
2018/12/27	0	0.00	1	119.50	119.00	-1	13,015	-0.01%
2018/12/26	2	123.00	2	115.00	115.00	0	12,998	0.00%
2018/12/25	0	0.00	2	122.00	121.50	-2	12,931	-0.02%
2018/12/24	1	118.00	4	118.00	118.00	-3	12,826	-0.02%
2018/12/21	6	113.17	5	117.10	119.50	1	12,907	0.01%
2018/12/20	3	117.50	0	0.00	116.50	3	12,820	0.02%
2018/12/19	4	127.00	9	124.78	124.00	-5	12,767	-0.04%
2018/12/18	2	126.25	2	126.25	126.00	0	12,794	0.00%
2018/12/17	0	0.00	3	121.50	123.50	-3	12,817	-0.02%
2018/12/14	4	117.25	3	117.67	118.00	1	12,938	0.01%
2018/12/13	2	121.00	0	0.00	121.50	2	13,086	0.02%
2018/12/11	5	117.00	5	118.40	118.00	0	13,201	0.00%
2018/12/10	5	114.00	0	0.00	115.00	5	13,562	0.04%
2018/12/07	2	119.00	3	116.83	116.50	-1	13,730	-0.01%
2018/12/06	1	120.50	8	114.56	114.00	-7	13,749	-0.05%
2018/12/05	10	124.65	2	122.50	122.50	8	13,691	0.06%
2018/12/04	3	137.00	2	131.00	131.00	1	13,700	0.01%
2018/12/03	11	133.14	3	133.17	137.00	8	13,658	0.06%
2018/11/30	1	121.50	5	124.90	126.50	-4	13,512	-0.03%
2018/11/29	3	123.00	1	120.50	120.00	2	13,689	0.01%
2018/11/28	1	119.50	2	119.50	120.50	-1	13,647	-0.01%
2018/11/27	2	109.25	5	114.40	119.00	-3	13,506	-0.02%
2018/11/26	7	107.43	42	108.82	109.00	-35	13,183	-0.27%
2018/11/23	2	105.50	0	0.00	104.00	2	13,101	0.02%
2018/11/22	8	105.19	2	105.50	103.00	6	12,887	0.05%
2018/11/21	43	102.29	10	103.00	105.50	33	12,829	0.26%
2018/11/20	0	0.00	6	103.75	102.50	-6	12,779	-0.05%
2018/11/19	1	100.00	0	0.00	102.00	1	12,766	0.01%
2018/11/16	2	99.25	1	101.00	97.00	1	12,801	0.01%
2018/11/15	1	94.00	0	0.00	97.50	1	12,877	0.01%
2018/11/14	6	98.35	3	97.37	95.80	3	12,790	0.02%
2018/11/13	2	97.70	0	0.00	97.70	2	12,579	0.02%
2018/11/12	1	108.50	1	108.00	108.50	0	12,658	0.00%
2018/11/09	1	110.00	2	112.25	113.50	-1	12,623	-0.01%
2018/11/08	2	114.00	1	113.50	113.50	1	12,628	0.01%
2018/11/07	1	115.00	1	118.50	117.00	0	12,431	0.00%
2018/11/05	2	114.50	5	114.20	121.50	-3	12,065	-0.02%
2018/11/02	8	109.00	10	110.65	110.50	-2	11,790	-0.02%
2018/11/01	8	98.58	11	103.32	104.50	-3	11,553	-0.03%
2018/10/31	5	95.36	4	95.50	95.00	1	11,393	0.01%
2018/10/30	1	91.80	3	91.23	90.00	-2	11,235	-0.02%
2018/10/29	0	0.00	11	88.85	91.60	-11	11,178	-0.10%
2018/10/26	17	94.48	3	89.53	88.00	14	11,006	0.13%
2018/10/25	4	91.30	6	92.53	95.20	-2	10,771	-0.02%
2018/10/24	11	100.19	7	100.23	97.20	4	10,657	0.04%
2018/10/23	3	112.50	0	0.00	108.00	3	10,437	0.03%
2018/10/22	0	0.00	1	121.00	120.00	-1	10,230	-0.01%
2018/10/19	2	114.50	6	117.83	120.50	-4	10,509	-0.04%
2018/10/17	2	120.50	0	0.00	118.00	2	10,978	0.02%
2018/10/16	1	117.00	0	0.00	116.50	1	10,808	0.01%
2018/10/12	0	0.00	5	119.00	119.00	-5	10,562	-0.05%
2018/10/11	8	96.75	4	100.85	109.00	4	10,393	0.04%
2018/10/09	6	116.08	5	110.50	107.00	1	10,149	0.01%
2018/10/08	1	118.00	2	120.00	118.50	-1	10,009	-0.01%
2018/10/05	1	120.00	1	119.00	119.00	0	10,126	0.00%
2018/10/04	0	0.00	7	132.57	132.00	-7	10,030	-0.07%
2018/10/01	1	138.50	1	139.50	140.00	0	10,039	0.00%
2018/09/28	6	135.50	3	134.67	134.50	3	10,031	0.03%
2018/09/27	2	134.00	2	133.00	133.00	0	9,983	0.00%
2018/09/26	1	130.00	2	133.00	131.00	-1	9,934	-0.01%
2018/09/21	1	127.00	2	129.50	131.00	-1	9,863	-0.01%
2018/09/20	2	125.75	0	0.00	124.00	2	9,651	0.02%
2018/09/19	10	137.40	0	0.00	133.50	10	9,449	0.11%
2018/09/18	3	137.50	1	136.50	142.00	2	9,250	0.02%
2018/09/17	0	0.00	2	140.50	143.00	-2	9,089	-0.02%
2018/09/14	13	133.88	11	133.18	138.50	2	9,021	0.02%
2018/09/13	1	140.00	1	141.50	136.00	0	8,593	0.00%
2018/09/12	2	143.50	2	144.00	143.50	0	8,338	0.00%
2018/09/10	1	155.50	0	0.00	155.50	1	8,100	0.01%
2018/09/06	1	188.00	1	185.00	183.00	0	7,840	0.00%
2018/09/05	4	178.25	10	186.20	187.00	-6	7,694	-0.08%
2018/09/04	0	0.00	2	176.75	177.00	-2	7,238	-0.03%
2018/08/30	1	165.00	0	0.00	166.00	1	7,253	0.01%
2018/08/29	0	0.00	1	161.50	161.00	-1	7,211	-0.01%
2018/08/24	1	158.50	0	0.00	162.00	1	7,176	0.01%
2018/08/22	1	165.00	1	164.50	162.50	0	7,268	0.00%
2018/08/21	0	0.00	1	158.00	158.50	-1	7,117	-0.01%
2018/08/20	0	0.00	2	151.75	151.00	-2	7,064	-0.03%
2018/08/17	4	148.75	0	0.00	146.50	4	6,996	0.06%
2018/08/16	2	137.50	13	138.19	144.00	-11	6,930	-0.16%
2018/08/15	1	148.50	0	0.00	145.50	1	6,820	0.01%
2018/08/14	1	154.50	0	0.00	156.00	1	6,756	0.01%
2018/08/10	0	0.00	9	165.00	165.00	-9	6,750	-0.13%
2018/08/09	0	0.00	1	166.00	165.00	-1	6,737	-0.01%
2018/08/06	16	165.00	0	0.00	165.00	16	6,891	0.23%
2018/08/03	0	0.00	3	160.00	162.00	-3	6,882	-0.04%
2018/08/02	3	153.33	2	155.50	156.00	1	6,867	0.01%
2018/08/01	3	155.33	10	156.20	156.00	-7	6,847	-0.10%
2018/07/31	2	148.00	0	0.00	148.00	2	6,786	0.03%
2018/07/30	8	150.00	19	152.00	146.00	-11	6,718	-0.16%
2018/07/27	3	162.67	4	161.13	161.00	-1	6,580	-0.02%
2018/07/26	8	165.94	7	166.79	166.00	1	6,546	0.02%
2018/07/25	17	169.24	4	169.63	165.00	13	6,133	0.21%
2018/07/20	1	237.00	8	236.63	225.00	-7	5,591	-0.13%
2018/07/18	7	224.50	0	0.00	222.00	7	5,691	0.12%
2018/07/17	7	228.50	3	237.83	228.50	4	5,695	0.07%
2018/07/16	2	243.00	2	240.75	239.00	0	5,621	0.00%
2018/07/13	9	238.06	16	240.63	241.00	-7	5,534	-0.13%
2018/07/12	3	216.83	1	220.00	221.00	2	5,439	0.04%
2018/07/10	1	202.50	1	205.00	207.50	0	5,510	0.00%
2018/07/06	6	203.00	0	0.00	202.50	6	5,543	0.11%
2018/07/05	5	200.50	0	0.00	200.50	5	5,499	0.09%
2018/07/04	0	0.00	1	197.50	199.50	-1	5,465	-0.02%
2018/07/03	1	195.00	13	198.42	194.50	-12	5,445	-0.22%
2018/06/27	0	0.00	1	224.50	219.50	-1	5,370	-0.02%
2018/06/26	2	225.25	1	225.50	228.00	1	5,397	0.02%
2018/06/25	0	0.00	6	231.00	220.00	-6	5,449	-0.11%
2018/06/22	2	235.75	0	0.00	233.00	2	5,465	0.04%
2018/06/21	0	0.00	2	240.25	238.50	-2	5,495	-0.04%
2018/06/20	1	227.00	2	233.00	238.00	-1	5,581	-0.02%
2018/06/19	1	238.00	0	0.00	236.00	1	5,585	0.02%
2018/06/15	2	249.25	1	252.00	245.50	1	5,595	0.02%
2018/06/14	10	240.50	1	242.00	241.50	9	5,617	0.16%
2018/06/13	5	246.00	0	0.00	244.50	5	5,659	0.09%
2018/06/12	2	250.25	0	0.00	247.00	2	5,734	0.03%
2018/06/11	2	241.75	1	243.00	242.50	1	5,828	0.02%
2018/06/08	14	255.64	0	0.00	251.00	14	5,864	0.24%
2018/06/07	2	275.50	2	270.00	269.50	0	6,026	0.00%
2018/06/06	0	0.00	3	269.67	273.00	-3	6,164	-0.05%
2018/06/05	2	264.50	1	262.50	264.00	1	6,168	0.02%
2018/06/04	0	0.00	1	263.00	263.50	-1	6,255	-0.02%
2018/06/01	2	246.00	5	249.70	251.50	-3	6,236	-0.05%
2018/05/31	8	245.38	4	243.50	243.50	4	6,277	0.06%
2018/05/30	11	254.68	5	248.00	248.00	6	6,181	0.10%
2018/05/29	0	0.00	1	269.50	268.50	-1	6,082	-0.02%
2018/05/28	1	280.50	0	0.00	279.00	1	6,078	0.02%
2018/05/25	0	0.00	5	274.00	274.00	-5	6,135	-0.08%
2018/05/22	8	274.88	4	273.63	274.00	4	6,319	0.06%
2018/05/21	2	270.25	1	273.50	268.50	1	6,363	0.02%
2018/05/18	2	264.25	1	257.00	257.00	1	6,358	0.02%
2018/05/17	3	264.17	3	268.17	265.00	0	6,502	0.00%
2018/05/16	8	266.94	0	0.00	265.00	8	6,546	0.12%
2018/05/15	2	277.00	1	275.50	269.00	1	6,644	0.02%
2018/05/14	1	267.00	2	279.00	286.50	-1	6,681	-0.01%
2018/05/11	1	266.50	1	260.50	263.00	0	6,557	0.00%
2018/05/10	1	251.00	2	259.00	257.00	-1	6,655	-0.02%
2018/05/09	1	236.50	7	242.14	243.00	-6	6,712	-0.09%
2018/05/08	2	236.00	0	0.00	240.00	2	6,785	0.03%
2018/05/04	0	0.00	1	240.00	236.50	-1	7,036	-0.01%
2018/05/03	0	0.00	1	240.50	232.00	-1	7,172	-0.01%
2018/04/30	1	229.50	0	0.00	224.50	1	7,445	0.01%
2018/04/27	5	222.50	1	224.50	222.50	4	7,569	0.05%
2018/04/26	2	218.50	2	228.00	218.00	0	7,697	0.00%
2018/04/25	3	230.33	7	232.79	231.00	-4	7,572	-0.05%
2018/04/23	0	0.00	1	283.50	282.50	-1	7,457	-0.01%
2018/04/20	0	0.00	1	304.50	297.50	-1	7,500	-0.01%
2018/04/19	3	310.50	0	0.00	312.00	3	7,684	0.04%
2018/04/18	2	308.50	0	0.00	306.00	2	7,953	0.03%
2018/04/17	8	314.94	2	320.50	311.50	6	7,957	0.08%
2018/04/16	0	0.00	16	332.50	331.00	-16	8,085	-0.20%
2018/04/13	1	319.00	1	321.50	318.50	0	8,134	0.00%
2018/04/12	0	0.00	5	309.00	309.50	-5	8,079	-0.06%
2018/03/31	0	0.00	5	315.50	314.50	-5	8,487	-0.06%
2018/03/30	6	317.92	0	0.00	314.00	6	8,593	0.07%
2018/03/29	10	310.00	1	312.50	313.00	9	8,684	0.10%
2018/03/28	2	317.25	2	311.00	308.00	0	8,665	0.00%
2018/03/21	3	317.67	1	317.50	315.00	2	8,986	0.02%
2018/03/20	2	306.50	1	303.50	315.00	1	9,121	0.01%
2018/03/16	1	315.00	1	314.50	315.00	0	9,524	0.00%
2018/03/15	0	0.00	1	320.00	321.50	-1	9,732	-0.01%
2018/03/14	0	0.00	2	310.00	309.50	-2	9,709	-0.02%
2018/03/13	1	311.00	7	309.07	315.50	-6	9,762	-0.06%
2018/03/12	1	291.00	2	297.00	297.00	-1	9,644	-0.01%
2018/03/09	1	276.50	0	0.00	270.00	1	9,732	0.01%
2018/03/08	1	268.50	12	273.75	272.50	-11	9,865	-0.11%
2018/03/06	11	256.73	2	262.00	264.50	9	9,941	0.09%
2018/03/01	1	270.00	1	269.00	270.00	0	10,555	0.00%
2018/02/27	2	274.00	1	273.50	268.50	1	10,655	0.01%
2018/02/26	1	265.50	2	265.75	268.00	-1	10,686	-0.01%
2018/02/23	1	261.50	1	262.00	262.50	0	10,717	0.00%
2018/02/21	3	253.33	12	256.29	256.00	-9	10,886	-0.08%
2018/02/12	10	243.00	0	0.00	243.00	10	10,927	0.09%
2018/02/09	0	0.00	11	248.95	249.50	-11	11,078	-0.10%
2018/02/08	11	237.95	11	237.64	238.00	0	11,004	0.00%
2018/02/07	2	251.25	11	253.23	242.50	-9	10,967	-0.08%
2018/02/06	20	237.00	2	240.75	235.00	18	10,913	0.16%
2018/02/05	1	255.50	0	0.00	256.50	1	10,879	0.01%
2018/02/02	0	0.00	2	264.25	263.00	-2	10,909	-0.02%
2018/02/01	3	260.67	12	258.75	258.50	-9	10,886	-0.08%
2018/01/30	6	253.67	0	0.00	252.00	6	10,866	0.06%
2018/01/29	1	243.50	24	245.42	252.00	-23	10,798	-0.21%
2018/01/26	11	239.18	1	238.00	239.50	10	10,843	0.09%
2018/01/25	16	246.06	5	251.50	240.00	11	10,798	0.10%
2018/01/24	14	248.79	1	251.50	249.50	13	10,780	0.12%
2018/01/23	1	259.50	0	0.00	255.00	1	10,753	0.01%
2018/01/22	2	255.25	2	263.25	269.50	0	10,826	0.00%
2018/01/18	1	275.00	1	275.00	272.50	0	10,773	0.00%
2018/01/16	1	267.00	2	269.50	269.00	-1	10,768	-0.01%
2018/01/15	1	248.00	4	260.13	265.00	-3	10,666	-0.03%
2018/01/12	6	254.58	6	257.33	252.50	0	10,467	0.00%
2018/01/11	2	270.25	1	269.00	269.00	1	10,245	0.01%
2018/01/10	3	273.50	0	0.00	270.00	3	10,133	0.03%
2018/01/09	2	288.75	2	282.75	280.00	0	10,013	0.00%
2018/01/05	1	306.00	2	309.75	303.00	-1	9,898	-0.01%
2018/01/04	1	305.00	0	0.00	303.50	1	9,955	0.01%
2018/01/03	2	296.50	7	298.21	304.00	-5	9,950	-0.05%