晶宏 (3141)-永興-水湳券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
90.0
漲跌
▼1.3
漲幅
-1.42%
成交量
697張
產業
上櫃半導體類股
554人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/21	0	0.00	1	95.10	95.10	-1	966	-0.10%
2024/10/04	1	95.30	1	96.30	94.80	0	908	0.00%
2024/10/01	1	94.20	0	0.00	94.60	1	891	0.11%
2024/09/26	0	0.00	4	101.00	99.50	-4	882	-0.45%
2024/09/24	0	0.00	3	90.07	89.50	-3	636	-0.47%
2024/09/03	0	0.00	1	78.00	78.10	-1	674	-0.15%
2024/08/30	0	0.00	6	80.23	80.10	-6	784	-0.76%
2024/08/29	0	0.00	1	80.50	80.50	-1	794	-0.13%
2024/08/26	1	82.00	0	0.00	81.50	1	840	0.12%
2024/08/22	6	82.90	0	0.00	82.50	6	867	0.69%
2024/08/21	3	80.47	2	80.50	80.00	1	876	0.11%
2024/08/14	1	74.50	0	0.00	74.00	1	939	0.11%
2024/07/18	1	97.50	0	0.00	96.60	1	1,242	0.08%
2024/07/17	0	0.00	1	98.80	98.90	-1	1,228	-0.08%
2024/07/16	0	0.00	2	96.30	96.20	-2	1,226	-0.16%
2024/07/12	1	96.30	0	0.00	96.50	1	1,245	0.08%
2024/07/10	0	0.00	10	96.75	96.40	-10	1,290	-0.77%
2024/07/09	1	95.60	0	0.00	97.60	1	1,296	0.08%
2024/07/05	1	99.10	20	99.53	99.40	-19	1,303	-1.46%
2024/07/03	0	0.00	1	104.00	102.50	-1	1,278	-0.08%
2024/07/01	0	0.00	10	95.71	95.80	-10	1,215	-0.82%
2024/06/26	0	0.00	10	95.72	95.40	-10	1,215	-0.82%
2024/06/24	0	0.00	10	95.60	95.50	-10	1,214	-0.82%
2024/06/19	0	0.00	11	95.92	94.90	-11	1,214	-0.91%
2024/06/17	1	96.90	1	97.00	97.50	0	1,210	0.00%
2024/06/13	1	101.00	0	0.00	100.50	1	1,193	0.08%
2024/06/06	2	99.30	0	0.00	99.10	2	1,161	0.17%
2024/06/05	0	0.00	2	105.00	104.50	-2	1,135	-0.18%
2024/05/31	10	97.80	0	0.00	97.40	10	1,069	0.94%
2024/05/27	3	101.17	2	100.50	100.00	1	1,022	0.10%
2024/05/24	0	0.00	1	101.50	100.50	-1	1,004	-0.10%
2024/05/23	10	97.40	0	0.00	98.10	10	981	1.02%
2024/05/22	1	99.10	0	0.00	99.00	1	965	0.10%
2024/05/20	10	98.50	0	0.00	99.00	10	929	1.08%
2024/05/17	1	100.50	1	99.70	99.50	0	920	0.00%
2024/05/16	0	0.00	2	97.00	97.10	-2	873	-0.23%
2024/05/15	10	95.80	0	0.00	95.60	10	865	1.16%
2024/05/13	20	95.20	0	0.00	96.00	20	843	2.37%
2024/05/08	10	91.50	0	0.00	91.60	10	747	1.34%
2024/05/03	0	0.00	2	87.00	86.20	-2	653	-0.31%
2024/04/25	2	85.00	0	0.00	85.20	2	627	0.32%
2024/04/24	0	0.00	2	86.80	86.80	-2	619	-0.32%
2024/04/22	0	0.00	1	81.00	81.00	-1	593	-0.17%
2024/04/15	0	0.00	2	81.30	80.20	-2	530	-0.38%
2024/04/12	3	79.20	3	80.47	82.50	0	526	0.00%
2024/03/26	2	78.60	0	0.00	77.00	2	704	0.28%
2024/03/14	0	0.00	2	79.80	79.50	-2	719	-0.28%
2024/03/05	1	89.10	0	0.00	89.00	1	809	0.12%
2024/03/04	0	0.00	1	89.80	89.70	-1	813	-0.12%
2024/02/26	2	88.70	4	89.00	88.70	-2	918	-0.22%
2024/02/23	2	90.10	0	0.00	89.70	2	933	0.21%
2024/02/16	0	0.00	2	90.70	91.30	-2	1,002	-0.20%
2024/02/15	0	0.00	6	88.30	88.30	-6	1,026	-0.58%
2024/01/26	1	92.50	1	94.50	91.90	0	1,093	0.00%
2024/01/22	1	91.50	0	0.00	91.80	1	1,088	0.09%
2024/01/08	0	0.00	5	95.50	95.50	-5	1,069	-0.47%
2023/12/28	1	101.00	0	0.00	100.50	1	1,059	0.09%
2023/12/26	1	103.50	1	102.50	102.50	0	1,035	0.00%
2023/12/25	5	102.50	1	102.50	102.50	4	1,018	0.39%
2023/12/22	0	0.00	1	102.00	101.50	-1	919	-0.11%
2023/12/21	1	96.30	0	0.00	96.20	1	867	0.12%
2023/12/15	1	98.10	0	0.00	96.90	1	871	0.11%
2023/12/06	10	104.00	0	0.00	104.00	10	800	1.25%
2023/11/20	1	101.00	0	0.00	99.80	1	589	0.17%
2023/11/17	0	0.00	1	98.50	99.20	-1	579	-0.17%
2023/11/14	0	0.00	1	98.80	98.60	-1	525	-0.19%
2023/11/13	2	97.05	2	98.00	96.80	0	504	0.00%
2023/11/09	1	97.60	0	0.00	97.80	1	489	0.20%
2023/11/02	2	92.50	3	91.80	91.50	-1	504	-0.20%
2023/11/01	2	91.15	1	91.00	91.50	1	513	0.19%
2023/09/05	1	94.90	1	95.70	94.80	0	1,599	0.00%
2023/09/01	1	91.80	1	91.90	91.80	0	1,613	0.00%
2023/08/24	1	89.10	1	89.20	89.10	0	1,685	0.00%
2023/08/18	0	0.00	1	90.00	89.40	-1	1,740	-0.06%
2023/08/16	1	88.70	0	0.00	88.10	1	1,768	0.06%
2023/08/08	5	98.00	5	96.10	96.00	0	1,783	0.00%
2023/08/07	4	99.10	1	100.00	99.40	3	1,783	0.17%
2023/08/04	1	101.00	0	0.00	101.00	1	1,776	0.06%
2023/08/02	5	101.00	6	101.17	101.50	-1	1,798	-0.06%
2023/08/01	0	0.00	1	103.00	102.50	-1	1,795	-0.06%
2023/07/28	1	105.00	0	0.00	106.00	1	1,845	0.05%
2023/07/24	5	106.50	5	102.20	101.50	0	1,997	0.00%
2023/07/21	4	109.50	4	108.00	107.50	0	1,970	0.00%
2023/07/20	7	111.86	8	113.13	111.50	-1	1,948	-0.05%
2023/07/17	1	105.00	0	0.00	103.50	1	1,722	0.06%
2023/07/14	5	105.50	5	105.50	105.00	0	1,715	0.00%
2023/07/13	4	104.75	3	105.50	104.00	1	1,717	0.06%
2023/07/12	4	104.50	4	103.50	103.50	0	1,711	0.00%
2023/07/11	1	105.50	2	108.00	106.50	-1	1,731	-0.06%
2023/07/07	3	100.50	3	99.70	99.50	0	1,704	0.00%
2023/07/05	0	0.00	2	102.50	102.00	-2	1,730	-0.12%
2023/07/04	5	103.00	2	101.50	101.50	3	1,730	0.17%
2023/07/03	0	0.00	2	102.00	102.00	-2	1,723	-0.12%
2023/06/27	4	100.00	4	100.50	98.50	0	1,762	0.00%
2023/06/26	5	98.10	5	98.50	98.40	0	1,773	0.00%
2023/06/14	1	106.50	1	107.00	107.00	0	1,908	0.00%
2023/06/13	3	105.50	5	101.40	105.50	-2	1,896	-0.11%
2023/06/12	4	99.48	1	98.60	97.80	3	1,814	0.17%
2023/06/09	0	0.00	1	98.70	99.50	-1	1,826	-0.05%
2023/06/08	1	96.70	1	98.50	96.70	0	1,838	0.00%
2023/06/07	1	96.10	0	0.00	96.10	1	1,875	0.05%
2023/06/06	3	100.00	3	96.60	96.10	0	1,909	0.00%
2023/06/01	4	99.70	4	98.77	98.70	0	2,047	0.00%
2023/05/31	0	0.00	1	101.00	100.00	-1	2,324	-0.04%
2023/05/30	1	100.50	0	0.00	99.60	1	2,384	0.04%
2023/05/25	1	99.00	0	0.00	99.00	1	2,495	0.04%
2023/05/04	4	107.00	4	105.00	104.50	0	3,934	0.00%
2023/05/03	0	0.00	2	109.00	107.50	-2	4,001	-0.05%
2023/04/28	0	0.00	3	104.00	104.00	-3	3,959	-0.08%
2023/04/25	3	97.40	1	102.50	95.00	2	3,977	0.05%
2023/04/24	1	102.00	1	102.00	102.00	0	4,003	0.00%
2023/04/21	2	101.50	1	102.50	102.00	1	4,081	0.02%
2023/04/20	2	103.00	0	0.00	102.50	2	4,309	0.05%
2023/04/18	1	109.50	0	0.00	107.00	1	4,633	0.02%
2023/04/17	0	0.00	1	108.50	109.50	-1	4,636	-0.02%
2023/04/14	1	110.00	1	112.00	108.00	0	4,632	0.00%
2023/04/13	1	109.00	2	112.75	109.00	-1	4,620	-0.02%
2023/04/12	1	109.50	0	0.00	109.50	1	4,557	0.02%
2023/04/11	3	107.50	3	108.50	109.00	0	4,550	0.00%
2023/04/10	1	105.00	0	0.00	106.00	1	4,514	0.02%
2023/03/22	0	0.00	3	112.00	110.00	-3	4,459	-0.07%
2023/03/21	1	110.50	0	0.00	112.00	1	4,412	0.02%
2023/03/17	1	106.00	0	0.00	104.50	1	4,363	0.02%
2023/03/14	3	111.50	3	109.00	108.50	0	4,391	0.00%
2023/03/10	0	0.00	1	112.50	114.00	-1	4,473	-0.02%
2023/03/09	1	119.50	0	0.00	116.50	1	4,517	0.02%
2023/03/08	0	0.00	2	117.00	118.50	-2	4,503	-0.04%
2023/03/07	0	0.00	1	118.50	117.50	-1	4,518	-0.02%
2023/03/03	1	117.00	11	118.09	119.50	-10	4,473	-0.22%
2023/03/02	5	113.00	5	111.30	111.00	0	4,264	0.00%
2023/02/24	1	108.00	0	0.00	108.00	1	4,267	0.02%
2023/02/22	10	111.10	15	110.53	110.50	-5	4,310	-0.12%
2023/02/21	2	114.00	2	117.00	115.00	0	4,389	0.00%
2023/02/20	6	112.92	7	113.36	113.50	-1	4,343	-0.02%
2023/02/16	9	110.06	10	109.80	110.50	-1	4,227	-0.02%
2023/02/10	1	102.00	0	0.00	101.00	1	4,460	0.02%
2023/02/09	0	0.00	3	108.00	106.00	-3	4,453	-0.07%
2023/02/07	2	105.00	0	0.00	105.00	2	4,452	0.04%
2023/02/06	1	104.00	0	0.00	102.50	1	4,448	0.02%
2023/02/03	8	106.75	5	104.00	104.50	3	4,397	0.07%
2023/02/02	2	103.50	1	97.90	105.00	1	4,184	0.02%
2023/02/01	1	95.80	2	96.20	95.50	-1	3,998	-0.03%
2023/01/31	2	96.45	0	0.00	96.30	2	3,953	0.05%
2023/01/12	1	91.50	1	92.60	89.60	0	3,947	0.00%
2023/01/09	1	90.10	0	0.00	89.50	1	3,727	0.03%
2023/01/06	2	86.75	3	88.40	88.60	-1	3,600	-0.03%
2022/12/08	0	0.00	1	87.80	87.30	-1	4,297	-0.02%
2022/12/06	0	0.00	1	92.00	89.80	-1	4,352	-0.02%
2022/12/05	1	96.00	0	0.00	95.10	1	4,360	0.02%
2022/12/02	0	0.00	3	95.90	94.60	-3	4,384	-0.07%
2022/12/01	0	0.00	2	94.80	93.30	-2	4,410	-0.05%
2022/11/30	1	92.00	1	92.20	92.30	0	4,452	0.00%
2022/11/29	1	91.70	0	0.00	90.10	1	4,488	0.02%
2022/11/28	1	90.60	1	92.30	91.50	0	4,557	0.00%
2022/11/25	10	92.53	0	0.00	91.90	10	4,595	0.22%
2022/11/24	1	89.80	1	91.10	91.40	0	4,603	0.00%
2022/11/21	1	89.50	1	88.90	88.80	0	4,610	0.00%
2022/11/17	2	92.60	0	0.00	92.00	2	4,669	0.04%
2022/11/16	1	88.60	1	90.60	90.30	0	4,641	0.00%
2022/11/15	0	0.00	2	86.20	88.00	-2	4,765	-0.04%
2022/11/14	3	88.10	4	87.40	87.70	-1	5,278	-0.02%
2022/11/11	0	0.00	1	87.50	87.00	-1	5,577	-0.02%
2022/11/09	1	89.80	0	0.00	89.80	1	5,557	0.02%
2022/11/04	5	79.32	7	80.21	79.30	-2	5,454	-0.04%
2022/10/26	0	0.00	1	76.20	73.40	-1	5,733	-0.02%
2022/10/24	0	0.00	1	81.20	79.70	-1	5,807	-0.02%
2022/10/21	1	79.10	1	78.30	76.60	0	5,886	0.00%
2022/10/18	1	81.80	0	0.00	81.50	1	6,011	0.02%
2022/10/12	1	78.60	1	78.50	77.00	0	6,154	0.00%
2022/10/06	4	87.30	4	88.38	89.90	0	6,277	0.00%
2022/10/05	1	92.70	0	0.00	90.50	1	6,227	0.02%
2022/09/30	0	0.00	1	83.20	88.20	-1	6,320	-0.02%
2022/09/29	1	86.00	1	89.40	86.00	0	6,368	0.00%
2022/09/28	3	89.77	3	89.30	85.40	0	6,401	0.00%
2022/09/27	3	91.57	2	92.15	93.30	1	6,397	0.02%
2022/09/23	2	103.00	0	0.00	101.50	2	6,376	0.03%
2022/09/22	1	105.00	1	106.50	108.00	0	6,413	0.00%
2022/09/20	0	0.00	1	109.50	109.50	-1	6,477	-0.02%
2022/09/19	0	0.00	2	106.00	106.00	-2	6,502	-0.03%
2022/09/16	1	107.50	0	0.00	107.00	1	6,552	0.02%
2022/09/15	8	112.00	8	110.75	109.50	0	6,619	0.00%
2022/09/14	0	0.00	1	107.00	113.00	-1	6,642	-0.02%
2022/09/13	2	113.25	1	114.50	110.00	1	6,639	0.02%
2022/09/12	0	0.00	1	112.50	112.00	-1	6,693	-0.01%
2022/09/06	2	118.00	0	0.00	114.00	2	6,643	0.03%
2022/09/05	5	128.00	2	127.50	126.50	3	6,632	0.05%
2022/09/02	0	0.00	1	131.00	130.50	-1	6,630	-0.02%
2022/09/01	3	130.50	0	0.00	127.00	3	6,570	0.05%
2022/08/30	3	127.50	0	0.00	126.50	3	6,515	0.05%
2022/08/26	0	0.00	1	128.50	130.00	-1	6,551	-0.02%
2022/08/24	9	128.33	4	125.50	125.50	5	6,568	0.08%
2022/08/23	8	128.69	8	128.25	128.50	0	6,608	0.00%
2022/08/22	5	134.50	5	135.70	132.00	0	6,710	0.00%
2022/08/19	1	141.00	1	145.50	139.00	0	6,722	0.00%
2022/08/18	1	127.50	1	138.00	138.50	0	6,325	0.00%
2022/08/16	1	122.50	1	127.00	124.50	0	6,369	0.00%
2022/08/15	5	119.50	7	121.86	124.00	-2	6,398	-0.03%
2022/08/12	2	117.75	2	118.00	117.50	0	6,581	0.00%
2022/08/11	0	0.00	2	109.50	109.50	-2	6,634	-0.03%
2022/08/09	2	110.00	2	112.75	113.00	0	7,051	0.00%
2022/08/08	3	108.83	3	113.83	115.00	0	7,097	0.00%
2022/08/05	1	114.00	0	0.00	113.00	1	7,111	0.01%
2022/08/04	2	112.50	0	0.00	113.00	2	7,201	0.03%
2022/08/01	1	122.00	0	0.00	127.50	1	7,579	0.01%
2022/07/29	1	123.00	1	124.50	124.50	0	7,605	0.00%
2022/07/28	1	125.00	1	124.50	125.00	0	7,722	0.00%
2022/07/27	1	123.50	1	125.50	128.00	0	7,720	0.00%
2022/07/26	0	0.00	1	127.00	128.00	-1	7,765	-0.01%
2022/07/22	1	133.00	1	133.50	135.00	0	7,858	0.00%
2022/07/19	0	0.00	1	122.00	120.00	-1	7,765	-0.01%
2022/07/18	0	0.00	2	120.00	120.50	-2	7,815	-0.03%
2022/07/15	1	120.00	1	122.00	120.50	0	7,774	0.00%
2022/07/13	2	112.00	0	0.00	109.00	2	7,669	0.03%
2022/07/12	1	107.00	0	0.00	106.00	1	7,685	0.01%
2022/07/08	0	0.00	1	116.00	115.50	-1	7,672	-0.01%
2022/07/07	0	0.00	2	108.25	111.50	-2	7,631	-0.03%
2022/07/06	2	108.50	2	114.75	108.00	0	7,596	0.00%
2022/07/05	1	118.00	0	0.00	118.00	1	7,600	0.01%
2022/06/30	1	140.00	0	0.00	135.50	1	7,573	0.01%
2022/06/29	2	146.00	5	140.00	146.00	-3	7,543	-0.04%
2022/06/21	0	0.00	2	146.00	144.50	-2	8,268	-0.02%
2022/06/16	1	153.00	0	0.00	150.50	1	8,501	0.01%
2022/06/10	0	0.00	1	168.00	172.00	-1	8,855	-0.01%
2022/06/09	0	0.00	1	172.00	172.50	-1	8,858	-0.01%
2022/06/08	2	173.00	0	0.00	171.50	2	8,880	0.02%
2022/06/02	0	0.00	1	174.50	173.00	-1	8,881	-0.01%
2022/06/01	1	180.00	0	0.00	178.50	1	8,867	0.01%
2022/05/31	0	0.00	1	177.00	176.00	-1	8,901	-0.01%
2022/05/30	6	178.83	0	0.00	177.00	6	8,856	0.07%
2022/05/27	0	0.00	2	173.50	177.00	-2	8,702	-0.02%
2022/05/26	1	169.00	1	172.50	168.50	0	8,518	0.00%
2022/05/25	5	167.50	6	169.58	170.00	-1	8,405	-0.01%
2022/05/24	1	159.00	1	161.00	160.00	0	8,156	0.00%
2022/05/23	4	168.38	2	163.50	163.50	2	8,088	0.02%
2022/05/20	3	171.83	4	171.25	169.00	-1	8,008	-0.01%
2022/05/19	0	0.00	2	163.50	166.50	-2	7,751	-0.03%
2022/05/18	4	169.13	1	165.50	168.00	3	7,625	0.04%
2022/05/17	0	0.00	5	160.40	168.50	-5	7,429	-0.07%
2022/05/16	1	156.00	0	0.00	153.50	1	7,359	0.01%
2022/05/13	0	0.00	3	157.00	155.50	-3	7,322	-0.04%
2022/05/12	4	156.00	0	0.00	151.00	4	7,353	0.05%
2022/05/11	2	155.00	1	157.00	157.00	1	7,302	0.01%
2022/05/10	0	0.00	2	143.50	151.50	-2	7,123	-0.03%
2022/05/09	2	141.75	4	139.00	138.00	-2	7,080	-0.03%
2022/05/06	0	0.00	1	145.00	147.00	-1	7,092	-0.01%
2022/05/05	0	0.00	6	150.50	151.50	-6	7,074	-0.08%
2022/05/04	0	0.00	2	143.00	143.00	-2	6,987	-0.03%
2022/05/03	0	0.00	6	139.83	143.00	-6	7,039	-0.09%
2022/04/28	5	127.00	0	0.00	130.50	5	7,141	0.07%
2022/04/26	1	133.00	0	0.00	132.00	1	7,250	0.01%
2022/04/22	5	144.70	3	140.50	140.50	2	7,538	0.03%
2022/04/21	3	152.50	3	154.50	151.50	0	7,636	0.00%
2022/04/20	3	150.50	8	153.50	150.50	-5	7,868	-0.06%
2022/04/19	2	148.50	1	150.50	148.50	1	7,994	0.01%
2022/04/15	2	155.00	0	0.00	154.50	2	8,436	0.02%
2022/04/14	5	163.00	0	0.00	165.50	5	8,440	0.06%
2022/04/12	0	0.00	2	160.00	161.00	-2	8,545	-0.02%
2022/04/11	3	168.00	6	160.00	159.00	-3	8,611	-0.03%
2022/04/07	3	174.50	0	0.00	169.00	3	8,653	0.03%
2022/04/06	1	175.50	0	0.00	177.00	1	8,688	0.01%
2022/04/01	3	181.00	5	181.50	183.00	-2	8,726	-0.02%
2022/03/31	1	186.00	0	0.00	185.50	1	8,824	0.01%
2022/03/30	0	0.00	3	192.00	185.00	-3	8,982	-0.03%
2022/03/29	4	186.38	1	192.50	187.50	3	8,935	0.03%
2022/03/28	5	179.90	5	185.00	187.00	0	8,847	0.00%
2022/03/25	2	193.00	0	0.00	187.00	2	8,859	0.02%
2022/03/24	1	195.00	1	186.50	191.50	0	8,871	0.00%
2022/03/23	2	183.50	3	181.00	185.00	-1	8,770	-0.01%
2022/03/21	4	171.88	0.1	173.50	173.50	4	8,875	0.04%
2022/03/17	0	0.00	2	163.50	164.00	-2	8,750	-0.02%
2022/03/15	1	160.00	1	150.50	150.50	0	8,942	0.00%
2022/03/14	1	164.00	0	0.00	164.00	1	8,973	0.01%
2022/03/11	1.1	168.98	0	0.00	167.50	1.1	9,130	0.01%
2022/03/10	5	168.00	0	0.00	167.50	5	9,201	0.05%
2022/03/09	5	163.00	5	170.00	163.00	0	9,314	0.00%
2022/03/08	1	172.00	5	174.00	162.50	-4	9,507	-0.04%
2022/03/07	1	181.00	0	0.00	178.00	1	9,581	0.01%
2022/03/01	2	189.00	0	0.00	190.50	2	9,832	0.02%
2022/02/25	6	186.75	2	185.00	186.50	4	9,980	0.04%
2022/02/24	2	187.00	3	183.33	184.00	-1	10,018	-0.01%
2022/02/23	0	0.00	3	192.00	196.50	-3	10,142	-0.03%
2022/02/17	1	201.50	0	0.00	196.00	1	10,866	0.01%
2022/02/16	0	0.00	4	199.88	197.50	-4	11,277	-0.04%
2022/02/15	1	195.50	1	197.50	190.50	0	11,642	0.00%
2022/02/14	4	193.88	0	0.00	192.00	4	11,939	0.03%
2022/02/11	14	204.32	13	206.65	209.50	1	11,991	0.01%
2022/02/10	27	204.41	25	204.00	202.00	2	11,994	0.02%
2022/02/09	10	200.00	10	199.75	199.50	0	11,818	0.00%
2022/01/25	10	190.20	10	183.50	183.50	0	12,567	0.00%
2022/01/24	15	184.17	17	186.12	190.00	-2	12,528	-0.02%
2022/01/21	7	190.50	5	183.50	182.50	2	12,701	0.02%
2022/01/20	10	196.00	10	196.50	197.00	0	13,096	0.00%
2022/01/19	0	0.00	1	199.00	195.00	-1	13,492	-0.01%
2022/01/18	2	209.00	0	0.00	203.00	2	13,717	0.01%
2022/01/13	7	193.14	8	196.44	198.50	-1	14,385	-0.01%
2022/01/12	1	215.50	0	0.00	203.50	1	14,349	0.01%
2022/01/11	0	0.00	1	211.50	213.00	-1	14,600	-0.01%
2022/01/10	3	212.33	1	212.00	211.50	2	14,675	0.01%
2022/01/07	2	241.75	0	0.00	232.00	2	14,508	0.01%
2022/01/06	2	257.75	2	256.75	257.50	0	14,667	0.00%
2022/01/04	1	265.00	1	264.00	270.00	0	15,002	0.00%
2022/01/03	0	0.00	1	264.00	256.00	-1	15,228	-0.01%
2021/12/30	2	255.00	0	0.00	255.00	2	15,153	0.01%
2021/12/29	1	248.50	0	0.00	252.00	1	15,132	0.01%
2021/12/28	2	254.00	0	0.00	252.00	2	15,073	0.01%
2021/12/27	0	0.00	1	251.00	251.00	-1	15,018	-0.01%
2021/12/24	5	270.70	7	271.00	262.50	-2	14,925	-0.01%
2021/12/21	1	270.50	0	0.00	268.00	1	14,602	0.01%
2021/12/20	2	269.50	3	268.33	262.00	-1	14,469	-0.01%
2021/12/17	5	277.50	2	273.50	273.50	3	14,228	0.02%
2021/12/16	0	0.00	1	277.00	292.50	-1	14,218	-0.01%
2021/12/15	1	262.00	1	266.00	266.00	0	14,045	0.00%
2021/12/14	1	254.50	1	260.00	260.00	0	14,241	0.00%
2021/12/13	1	273.50	1	263.50	263.50	0	14,216	0.00%
2021/12/08	3	258.00	1	258.00	258.00	2	14,218	0.01%
2021/12/07	1	249.00	2	255.25	254.50	-1	14,244	-0.01%
2021/12/06	1	238.00	1	248.00	248.00	0	14,332	0.00%
2021/12/03	0	0.00	0.1	244.00	245.50	-0.1	14,692	0.00%
2021/12/01	0.1	231.00	0	0.00	227.00	0.1	15,225	0.00%
2021/11/30	4	248.88	3	244.33	242.00	1	15,846	0.01%
2021/11/26	2	232.50	0	0.00	236.50	2	16,869	0.01%
2021/11/25	6	255.25	7	253.36	246.50	-1	16,838	-0.01%
2021/11/24	2	262.75	1	257.50	262.50	1	16,787	0.01%
2021/11/22	0	0.00	2	261.00	262.00	-2	16,965	-0.01%
2021/11/19	3	255.50	3	252.67	250.00	0	16,986	0.00%
2021/11/18	3	261.83	6	264.58	252.50	-3	17,201	-0.02%
2021/11/17	3	243.67	3	247.00	247.00	0	17,087	0.00%
2021/11/16	5	247.40	2	251.50	242.50	3	17,214	0.02%
2021/11/15	2	260.50	0	0.00	251.50	2	17,306	0.01%
2021/11/12	4	268.50	4	268.50	267.00	0	17,396	0.00%
2021/11/11	1	236.00	3	245.00	256.50	-2	17,405	-0.01%
2021/11/10	2	214.50	7	224.43	233.50	-5	17,389	-0.03%
2021/11/09	0	0.00	1	223.00	218.50	-1	17,384	-0.01%
2021/11/08	2	214.00	2	214.50	213.50	0	17,422	0.00%
2021/11/05	3	221.00	1	219.50	223.50	2	17,532	0.01%
2021/11/04	3	220.00	0	0.00	216.50	3	17,577	0.02%
2021/11/03	1	216.50	1	218.50	227.50	0	17,627	0.00%
2021/11/02	2	246.25	1	247.50	225.50	1	17,412	0.01%
2021/10/29	3	220.67	0	0.00	216.00	3	17,281	0.02%
2021/10/28	5	223.80	5	225.40	221.00	0	17,126	0.00%
2021/10/27	1	220.00	1	209.50	220.00	0	16,684	0.00%
2021/10/26	0	0.00	3	206.67	209.00	-3	16,340	-0.02%
2021/10/25	2	196.50	0	0.00	190.00	2	16,169	0.01%
2021/10/22	1	185.00	4	184.75	189.00	-3	15,823	-0.02%
2021/10/21	2	177.75	0	0.00	172.00	2	15,956	0.01%
2021/10/19	0	0.00	3	177.83	175.00	-3	15,928	-0.02%
2021/10/18	2	164.50	1	162.00	170.00	1	15,604	0.01%
2021/10/15	1	156.50	0	0.00	158.50	1	15,388	0.01%
2021/10/12	2	172.00	0	0.00	169.50	2	15,166	0.01%
2021/10/08	2	163.50	3	166.17	167.50	-1	14,925	-0.01%
2021/10/07	0	0.00	4	154.00	158.00	-4	14,627	-0.03%
2021/10/06	1	149.00	1	149.00	147.50	0	14,677	0.00%
2021/10/05	1	142.00	0	0.00	142.50	1	14,695	0.01%
2021/09/29	0	0.00	2	158.50	152.00	-2	14,736	-0.01%
2021/09/27	0	0.00	1	174.00	169.50	-1	14,983	-0.01%
2021/09/24	1	167.00	1	174.00	174.00	0	15,356	0.00%
2021/09/23	4	170.38	2	171.00	170.00	2	15,596	0.01%
2021/09/22	0	0.00	1	165.00	164.00	-1	15,668	-0.01%
2021/09/14	1	165.00	1	164.50	164.50	0	15,986	0.00%
2021/09/08	3	157.50	6	157.00	152.50	-3	16,058	-0.02%
2021/09/07	3	170.00	0	0.00	162.00	3	15,727	0.02%
2021/09/06	6	183.42	0	0.00	180.00	6	15,644	0.04%
2021/09/03	1	178.50	1	180.00	180.00	0	15,399	0.00%
2021/09/02	5	170.60	4	174.63	164.00	1	14,729	0.01%
2021/09/01	3	163.83	4.4	167.93	169.50	-1.4	14,456	-0.01%
2021/08/30	1	149.50	1	149.00	150.00	0	14,351	0.00%
2021/08/25	1.4	147.26	3	150.33	149.00	-1.7	14,735	-0.01%
2021/08/24	1	151.50	0	0.00	148.50	1	14,791	0.01%
2021/08/23	1	138.00	1	143.00	146.50	0	14,520	0.00%
2021/08/20	3	133.50	3	135.83	137.50	0	14,301	0.00%
2021/08/19	2	133.50	4	136.00	129.00	-2	14,052	-0.01%
2021/08/18	6	128.33	3	133.00	137.00	3	13,721	0.02%
2021/08/16	0	0.00	1	128.50	132.50	-1	12,715	-0.01%
2021/08/09	2	156.75	1	153.00	151.50	1	11,807	0.01%
2021/08/04	1	163.00	1	167.00	167.00	0	11,345	0.00%
2021/08/03	1	168.00	2	171.25	170.00	-1	11,247	-0.01%
2021/07/29	5	164.50	3	165.17	165.50	2	10,898	0.02%
2021/07/23	3	164.50	3	167.67	168.50	0	10,025	0.00%
2021/07/22	0	0.00	1	159.50	159.50	-1	9,615	-0.01%
2021/07/21	1	144.00	2	142.50	145.00	-1	9,548	-0.01%
2021/07/20	1	136.00	1	144.50	144.50	0	9,467	0.00%
2021/07/19	3	146.00	34	148.38	146.50	-31	9,284	-0.33%
2021/07/15	29	146.00	0	0.00	153.50	29	9,212	0.31%
2021/07/13	1	138.00	0	0.00	138.00	1	9,226	0.01%
2021/07/07	0	0.00	1	143.50	146.00	-1	9,241	-0.01%
2021/07/02	3	142.67	1	142.00	141.00	2	9,477	0.02%
2021/07/01	4	146.50	3	143.17	140.00	1	9,301	0.01%
2021/06/30	2	131.50	2	135.50	140.50	0	9,048	0.00%
2021/06/29	2	125.00	1	127.00	128.00	1	8,931	0.01%
2021/06/25	0	0.00	1	107.50	111.00	-1	8,774	-0.01%
2021/06/24	0	0.00	1	100.00	101.00	-1	8,620	-0.01%
2021/06/23	2	100.00	1	102.50	102.00	1	8,598	0.01%
2021/06/22	0	0.00	1	101.00	99.80	-1	8,274	-0.01%
2021/06/21	1	102.50	1	98.60	96.10	0	8,138	0.00%
2021/06/18	1	100.50	1	101.00	100.50	0	8,075	0.00%
2021/06/15	1	85.00	1	89.70	89.70	0	7,709	0.00%
2021/06/11	1	94.70	0	0.00	89.30	1	7,837	0.01%
2021/06/10	2	89.15	11	89.33	88.40	-9	7,599	-0.12%
2021/06/09	10	89.00	0	0.00	87.90	10	7,700	0.13%
2021/06/08	0	0.00	1	88.90	88.90	-1	7,292	-0.01%
2021/06/07	3	81.30	2	81.65	80.90	1	6,987	0.01%
2021/06/04	2	82.75	2	81.65	80.60	0	6,884	0.00%
2021/06/03	1	78.10	1	79.60	82.30	0	6,633	0.00%
2021/06/02	2	75.25	2	76.55	74.90	0	6,278	0.00%
2021/06/01	1	69.00	1	70.80	74.00	0	6,037	0.00%
2021/05/31	0	0.00	10	68.20	68.20	-10	5,770	-0.17%
2021/05/24	0	0.00	2	57.35	56.50	-2	5,820	-0.03%
2021/05/20	2	54.90	0	0.00	53.70	2	5,894	0.03%
2021/05/19	2	53.55	2	56.80	57.60	0	6,026	0.00%
2021/05/18	0	0.00	4	54.00	54.50	-4	6,045	-0.07%
2021/05/17	4	51.95	1	50.30	49.60	3	6,017	0.05%
2021/05/03	1	63.50	0	0.00	63.10	1	5,822	0.02%
2021/04/28	0	0.00	2	70.40	68.80	-2	5,763	-0.03%
2021/04/26	0	0.00	2	69.00	69.00	-2	5,698	-0.04%
2021/04/21	1	69.00	0	0.00	69.00	1	5,564	0.02%
2021/04/20	2	67.90	2	70.50	71.20	0	5,487	0.00%
2021/04/16	1	70.70	0	0.00	69.90	1	5,387	0.02%
2021/04/15	0	0.00	3	69.87	72.90	-3	5,324	-0.06%
2021/04/14	1	66.20	0	0.00	68.00	1	5,275	0.02%
2021/04/12	1	73.20	2	72.70	72.00	-1	5,177	-0.02%
2021/04/09	3	79.27	0	0.00	74.10	3	5,086	0.06%
2021/04/08	0	0.00	1	83.00	81.40	-1	4,971	-0.02%
2021/04/07	0	0.00	1	79.00	79.90	-1	4,829	-0.02%
2021/04/06	0	0.00	2	79.75	80.20	-2	4,782	-0.04%
2021/04/01	5	75.96	2	78.20	75.00	3	4,653	0.06%
2021/03/31	1	74.10	1	73.80	73.10	0	4,489	0.00%
2021/03/30	1	74.80	0	0.00	74.10	1	4,352	0.02%
2021/03/29	0	0.00	1	69.50	69.50	-1	4,059	-0.02%
2021/03/26	0	0.00	1	68.40	68.60	-1	4,028	-0.02%
2021/03/25	1	67.30	0	0.00	67.00	1	3,971	0.03%
2021/03/23	1	66.30	0	0.00	67.00	1	3,902	0.03%
2021/03/22	0	0.00	1	69.50	68.50	-1	3,792	-0.03%
2021/03/19	0	0.00	1	66.00	65.00	-1	3,659	-0.03%
2021/03/18	2	64.40	2	64.10	64.10	0	3,666	0.00%
2021/03/17	6	63.68	1	67.40	62.90	5	3,640	0.14%
2021/03/16	12	64.85	2	69.20	69.50	10	3,485	0.29%
2021/03/15	0	0.00	11	62.95	63.20	-11	3,419	-0.32%
2021/03/12	1	57.00	0	0.00	57.50	1	3,191	0.03%
2021/03/11	0	0.00	4	54.25	55.80	-4	3,087	-0.13%
2021/03/10	0	0.00	7	54.77	54.70	-7	3,068	-0.23%
2021/03/08	2	50.45	0	0.00	49.85	2	2,942	0.07%
2021/03/05	3	49.70	3	49.00	49.00	0	2,932	0.00%
2021/03/02	3	52.07	0	0.00	50.50	3	2,907	0.10%
2021/02/25	0	0.00	1	55.20	54.30	-1	3,022	-0.03%
2021/02/24	0	0.00	3	54.57	53.80	-3	3,045	-0.10%
2021/02/22	19	51.37	10	52.50	51.70	9	2,844	0.32%
2021/02/19	0	0.00	15	51.00	51.00	-15	2,787	-0.54%
2021/02/18	0.9	48.00	6	46.48	48.00	-5.1	2,634	-0.19%
2021/02/17	0	0.00	1	41.60	43.65	-1	2,576	-0.04%
2021/02/05	1	41.50	0	0.00	40.65	1	2,600	0.04%
2021/01/29	0	0.00	2	45.30	43.85	-2	2,757	-0.07%
2021/01/26	10	42.40	0	0.00	43.80	10	2,622	0.38%
2021/01/22	5	40.95	5.1	42.18	42.50	-0.1	2,522	0.00%
2021/01/12	0	0.00	1	40.00	39.65	-1	2,411	-0.04%
2021/01/06	2	43.00	0	0.00	41.65	2	2,334	0.09%
2021/01/04	0	0.00	0.1	42.30	42.50	-0.1	2,272	-0.01%
2020/12/29	0	0.00	1	41.50	42.00	-1	2,228	-0.04%
2020/12/25	1	41.50	0	0.00	41.25	1	2,188	0.05%
2020/12/23	0	0.00	1	40.10	41.30	-1	2,160	-0.05%
2020/12/22	1	39.30	0	0.00	39.30	1	2,140	0.05%
2020/12/21	0	0.00	0	43.50	43.60	0	2,084	0.00%
2020/12/16	2	43.68	0	0.00	43.45	2	2,015	0.10%
2020/12/15	15	45.00	0	0.00	42.50	15	1,976	0.76%
2020/12/11	1	43.50	0	0.00	43.50	1	1,798	0.06%
2020/12/10	0	0.00	1	44.10	44.00	-1	1,692	-0.06%
2020/12/09	0	0.00	1	41.00	41.95	-1	1,511	-0.07%
2020/12/04	0	0.00	0	39.00	39.15	0	1,359	0.00%
2020/12/03	1	39.20	3.1	39.88	38.80	-2.1	1,330	-0.16%
2020/12/02	1	39.00	1	39.70	38.75	0	1,291	0.00%
2020/11/25	1	38.60	1	39.50	38.00	0	1,220	0.00%
2020/11/24	1	38.80	2	39.48	39.00	-1	1,171	-0.09%
2020/11/23	0	0.00	2	37.30	38.60	-2	1,040	-0.19%
2020/11/20	0	0.00	4	35.23	35.10	-4	960	-0.42%
2020/11/19	0	0.00	1	34.95	34.85	-1	965	-0.10%
2020/11/18	4	34.79	8	34.55	34.20	-4	956	-0.42%
2020/11/17	0	0.00	4	34.98	35.45	-4	923	-0.43%
2020/11/16	1	35.00	0	0.00	35.00	1	873	0.11%
2020/11/12	1	34.25	1	34.70	34.40	0	769	0.00%
2020/11/11	0	0.00	3	34.07	33.90	-3	733	-0.41%
2020/11/10	12	33.64	1	33.40	32.85	11	686	1.60%
2020/11/09	1	32.30	1	32.00	32.70	0	548	0.00%
2020/10/21	0	0.00	12	29.50	29.75	-12	409	-2.93%
2020/09/07	6	30.00	0	0.00	29.50	6	446	1.34%
2020/08/31	6	28.35	0	0.00	28.40	6	402	1.49%
2020/08/27	0	0.00	1	28.45	28.15	-1	400	-0.25%
2020/07/03	0	0.00	3	25.40	25.20	-3	444	-0.68%
2020/06/23	3	23.55	0	0.00	23.45	3	405	0.74%
2020/06/04	0	0.00	2	24.00	24.05	-2	554	-0.36%
2020/05/27	0	0.00	1	23.60	23.45	-1	548	-0.18%
2020/03/27	0	0.00	1	19.05	19.30	-1	404	-0.25%
2020/03/18	0	0.00	1	17.60	17.15	-1	348	-0.29%
2020/03/17	1	16.65	3	15.85	16.15	-2	326	-0.61%
2020/03/13	1	19.00	0	0.00	19.10	1	286	0.35%
2020/03/09	1	24.30	0	0.00	24.15	1	298	0.34%
2020/02/20	0	0.00	1	26.15	26.05	-1	284	-0.35%
2020/02/04	0	0.00	1	26.10	26.35	-1	293	-0.34%
2020/02/03	1	25.75	0	0.00	25.55	1	291	0.34%
2020/01/03	1	30.20	0	0.00	30.15	1	291	0.34%
2020/01/02	2	30.55	0	0.00	30.85	2	289	0.69%
2019/12/27	0	0.00	3	30.90	30.90	-3	290	-1.03%
2019/12/26	0	0.00	1	31.40	31.05	-1	288	-0.35%
2019/12/11	1	30.20	0	0.00	30.05	1	316	0.32%
2019/12/09	3	30.80	0	0.00	30.80	3	317	0.95%
2019/12/06	0	0.00	1	31.45	30.90	-1	321	-0.31%
2019/11/08	0	0.00	6	30.30	30.20	-6	510	-1.18%
2019/11/07	1	30.60	0	0.00	30.35	1	510	0.20%
2019/11/06	0	0.00	3	31.55	30.85	-3	507	-0.59%
2019/11/01	1	31.40	0	0.00	31.30	1	513	0.19%
2019/10/18	5	31.79	1	31.70	31.80	4	545	0.73%
2019/10/17	2	31.63	0	0.00	31.75	2	546	0.37%
2019/10/16	2	31.00	0	0.00	31.15	2	548	0.36%
2019/10/08	0	0.00	4	31.53	31.40	-4	569	-0.70%
2019/10/03	2	31.95	0	0.00	32.15	2	585	0.34%
2019/09/26	1	32.70	0	0.00	32.45	1	601	0.17%
2019/09/24	1	33.70	0	0.00	33.30	1	616	0.16%
2019/09/12	1	34.20	1	34.50	34.50	0	596	0.00%
2019/09/11	1	33.85	0	0.00	33.90	1	594	0.17%
2019/09/10	2	34.15	0	0.00	33.80	2	594	0.34%
2019/09/09	3	34.60	0	0.00	34.45	3	588	0.51%
2019/09/05	2	34.45	0	0.00	33.75	2	569	0.35%
2019/08/29	0	0.00	1	34.00	33.90	-1	492	-0.20%
2019/08/21	0	0.00	0.2	32.30	32.30	-0.2	443	-0.05%
2019/07/30	1	33.30	0	0.00	33.35	1	645	0.15%
2019/07/25	0	0.00	1	34.35	34.60	-1	799	-0.13%
2019/07/23	1	33.85	1	34.40	33.90	0	954	0.00%
2019/07/15	1	34.00	0	0.00	34.20	1	1,227	0.08%
2019/07/05	0	0.00	3	35.45	35.40	-3	1,327	-0.23%
2019/07/04	0	0.00	9	35.20	35.00	-9	1,364	-0.66%
2019/07/02	2	35.60	0	0.00	35.50	2	1,414	0.14%
2019/07/01	2	35.30	0	0.00	35.55	2	1,459	0.14%
2019/06/21	8	34.98	2	35.25	34.65	6	2,095	0.29%
2019/06/17	0	0.00	1	34.10	33.90	-1	2,437	-0.04%
2019/06/14	1	33.65	0	0.00	33.75	1	2,521	0.04%
2019/06/12	0	0.00	1	34.10	34.00	-1	2,620	-0.04%
2019/06/10	1	33.10	1	32.65	33.05	0	2,900	0.00%
2019/06/06	1	33.35	0	0.00	32.70	1	2,943	0.03%
2019/06/05	0	0.00	2	34.13	33.75	-2	3,001	-0.07%
2019/06/04	4	34.15	0	0.00	33.75	4	3,048	0.13%
2019/05/30	0	0.00	6	35.25	35.35	-6	3,125	-0.19%
2019/05/29	6	34.87	0	0.00	35.30	6	3,182	0.19%
2019/05/08	2	39.53	0	0.00	39.40	2	3,640	0.05%
2019/05/07	1	41.50	0	0.00	41.20	1	3,616	0.03%
2019/05/06	4	42.84	0	0.00	42.35	4	3,581	0.11%
2019/04/30	0	0.00	2	42.25	43.20	-2	3,438	-0.06%
2019/04/29	2.1	41.53	0	0.00	42.05	2.1	3,406	0.06%
2019/04/25	0	0.00	1	42.85	43.20	-1	3,344	-0.03%
2019/04/24	0	0.00	1	42.75	42.55	-1	3,324	-0.03%
2019/04/22	2	41.73	0	0.00	41.40	2	3,198	0.06%
2019/04/15	1	43.10	1	43.50	43.20	0	3,107	0.00%
2019/04/01	0	0.00	1	45.05	45.60	-1	2,929	-0.03%
2019/03/29	4	46.91	0	0.00	45.70	4	2,867	0.14%
2019/03/25	0	0.00	2	46.00	45.60	-2	2,349	-0.09%
2019/03/20	0	0.00	1	45.20	45.80	-1	2,204	-0.05%
2019/03/19	0	0.00	2	44.63	44.40	-2	2,084	-0.10%
2019/03/18	1	43.15	1	44.50	42.90	0	2,016	0.00%
2019/03/15	2	42.65	1	41.95	43.30	1	1,975	0.05%
2019/03/14	1	41.65	0	0.00	41.80	1	1,963	0.05%
2019/03/13	2	42.63	4	44.20	42.25	-2	2,004	-0.10%
2019/03/12	1	42.10	1	41.95	42.00	0	1,918	0.00%
2019/03/11	0	0.00	3	42.00	42.00	-3	2,057	-0.15%
2019/03/07	2	39.75	0	0.00	39.75	2	2,032	0.10%
2019/02/22	0	0.00	1	39.60	39.60	-1	1,960	-0.05%
2019/02/21	4	41.30	1	42.00	40.50	3	1,948	0.15%
2019/02/20	1	41.00	1	40.80	40.80	0	1,904	0.00%
2019/02/19	1	41.15	0	0.00	40.60	1	1,881	0.05%
2019/02/18	2	40.55	42	40.52	40.85	-40	1,842	-2.17%
2019/02/15	0	0.00	1	39.50	40.70	-1	1,742	-0.06%
2019/02/14	0	0.00	1	39.15	38.95	-1	1,622	-0.06%
2019/02/13	40	38.90	2	39.00	39.00	38	1,615	2.35%
2019/02/12	1	37.40	0	0.00	37.60	1	1,574	0.06%
2019/01/30	2	37.00	0	0.00	37.00	2	1,589	0.13%
2019/01/22	1	36.30	0	0.00	36.25	1	1,923	0.05%
2019/01/18	0	0.00	2	37.55	36.70	-2	1,929	-0.10%
2019/01/16	0	0.00	2	36.75	36.85	-2	1,961	-0.10%
2019/01/10	1	35.50	0	0.00	35.45	1	2,004	0.05%
2019/01/08	1	35.15	0	0.00	35.50	1	1,986	0.05%
2019/01/07	0	0.00	1	35.25	35.40	-1	1,989	-0.05%
2019/01/04	1	33.95	0	0.00	34.00	1	1,993	0.05%
2018/12/26	0	0.00	1	36.45	35.00	-1	2,044	-0.05%
2018/12/24	1	34.35	0	0.00	35.20	1	2,038	0.05%
2018/12/22	0	0.00	1	34.50	34.30	-1	2,041	-0.05%
2018/12/21	1	33.90	1	33.50	34.15	0	2,059	0.00%
2018/12/19	1	35.10	0	0.00	34.80	1	2,096	0.05%
2018/12/17	1	35.90	1	36.20	35.70	0	2,093	0.00%
2018/12/13	1	36.80	1	37.30	36.40	0	2,086	0.00%
2018/12/07	2	36.63	1	37.15	36.70	1	2,046	0.05%
2018/12/06	3	36.90	2	37.10	36.45	1	2,040	0.05%
2018/12/05	4	41.80	0	0.00	40.50	4	1,942	0.21%
2018/12/04	1	40.25	5	41.15	42.80	-4	1,848	-0.22%
2018/11/29	0	0.00	2	38.48	38.90	-2	1,797	-0.11%
2018/11/28	1	37.05	1	37.40	37.20	0	1,756	0.00%
2018/11/27	0	0.00	1	37.35	37.20	-1	1,768	-0.06%
2018/11/22	2	37.10	2	38.35	36.75	0	1,840	0.00%
2018/11/12	1	35.85	0	0.00	35.80	1	1,919	0.05%
2018/11/08	2	36.58	1	38.00	35.50	1	1,930	0.05%
2018/11/06	3	36.23	1	37.15	35.30	2	1,935	0.10%
2018/11/05	0	0.00	1	40.80	39.10	-1	1,941	-0.05%
2018/10/30	0	0.00	3	37.70	36.50	-3	1,914	-0.16%
2018/10/26	4	37.23	4	36.05	35.60	0	2,004	0.00%
2018/10/25	3	37.60	0	0.00	36.75	3	2,052	0.15%
2018/10/24	2	34.85	3	35.98	35.70	-1	2,101	-0.05%
2018/10/23	2	35.45	2	35.10	34.90	0	2,141	0.00%
2018/10/22	0	0.00	2	34.98	35.25	-2	2,134	-0.09%
2018/10/19	2	31.40	1	31.80	32.05	1	2,195	0.05%
2018/10/17	0	0.00	1	33.20	32.60	-1	2,215	-0.05%
2018/10/16	0	0.00	2	32.80	32.80	-2	2,218	-0.09%
2018/10/15	0	0.00	2	32.55	32.95	-2	2,237	-0.09%
2018/10/12	6	31.57	1	32.40	32.55	5	2,236	0.22%
2018/10/08	0	0.00	1	36.50	36.75	-1	2,327	-0.04%
2018/10/05	2	37.08	0	0.00	36.50	2	2,380	0.08%
2018/10/03	0	0.00	2	36.95	36.80	-2	2,661	-0.08%
2018/09/27	0	0.00	1	38.10	38.15	-1	2,608	-0.04%
2018/09/26	2	36.65	2	37.05	36.75	0	2,561	0.00%
2018/09/25	0	0.00	2	36.30	36.35	-2	2,556	-0.08%
2018/09/21	2	37.10	1	36.75	36.30	1	2,558	0.04%
2018/09/20	2	36.40	0	0.00	36.05	2	2,545	0.08%
2018/09/10	2	36.65	0	0.00	35.90	2	2,532	0.08%
2018/09/07	0	0.00	1	38.90	38.00	-1	2,561	-0.04%
2018/09/03	0	0.00	1	38.00	37.10	-1	2,365	-0.04%
2018/08/31	2	39.08	0	0.00	38.75	2	2,353	0.08%
2018/08/30	0	0.00	1	38.90	38.90	-1	2,315	-0.04%
2018/08/29	1	37.70	0	0.00	37.90	1	2,276	0.04%
2018/08/27	1	37.10	0	0.00	37.55	1	2,271	0.04%
2018/08/24	0	0.00	1	38.05	37.25	-1	2,257	-0.04%
2018/08/14	1	36.50	0	0.00	36.75	1	2,224	0.04%
2018/08/10	1	40.10	0	0.00	38.50	1	2,175	0.05%
2018/08/02	0	0.00	3	39.10	38.30	-3	1,718	-0.17%
2018/07/31	3	38.00	1	38.90	39.00	2	1,586	0.13%
2018/07/13	1	36.90	0	0.00	36.85	1	1,081	0.09%
2018/07/11	4	34.55	4	35.73	36.10	0	790	0.00%
2018/06/15	0	0.00	2	36.65	36.30	-2	691	-0.29%
2018/06/13	2	35.75	1	35.50	35.65	1	623	0.16%
2018/06/12	1	35.10	0	0.00	34.80	1	598	0.17%
2018/06/06	0	0.00	1	35.80	35.00	-1	580	-0.17%
2018/05/30	0	0.00	1	34.25	34.10	-1	566	-0.18%
2018/05/28	1	32.80	0	0.00	34.90	1	481	0.21%
2018/05/25	1	32.40	10	32.10	32.30	-9	461	-1.95%
2018/05/23	0	0.00	1	31.95	31.70	-1	457	-0.22%
2018/05/22	5	32.80	5	32.55	32.70	0	459	0.00%
2018/05/16	1	30.90	0	0.00	30.70	1	499	0.20%
2018/04/26	0	0.00	10	29.43	28.50	-10	1,248	-0.80%
2018/04/25	15	29.25	5	29.30	29.30	10	1,251	0.80%
2018/03/29	0	0.00	2	33.25	33.15	-2	1,410	-0.14%
2018/03/14	0	0.00	3	35.30	35.30	-3	1,668	-0.18%
2018/02/26	0	0.00	1	37.70	37.55	-1	2,168	-0.05%
2018/02/08	1	37.65	0	0.00	36.90	1	2,614	0.04%
2018/02/01	10	41.73	0	0.00	39.90	10	2,693	0.37%
2018/01/31	1	43.45	1	43.50	41.00	0	2,677	0.00%
2018/01/04	1	39.45	0	0.00	39.90	1	3,121	0.03%