亞信 (3169)-永興-水湳券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
126.0
漲跌
▼1.0
漲幅
-0.79%
成交量
296張
產業
上櫃半導體類股▲0.09%
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	128.50	0	0.00	127.00	1	550	0.18%
2024/06/19	0	0.00	1	135.50	132.50	-1	554	-0.18%
2024/06/17	0	0.00	3	134.00	133.50	-3	569	-0.53%
2024/06/05	0	0.00	8	134.00	135.00	-8	741	-1.08%
2024/06/03	0	0.00	2	131.00	130.00	-2	1,105	-0.18%
2024/05/31	1	128.50	0	0.00	128.00	1	1,129	0.09%
2024/05/29	2	131.50	1	131.50	131.00	1	1,129	0.09%
2024/05/28	1	132.50	0	0.00	133.50	1	1,134	0.09%
2024/05/27	0	0.00	1	128.00	133.00	-1	1,106	-0.09%
2024/05/23	1	120.00	0	0.00	120.00	1	1,195	0.08%
2024/05/08	10	122.00	0	0.00	122.00	10	1,328	0.75%
2024/04/11	0	0.00	1	123.00	123.00	-1	1,346	-0.07%
2024/03/21	1	135.50	0	0.00	135.50	1	1,390	0.07%
2024/03/18	1	131.00	0	0.00	132.00	1	1,342	0.07%
2024/03/12	0	0.00	1	143.00	143.00	-1	1,263	-0.08%
2024/03/11	6	138.58	1	139.00	138.50	5	1,220	0.41%
2024/03/08	1	144.50	0	0.00	138.00	1	1,178	0.08%
2024/03/07	0	0.00	1	155.00	150.50	-1	1,050	-0.10%
2024/03/06	0	0.00	1	141.00	141.00	-1	814	-0.12%
2024/03/05	5	137.50	0	0.00	137.50	5	801	0.62%
2024/02/26	5	141.00	0	0.00	142.00	5	1,003	0.50%
2024/02/23	0	0.00	1	139.00	139.00	-1	1,014	-0.10%
2024/01/08	0	0.00	1	126.50	124.00	-1	1,449	-0.07%
2024/01/05	1	123.00	0	0.00	123.50	1	1,459	0.07%
2023/12/05	5	133.00	0	0.00	133.00	5	1,528	0.33%
2023/12/04	0	0.00	1	137.50	135.00	-1	1,578	-0.06%
2023/11/29	0	0.00	2	137.75	138.50	-2	1,609	-0.12%
2023/11/28	0	0.00	2	137.00	136.50	-2	1,596	-0.13%
2023/11/23	4	138.88	4	149.50	139.50	0	1,519	0.00%
2023/11/22	0	0.00	1	143.00	146.50	-1	1,337	-0.07%
2023/11/21	2	133.50	0	0.00	133.50	2	1,243	0.16%
2023/11/20	0	0.00	2	135.50	133.50	-2	1,224	-0.16%
2023/11/17	0	0.00	2	133.00	134.50	-2	1,182	-0.17%
2023/11/16	3	130.00	0	0.00	130.00	3	1,151	0.26%
2023/11/15	2	136.50	3	135.50	133.50	-1	1,123	-0.09%
2023/11/14	0	0.00	2	134.50	134.50	-2	1,061	-0.19%
2023/11/13	0	0.00	1	127.00	127.00	-1	969	-0.10%
2023/11/09	1	121.00	0	0.00	121.00	1	943	0.11%
2023/11/06	1	125.50	1	126.00	126.00	0	916	0.00%
2023/11/03	0	0.00	1	126.00	125.00	-1	905	-0.11%
2023/11/02	0	0.00	1	124.00	125.00	-1	903	-0.11%
2023/10/30	0	0.00	1	125.50	125.50	-1	870	-0.11%
2023/10/27	0	0.00	1	123.00	119.00	-1	851	-0.12%
2023/10/26	1	123.00	0	0.00	121.00	1	865	0.12%
2023/10/23	0	0.00	1	122.00	121.50	-1	836	-0.12%
2023/10/18	1	122.50	4	123.00	122.50	-3	839	-0.36%
2023/10/12	0	0.00	2	119.50	119.50	-2	762	-0.26%
2023/10/04	0	0.00	2	115.50	115.50	-2	770	-0.26%
2023/09/28	1	114.50	0	0.00	114.50	1	799	0.13%
2023/09/27	0	0.00	2	116.00	116.00	-2	804	-0.25%
2023/09/21	1	117.50	0	0.00	118.50	1	826	0.12%
2023/09/20	1	120.50	0	0.00	122.00	1	824	0.12%
2023/09/18	1	125.50	1	130.00	125.00	0	819	0.00%
2023/09/14	0	0.00	1	125.00	125.50	-1	790	-0.13%
2023/09/12	1	117.50	1	115.00	121.50	0	786	0.00%
2023/09/08	0	0.00	1	129.00	125.00	-1	674	-0.15%
2023/09/06	1	122.50	0	0.00	122.50	1	597	0.17%
2023/09/04	0	0.00	1	108.50	110.50	-1	534	-0.19%
2023/08/31	1	113.00	0	0.00	112.50	1	545	0.18%
2023/08/28	0	0.00	1	103.00	103.00	-1	540	-0.19%
2023/08/25	0	0.00	1	104.50	104.50	-1	551	-0.18%
2023/08/16	0	0.00	2	103.00	103.00	-2	624	-0.32%
2023/08/15	1	101.50	0	0.00	101.50	1	628	0.16%
2023/08/14	0	0.00	2	101.00	101.00	-2	631	-0.32%
2023/08/10	0	0.00	5	106.00	106.00	-5	627	-0.80%
2023/07/25	0	0.00	1	110.50	116.00	-1	599	-0.17%
2023/07/24	1	105.50	0	0.00	106.50	1	584	0.17%
2023/07/11	1	108.00	2	108.75	110.50	-1	921	-0.11%
2023/07/10	0	0.00	2	107.50	107.50	-2	1,114	-0.18%
2023/07/07	0	0.00	1	111.00	111.00	-1	1,226	-0.08%
2023/07/06	0	0.00	2	122.50	122.00	-2	1,207	-0.17%
2023/07/04	1	123.50	1	124.00	125.00	0	1,202	0.00%
2023/07/03	2	129.00	0	0.00	129.00	2	1,194	0.17%
2023/06/30	1	125.00	0	0.00	125.00	1	1,182	0.08%
2023/06/29	0	0.00	1	125.00	125.50	-1	1,189	-0.08%
2023/06/28	2	122.50	1	124.50	122.50	1	1,201	0.08%
2023/06/27	1	122.50	0	0.00	122.50	1	1,219	0.08%
2023/06/26	1	125.00	0	0.00	125.00	1	1,256	0.08%
2023/06/21	1	128.50	0	0.00	128.50	1	1,275	0.08%
2023/06/20	1	128.00	0	0.00	128.00	1	1,278	0.08%
2023/06/19	1	129.00	0	0.00	129.00	1	1,283	0.08%
2023/06/16	3	128.00	0	0.00	128.50	3	1,285	0.23%
2023/06/14	0	0.00	2	131.00	127.00	-2	1,291	-0.15%
2023/06/12	2	126.00	0	0.00	126.00	2	1,276	0.16%
2023/06/08	1	125.50	0	0.00	124.00	1	1,284	0.08%
2023/06/05	0	0.00	1	127.50	127.00	-1	1,298	-0.08%
2023/06/01	1	126.50	1	127.00	126.50	0	1,349	0.00%
2023/05/31	2	126.75	2	127.00	127.00	0	1,450	0.00%
2023/05/30	1	126.50	0	0.00	125.50	1	1,469	0.07%
2023/05/09	0	0.00	1	121.00	120.50	-1	1,538	-0.06%
2023/04/25	1	132.50	2	129.00	123.00	-1	1,560	-0.06%
2023/04/17	2	137.00	1	137.50	136.50	1	1,357	0.07%
2023/04/12	0	0.00	1	139.00	139.00	-1	1,032	-0.10%
2023/04/11	0	0.00	6	126.50	126.50	-6	915	-0.66%
2023/04/07	1	123.00	0	0.00	123.00	1	910	0.11%
2023/04/06	1	124.00	0	0.00	124.00	1	910	0.11%
2023/03/30	0	0.00	1	125.00	124.50	-1	905	-0.11%
2023/03/29	2	125.50	0	0.00	125.00	2	900	0.22%
2023/03/24	1	122.50	0	0.00	125.00	1	838	0.12%
2023/03/22	0	0.00	4	122.00	122.00	-4	820	-0.49%
2023/03/21	0	0.00	2	120.00	120.00	-2	813	-0.25%
2023/03/13	3	116.33	1	117.00	117.50	2	891	0.22%
2023/03/10	0	0.00	2	121.00	120.00	-2	897	-0.22%
2023/03/09	1	124.00	0	0.00	124.00	1	907	0.11%
2023/03/08	1	125.00	0	0.00	125.00	1	931	0.11%
2023/03/07	1	124.50	0	0.00	124.50	1	946	0.11%
2023/03/03	0	0.00	1	123.00	127.50	-1	931	-0.11%
2023/03/02	3	120.83	1	121.50	121.00	2	843	0.24%
2023/02/24	1	115.00	0	0.00	115.00	1	788	0.13%
2023/02/21	0	0.00	4	121.00	118.00	-4	827	-0.48%
2023/02/17	1	115.00	1	114.00	115.00	0	803	0.00%
2023/02/15	1	110.50	1	110.50	110.50	0	817	0.00%
2023/02/13	1	110.00	2	110.50	110.00	-1	840	-0.12%
2023/02/10	1	112.00	1	114.00	111.00	0	864	0.00%
2023/02/09	6	114.83	0	0.00	113.50	6	865	0.69%
2023/02/06	1	112.50	4	114.50	113.00	-3	842	-0.36%
2023/02/03	0	0.00	1	115.00	115.00	-1	849	-0.12%
2023/02/02	0	0.00	1	119.00	116.50	-1	856	-0.12%
2023/02/01	3	112.83	0	0.00	113.50	3	848	0.35%
2022/12/13	1	108.50	0	0.00	108.50	1	1,119	0.09%
2022/12/09	1	111.50	0	0.00	111.50	1	1,123	0.09%
2022/12/08	1	112.00	0	0.00	112.00	1	1,128	0.09%
2022/12/07	2	115.25	0	0.00	114.00	2	1,124	0.18%
2022/12/06	1	118.00	0	0.00	118.00	1	1,108	0.09%
2022/12/01	0	0.00	1	114.50	114.00	-1	1,029	-0.10%
2022/11/24	1	106.00	0	0.00	108.50	1	945	0.11%
2022/11/17	2	112.00	0	0.00	109.00	2	965	0.21%
2022/10/13	0.1	82.90	0	0.00	80.20	0.1	1,186	0.00%
2022/10/11	0.1	88.55	0	0.00	86.80	0.1	1,250	0.01%
2022/10/04	0.1	95.50	0	0.00	96.10	0.1	1,276	0.00%
2022/09/29	0.1	92.70	0	0.00	91.50	0.1	1,288	0.01%
2022/09/22	0	0.00	1	104.50	106.50	-1	1,348	-0.07%
2022/09/21	2	107.25	2	109.00	107.00	0	1,364	0.00%
2022/09/20	2	107.75	2	108.75	108.00	0	1,385	0.00%
2022/09/19	1	108.00	1	111.50	108.00	0	1,415	0.00%
2022/09/16	1	111.00	1	112.50	111.00	0	1,452	0.00%
2022/09/14	0	0.00	1	107.00	109.00	-1	1,485	-0.07%
2022/09/07	0	0.00	1	107.00	108.50	-1	1,563	-0.06%
2022/09/02	1	118.50	1	118.50	118.50	0	1,581	0.00%
2022/08/31	1	123.50	1	124.00	123.50	0	1,613	0.00%
2022/08/25	2	128.75	2	128.00	128.00	0	1,702	0.00%
2022/08/24	1	125.00	1	125.50	124.50	0	1,770	0.00%
2022/08/23	1	128.00	1	126.50	128.00	0	1,794	0.00%
2022/08/22	1	126.50	1	128.50	126.00	0	1,856	0.00%
2022/08/19	1	130.50	1	131.50	130.50	0	1,899	0.00%
2022/08/18	3	131.83	2	133.50	132.00	1	1,894	0.05%
2022/08/17	5	136.10	2	134.25	136.00	3	1,903	0.16%
2022/08/16	1	132.00	0	0.00	130.50	1	1,925	0.05%
2022/08/15	1	132.00	0	0.00	132.00	1	1,942	0.05%
2022/08/11	2	123.50	0	0.00	123.00	2	2,057	0.10%
2022/08/05	1	123.50	0	0.00	123.50	1	2,270	0.04%
2022/08/01	0	0.00	1	131.50	130.50	-1	2,677	-0.04%
2022/07/12	1	113.50	2	115.00	112.50	-1	3,127	-0.03%
2022/07/11	1	120.00	0	0.00	120.00	1	3,194	0.03%
2022/07/07	1	116.50	1	115.00	121.00	0	3,233	0.00%
2022/07/05	0	0.00	1	119.50	124.00	-1	3,263	-0.03%
2022/07/04	1	118.00	0	0.00	118.00	1	3,266	0.03%
2022/06/30	1	126.00	1	127.00	126.00	0	3,257	0.00%
2022/06/28	0	0.00	1	136.50	132.50	-1	3,272	-0.03%
2022/06/27	1	138.50	0	0.00	138.50	1	3,306	0.03%
2022/06/24	1	136.50	1	133.50	133.00	0	3,319	0.00%
2022/06/23	1	132.00	0	0.00	129.50	1	3,321	0.03%
2022/06/22	1	132.00	1	133.50	131.50	0	3,339	0.00%
2022/06/10	0	0.00	1	153.00	154.00	-1	3,794	-0.03%
2022/06/09	2	157.00	0	0.00	157.00	2	3,810	0.05%
2022/05/31	0	0.00	1	172.50	173.50	-1	4,371	-0.02%
2022/05/30	0	0.00	1	173.00	173.00	-1	4,423	-0.02%
2022/05/26	1	164.50	1	165.50	164.50	0	4,369	0.00%
2022/05/25	2	166.50	2	165.50	166.00	0	4,391	0.00%
2022/05/24	2	161.75	1	171.50	162.00	1	4,397	0.02%
2022/05/23	1	170.50	1	174.00	171.50	0	4,356	0.00%
2022/05/20	2	172.75	0	0.00	171.00	2	4,390	0.05%
2022/05/18	0	0.00	3	172.17	170.50	-3	4,319	-0.07%
2022/05/17	1	164.00	1	161.00	167.00	0	4,176	0.00%
2022/05/16	1	157.00	1	159.50	158.50	0	4,228	0.00%
2022/05/13	1	160.50	1	162.50	160.50	0	4,234	0.00%
2022/05/04	0	0.00	1	156.00	158.00	-1	4,030	-0.02%
2022/05/03	0	0.00	1	147.00	153.00	-1	4,052	-0.02%
2022/04/27	1	140.50	0	0.00	150.50	1	4,085	0.02%
2022/04/26	3	149.83	2	149.50	148.00	1	4,098	0.02%
2022/04/25	1	153.50	0	0.00	153.50	1	4,223	0.02%
2022/04/22	2	161.25	1	166.00	161.50	1	4,254	0.02%
2022/04/21	1	171.50	1	172.50	171.50	0	4,297	0.00%
2022/04/20	2	168.75	1	170.00	170.00	1	4,369	0.02%
2022/04/14	2	182.75	1	182.00	182.00	1	4,689	0.02%
2022/04/13	1	187.00	1	188.50	184.00	0	4,725	0.00%
2022/04/12	2	183.75	0	0.00	183.50	2	4,773	0.04%
2022/04/11	0	0.00	1	186.50	186.00	-1	4,772	-0.02%
2022/04/06	1	208.50	0	0.00	208.00	1	4,914	0.02%
2022/04/01	1	210.00	0	0.00	213.50	1	4,940	0.02%
2022/03/31	10	216.00	10	215.00	215.00	0	4,984	0.00%
2022/03/30	20	217.50	20	214.05	214.00	0	5,046	0.00%
2022/03/29	2	214.00	0	0.00	213.50	2	5,115	0.04%
2022/03/28	0	0.00	1	207.50	216.50	-1	5,349	-0.02%
2022/03/25	1	213.50	1	215.50	213.50	0	5,524	0.00%
2022/03/24	2	222.50	1	225.00	218.50	1	5,574	0.02%
2022/03/23	2	223.75	2	227.75	224.00	0	5,658	0.00%
2022/03/22	1	220.50	1	223.50	219.50	0	5,903	0.00%
2022/03/21	1	225.00	0	0.00	218.00	1	6,045	0.02%
2022/03/18	0	0.00	2	219.25	219.00	-2	6,106	-0.03%
2022/03/17	2	207.75	3	208.00	209.00	-1	6,091	-0.02%
2022/03/16	0	0.00	1	194.00	194.00	-1	6,188	-0.02%
2022/03/15	0	0.00	2	188.00	186.50	-2	6,454	-0.03%
2022/03/14	2	198.50	0	0.00	200.00	2	6,674	0.03%
2022/03/11	1	198.00	0	0.00	200.50	1	6,885	0.01%
2022/03/10	1	204.50	1	200.00	204.50	0	7,297	0.00%
2022/03/08	4	211.13	3	200.50	193.50	1	7,848	0.01%
2022/03/07	1	213.50	0	0.00	211.50	1	8,059	0.01%
2022/03/03	0	0.00	1	215.50	213.50	-1	8,210	-0.01%
2022/03/02	1	217.00	1	209.50	217.00	0	8,407	0.00%
2022/02/25	0	0.00	1	205.00	205.00	-1	9,237	-0.01%
2022/02/23	0	0.00	1	211.00	211.00	-1	9,773	-0.01%
2022/02/18	0	0.00	1	216.00	220.50	-1	10,416	-0.01%
2022/02/17	2	217.50	2	215.50	215.00	0	10,719	0.00%
2022/02/16	0	0.00	2	217.00	219.50	-2	11,096	-0.02%
2022/02/15	1	211.00	1	206.50	206.00	0	11,138	0.00%
2022/02/14	1	209.00	0	0.00	202.50	1	11,339	0.01%
2022/02/11	3	218.00	3	218.50	219.50	0	11,440	0.00%
2022/02/10	1	221.00	0	0.00	215.50	1	11,578	0.01%
2022/02/09	2	221.25	2	219.50	220.00	0	11,556	0.00%
2022/02/08	1	209.00	1	211.00	211.50	0	11,529	0.00%
2022/01/26	2	204.00	2	208.00	206.00	0	11,667	0.00%
2022/01/21	1	207.50	1	212.50	206.50	0	11,871	0.00%
2022/01/19	1	217.00	1	220.50	217.00	0	12,036	0.00%
2022/01/18	2	226.00	2	223.00	221.00	0	12,298	0.00%
2022/01/14	1	215.50	1	208.50	218.50	0	12,307	0.00%
2022/01/13	1	216.00	1	209.50	215.00	0	12,432	0.00%
2022/01/12	1	213.00	2	212.75	213.00	-1	12,498	-0.01%
2022/01/10	2	220.50	3	219.33	227.50	-1	12,392	-0.01%
2022/01/07	1	223.50	0	0.00	223.50	1	12,221	0.01%
2022/01/06	1	254.00	0	0.00	248.00	1	12,148	0.01%
2022/01/04	2	268.25	1	270.50	263.50	1	12,016	0.01%
2022/01/03	1	277.00	0	0.00	269.50	1	12,003	0.01%
2021/12/30	1	267.00	1	277.00	277.00	0	11,971	0.00%
2021/12/29	1	274.00	1	280.00	271.00	0	11,864	0.00%
2021/12/28	1	279.00	1	283.00	281.50	0	11,811	0.00%
2021/12/27	3	284.33	1	279.00	279.00	2	11,803	0.02%
2021/12/23	3	287.33	3	281.17	282.00	0	11,686	0.00%
2021/12/22	3	286.00	3	287.00	286.00	0	11,588	0.00%
2021/12/21	1	283.00	3	278.67	278.50	-2	11,343	-0.02%
2021/12/20	1	271.00	0	0.00	270.50	1	11,171	0.01%
2021/12/16	1	287.50	2	289.25	285.00	-1	10,968	-0.01%
2021/12/15	1	272.00	1	273.50	275.00	0	10,641	0.00%
2021/12/14	1	263.50	1	265.50	263.00	0	10,486	0.00%
2021/12/13	1	272.00	0	0.00	272.00	1	10,338	0.01%
2021/12/09	2	282.50	3	281.67	282.50	-1	10,110	-0.01%
2021/12/08	2	278.00	0	0.00	274.00	2	9,903	0.02%
2021/12/06	0	0.00	1	286.00	290.00	-1	9,426	-0.01%
2021/12/03	9	269.39	9	271.56	273.00	0	9,003	0.00%
2021/12/02	25	266.98	24	262.42	261.00	1	8,723	0.01%
2021/12/01	8	251.50	10	256.15	269.50	-2	8,285	-0.02%
2021/11/30	6	257.92	6	261.00	245.00	0	7,961	0.00%
2021/11/29	2	251.50	1	247.50	251.50	1	7,718	0.01%
2021/11/26	21	258.38	21	252.19	250.00	0	7,536	0.00%
2021/11/25	17	271.21	17	267.53	264.50	0	7,268	0.00%
2021/11/24	1	266.50	1	252.00	270.00	0	6,703	0.00%
2021/11/23	6	245.33	5	236.00	245.50	1	6,391	0.02%
2021/11/19	3	228.33	8	226.06	228.00	-5	5,831	-0.09%
2021/11/17	3	231.50	1	237.00	234.00	2	5,476	0.04%
2021/11/16	2	227.50	1	227.00	245.00	1	5,138	0.02%
2021/11/15	14	219.25	12	221.58	223.00	2	4,803	0.04%
2021/11/11	0	0.00	1	189.00	192.00	-1	4,334	-0.02%
2021/11/10	1	186.00	0	0.00	186.00	1	4,138	0.02%
2021/11/09	1	176.00	1	181.50	177.50	0	4,020	0.00%
2021/10/22	1	169.50	3	162.67	169.00	-2	3,124	-0.06%
2021/10/20	2	146.00	0	0.00	157.00	2	2,801	0.07%
2021/10/12	0	0.00	1	133.50	131.00	-1	2,671	-0.04%
2021/10/08	1	131.00	0	0.00	132.50	1	2,706	0.04%
2021/09/29	1	132.50	0	0.00	132.50	1	3,162	0.03%
2021/09/28	0	0.00	1	139.50	140.00	-1	3,244	-0.03%
2021/09/27	1	139.00	0	0.00	139.00	1	3,312	0.03%
2021/09/17	0	0.00	1	136.00	137.00	-1	3,367	-0.03%
2021/09/13	0	0.00	2	143.50	138.00	-2	3,439	-0.06%
2021/09/06	0	0.00	1	135.50	132.50	-1	4,026	-0.02%
2021/09/02	1	141.50	2	141.00	136.00	-1	5,151	-0.02%
2021/08/27	1	136.50	0	0.00	132.00	1	5,269	0.02%
2021/08/26	1	136.50	0	0.00	137.00	1	5,328	0.02%
2021/08/17	0	0.00	1	142.00	132.00	-1	6,083	-0.02%
2021/08/16	1	138.00	0	0.00	137.50	1	6,173	0.02%
2021/08/12	1	149.50	1	152.00	147.50	0	6,434	0.00%
2021/08/11	1	149.50	0	0.00	148.50	1	6,509	0.02%
2021/08/06	1	170.00	0	0.00	169.00	1	6,632	0.02%
2021/08/04	1	184.00	0	0.00	180.00	1	6,764	0.01%
2021/08/03	0	0.00	4	184.00	182.50	-4	6,741	-0.06%
2021/07/29	1	158.00	0	0.00	166.50	1	6,815	0.01%
2021/07/27	2	176.00	0	0.00	175.00	2	6,937	0.03%
2021/07/23	1	184.00	0	0.00	175.00	1	7,094	0.01%
2021/07/22	0	0.00	3	181.17	181.00	-3	7,090	-0.04%
2021/07/20	0	0.00	1	174.00	169.00	-1	7,360	-0.01%
2021/07/16	3	177.33	0	0.00	176.00	3	7,637	0.04%
2021/07/09	2	189.00	2	187.50	187.00	0	8,100	0.00%
2021/07/06	1	181.50	0	0.00	182.50	1	8,386	0.01%
2021/07/05	2	190.25	2	192.50	198.00	0	8,350	0.00%
2021/07/01	0	0.00	1	189.00	184.50	-1	8,389	-0.01%
2021/06/28	1	179.00	1	176.00	178.50	0	8,803	0.00%
2021/06/25	1	180.00	0	0.00	178.00	1	9,049	0.01%
2021/06/18	0	0.00	2	171.00	169.00	-2	10,999	-0.02%
2021/06/16	3	174.33	4	172.13	168.00	-1	11,119	-0.01%
2021/06/15	2	166.00	3	164.00	170.00	-1	10,911	-0.01%
2021/06/11	15	155.37	11	156.73	157.00	4	10,755	0.04%
2021/06/09	2	131.25	2	134.75	136.50	0	10,352	0.00%
2021/06/03	0	0.00	1	129.00	128.00	-1	10,690	-0.01%
2021/06/02	1	128.50	0	0.00	129.00	1	10,675	0.01%
2021/06/01	1	129.50	1	136.50	136.50	0	10,537	0.00%
2021/05/28	0	0.00	1	125.50	125.50	-1	10,332	-0.01%
2021/05/27	1	124.00	2	118.50	118.50	-1	10,328	-0.01%
2021/05/25	2	125.25	1	126.00	124.50	1	10,278	0.01%
2021/05/24	1	124.00	4	120.75	126.00	-3	10,082	-0.03%
2021/05/21	4	119.25	5	121.20	117.00	-1	9,988	-0.01%
2021/05/20	1	113.50	0	0.00	116.00	1	9,775	0.01%
2021/05/19	2	109.25	1	111.00	113.00	1	9,841	0.01%
2021/05/18	1	104.00	3	108.00	111.50	-2	9,706	-0.02%
2021/05/14	2	112.50	0	0.00	105.50	2	9,726	0.02%
2021/05/13	2	113.50	3	116.33	114.00	-1	9,661	-0.01%
2021/05/12	1	114.50	0	0.00	109.00	1	9,561	0.01%
2021/05/10	2	124.75	0	0.00	123.00	2	9,413	0.02%
2021/05/07	0	0.00	2	128.50	131.50	-2	9,367	-0.02%
2021/05/06	1	123.50	3	127.50	124.00	-2	9,308	-0.02%
2021/05/05	1	126.00	0	0.00	120.00	1	9,281	0.01%
2021/05/04	0	0.00	3	130.00	128.50	-3	9,199	-0.03%
2021/05/03	0	0.00	2	138.00	131.50	-2	9,087	-0.02%
2021/04/29	2	148.50	2	151.50	146.00	0	9,015	0.00%
2021/04/28	1	150.50	0	0.00	145.00	1	8,883	0.01%
2021/04/27	5	152.50	5	153.90	151.50	0	8,831	0.00%
2021/04/26	2	159.75	1	160.50	151.00	1	8,687	0.01%
2021/04/22	0	0.00	1	145.00	141.50	-1	8,310	-0.01%
2021/04/21	1	156.00	0	0.00	154.00	1	8,204	0.01%
2021/04/16	4	168.50	2	165.75	160.50	2	7,901	0.03%
2021/04/15	4	166.75	5	166.70	170.00	-1	7,730	-0.01%
2021/04/14	1	165.00	1	169.00	162.00	0	7,536	0.00%
2021/04/13	1	180.00	0	0.00	178.50	1	7,370	0.01%
2021/04/12	1	186.50	1	179.50	175.00	0	7,234	0.00%
2021/04/06	0	0.00	1	211.50	203.00	-1	7,013	-0.01%
2021/04/01	1	206.00	1	205.50	193.50	0	6,922	0.00%
2021/03/31	3	204.00	2	201.50	201.00	1	6,895	0.01%
2021/03/30	4	187.38	2	191.00	195.50	2	6,719	0.03%
2021/03/29	1	179.50	0	0.00	178.00	1	6,520	0.02%
2021/03/26	0	0.00	1	191.00	182.50	-1	6,383	-0.02%
2021/03/25	1	185.00	0	0.00	181.00	1	6,049	0.02%
2021/03/24	0	0.00	1	165.00	177.00	-1	5,623	-0.02%
2021/03/23	2	179.25	1	186.50	161.00	1	5,276	0.02%
2021/03/15	1	145.00	0	0.00	146.00	1	3,823	0.03%
2021/03/11	2	115.50	0	0.00	124.50	2	3,342	0.06%
2021/02/23	0	0.00	0.8	102.50	103.00	-0.8	2,484	-0.03%
2021/02/22	0	0.00	1	100.50	98.10	-1	2,436	-0.04%
2020/12/29	0	0.00	1.6	55.10	55.40	-1.6	1,048	-0.15%
2020/12/14	0	0.00	2	46.25	45.70	-2	256	-0.78%
2020/03/25	0	0.00	4	27.80	27.50	-4	212	-1.88%
2020/03/18	4	26.24	0	0.00	25.90	4	205	1.95%
2019/08/01	0	0.00	1	47.80	48.45	-1	931	-0.11%
2019/07/23	0	0.00	1	50.50	46.50	-1	894	-0.11%
2019/07/17	1	48.60	1	48.40	47.10	0	811	0.00%
2019/07/15	1	47.50	0	0.00	48.60	1	774	0.13%
2019/06/18	1	41.00	0	0.00	40.90	1	1,154	0.09%
2019/03/21	0	0.00	1	43.90	44.10	-1	1,209	-0.08%
2019/03/18	0	0.00	1	40.60	40.45	-1	1,134	-0.09%
2019/03/15	0	0.00	28	40.71	41.15	-28	1,128	-2.48%
2019/03/11	28	38.48	2	38.50	38.70	26	946	2.75%
2019/03/08	0	0.00	3	35.23	36.85	-3	845	-0.36%
2019/03/07	0	0.00	1	33.60	33.50	-1	799	-0.13%
2019/02/27	2	31.53	0	0.00	31.95	2	749	0.27%
2019/02/19	2	33.10	0	0.00	32.65	2	697	0.29%
2019/02/18	2	32.00	0	0.00	32.40	2	676	0.30%
2019/02/15	0	0.00	4	31.28	31.00	-4	649	-0.62%
2019/02/14	0	0.00	3	31.60	31.60	-3	642	-0.47%
2019/02/11	1	31.45	1	30.55	31.50	0	612	0.00%
2019/01/28	3	31.25	0	0.00	30.70	3	569	0.53%
2019/01/21	1	30.05	0	0.00	29.70	1	511	0.20%
2019/01/15	2	29.80	0	0.00	29.65	2	487	0.41%
2019/01/09	0	0.00	2	29.50	28.80	-2	475	-0.42%
2019/01/08	2	29.15	0	0.00	29.25	2	461	0.43%
2019/01/07	1	31.60	0	0.00	31.15	1	436	0.23%
2018/12/27	1	30.00	0	0.00	30.80	1	355	0.28%
2018/08/02	0	0.00	0.1	24.75	24.75	-0.1	97	-0.10%
2018/06/13	0	0.00	1	27.00	27.00	-1	110	-0.90%
2018/03/14	1	26.05	1	26.05	26.05	0	221	0.00%
2018/01/08	0.1	31.25	0	0.00	31.05	0.1	331	0.03%
2018/01/05	0	0.00	5	30.10	30.30	-5	311	-1.61%
2018/01/04	1	30.00	0	0.00	29.80	1	311	0.32%