大學光 (3218)-永興-水湳券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
243.5
漲跌
--
漲幅
0.00%
成交量
396張
產業
上櫃生技醫療類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0.3	252.00	0	0.00	249.00	0.3	415	0.07%
2024/06/17	1	248.50	0	0.00	249.00	1	421	0.24%
2024/05/16	0.1	254.50	0	0.00	257.00	0.1	641	0.02%
2024/03/27	1	275.00	0	0.00	275.50	1	633	0.16%
2024/03/14	0	0.00	1	281.50	281.00	-1	599	-0.17%
2024/03/08	0	0.00	1	284.00	282.50	-1	557	-0.18%
2024/02/29	1	291.50	0	0.00	301.00	1	514	0.19%
2024/02/27	1	288.00	1	293.50	293.00	0	503	0.00%
2024/02/26	1	298.50	0	0.00	295.00	1	490	0.20%
2024/02/22	2.1	299.17	0	0.00	299.00	2.1	472	0.44%
2024/01/12	3	279.50	0	0.00	279.50	3	334	0.90%
2024/01/11	0	0.00	1.1	285.05	283.00	-1.1	337	-0.33%
2023/12/21	0.1	270.50	0	0.00	271.00	0.1	306	0.03%
2023/12/19	1	281.00	0	0.00	278.00	1	285	0.35%
2023/12/18	0.1	281.00	0	0.00	281.00	0.1	281	0.04%
2023/12/11	0.1	286.00	0	0.00	283.50	0.1	268	0.04%
2023/12/07	0.1	289.00	0	0.00	287.00	0.1	264	0.04%
2023/09/25	0	0.00	0	330.00	337.50	0	298	0.00%
2023/09/18	0	0.00	0.2	342.00	337.00	-0.2	331	-0.06%
2023/09/05	0.1	345.00	0	0.00	342.50	0.1	402	0.01%
2023/09/04	0.1	344.00	0	0.00	341.50	0.1	414	0.02%
2023/09/01	0.1	346.04	0	0.00	349.00	0.1	417	0.01%
2023/06/07	0	0.00	1	408.00	408.00	-1	679	-0.15%
2023/06/06	1	398.00	0	0.00	398.00	1	678	0.15%
2023/06/02	0	0.00	1	402.50	401.00	-1	683	-0.15%
2023/05/25	1	395.00	1	400.00	393.00	0	688	0.00%
2023/05/24	1	411.00	0	0.00	403.50	1	689	0.14%
2023/04/07	0	0.00	1	393.00	387.50	-1	814	-0.12%
2023/04/06	1	397.00	0	0.00	396.00	1	804	0.12%
2023/01/16	0	0.00	3	325.00	327.50	-3	739	-0.41%
2023/01/11	0	0.00	1	301.00	301.50	-1	711	-0.14%
2022/12/28	0	0.00	1	292.50	292.00	-1	627	-0.16%
2022/12/23	1	290.00	0	0.00	290.00	1	638	0.16%
2022/12/22	0	0.00	1	286.50	289.50	-1	638	-0.16%
2022/12/21	1	283.00	1	280.00	283.00	0	639	0.00%
2022/12/20	1	276.00	0	0.00	275.00	1	641	0.16%
2022/12/19	0	0.00	1	290.00	289.50	-1	636	-0.16%
2022/12/15	1	292.50	1	297.50	293.00	0	634	0.00%
2022/12/13	1	288.00	1	294.50	288.00	0	633	0.00%
2022/12/12	1	292.50	1	294.50	292.50	0	630	0.00%
2022/12/09	1	292.00	0	0.00	292.00	1	626	0.16%
2022/12/02	0	0.00	1	283.50	286.00	-1	529	-0.19%
2022/12/01	1	272.00	0	0.00	272.00	1	502	0.20%
2022/11/10	0	0.00	1	259.50	258.50	-1	491	-0.20%
2022/11/07	1	255.00	0	0.00	254.50	1	523	0.19%
2022/09/30	3	283.00	0	0.00	282.50	3	684	0.44%
2022/08/31	1	332.50	0	0.00	318.50	1	676	0.15%
2022/07/11	0	0.00	1	304.00	301.00	-1	404	-0.25%
2022/07/07	1	285.00	0	0.00	293.50	1	368	0.27%
2022/06/30	0	0.00	1	283.00	285.00	-1	345	-0.29%
2022/06/29	1	281.50	1	284.50	280.00	0	356	0.00%
2022/06/27	1	284.50	0	0.00	284.50	1	355	0.28%
2022/06/15	0	0.00	5	277.90	271.50	-5	348	-1.43%
2022/05/09	0.1	230.00	0	0.00	231.00	0.1	382	0.03%
2022/04/22	0.1	250.50	0	0.00	244.50	0.1	318	0.03%
2022/04/15	5	269.00	0	0.00	269.00	5	311	1.61%
2022/04/12	0.1	263.50	0	0.00	262.50	0.1	312	0.03%
2022/04/07	0	0.00	5	276.00	273.00	-5	302	-1.65%
2022/03/24	0	0.00	1	272.00	272.00	-1	257	-0.39%
2022/03/22	2	272.50	0	0.00	272.50	2	258	0.77%
2022/03/18	3	274.50	0	0.00	274.50	3	257	1.17%
2022/03/16	1	277.00	0	0.00	276.00	1	247	0.40%
2022/03/14	0	0.00	1	310.00	312.00	-1	235	-0.43%
2022/03/11	0	0.00	5	301.00	300.50	-5	220	-2.27%
2022/03/01	0	0.00	1	284.50	284.50	-1	235	-0.42%
2022/02/25	1	273.00	0	0.00	270.00	1	242	0.41%
2022/02/15	5	287.00	1	285.50	287.00	4	275	1.45%
2021/11/25	0.1	268.50	0	0.00	270.50	0.1	305	0.03%
2021/11/24	1	272.50	1	270.00	270.50	0	299	0.00%
2021/11/19	1	292.50	0	0.00	287.00	1	288	0.35%
2021/11/16	0.1	293.00	0	0.00	290.50	0.1	273	0.04%
2021/11/01	1	319.00	0	0.00	317.00	1	308	0.32%
2021/10/12	0	0.00	1	352.00	345.00	-1	549	-0.18%
2021/10/06	0	0.00	3	334.33	324.00	-3	545	-0.55%
2021/09/09	0.1	304.50	0	0.00	302.50	0.1	998	0.01%
2021/09/07	0.2	310.00	0	0.00	305.50	0.2	1,014	0.02%
2021/09/06	0.2	308.00	0	0.00	304.00	0.2	1,016	0.02%
2021/08/17	3	311.00	0	0.00	305.50	3	1,116	0.27%
2021/07/26	1	372.50	1	375.50	378.50	0	1,207	0.00%
2021/07/13	1	313.80	0	0.00	305.50	1	1,053	0.09%
2021/07/07	0	0.00	1	334.00	322.50	-1	1,046	-0.10%
2021/07/05	1	331.00	0	0.00	336.50	1	1,064	0.09%
2021/07/02	0	0.00	1	338.00	336.00	-1	1,047	-0.10%
2021/06/29	1	351.50	1	356.50	345.50	0	1,085	0.00%
2021/06/25	1	365.00	1	372.50	352.00	0	1,130	0.00%
2021/06/24	1	448.00	0	0.00	386.00	1	1,051	0.10%
2021/06/02	0	0.00	1	327.00	324.50	-1	1,241	-0.08%
2021/05/27	1	305.00	0	0.00	303.00	1	1,217	0.08%
2021/03/31	0	0.00	1	336.00	323.00	-1	1,061	-0.09%
2021/03/30	0	0.00	5	316.50	313.50	-5	998	-0.50%
2021/03/26	1	322.00	0	0.00	311.00	1	995	0.10%
2021/03/17	0	0.00	1	283.00	283.00	-1	960	-0.10%
2021/03/03	0	0.00	1	242.00	242.00	-1	984	-0.10%
2021/03/02	1	237.00	0	0.00	235.00	1	992	0.10%
2021/02/24	0	0.00	1	255.50	251.00	-1	1,090	-0.09%
2021/02/23	1	252.00	0	0.00	252.00	1	1,127	0.09%
2021/02/18	1	235.50	1	243.00	243.00	0	1,252	0.00%
2020/12/15	0	0.00	1	239.00	225.50	-1	2,140	-0.05%
2020/12/10	1	257.00	0	0.00	257.50	1	2,150	0.05%
2020/12/03	2	283.00	0	0.00	288.00	2	2,319	0.09%
2020/11/26	0	0.00	1	293.50	297.50	-1	2,426	-0.04%
2020/11/24	3	296.50	0	0.00	295.00	3	2,401	0.12%
2020/11/19	0	0.00	5	300.50	298.00	-5	2,290	-0.22%
2020/10/30	2	259.50	0	0.00	256.50	2	2,383	0.08%
2020/10/23	3	262.00	0	0.00	262.00	3	2,670	0.11%
2020/08/18	1	235.50	0	0.00	244.00	1	5,403	0.02%
2020/08/14	0	0.00	2	192.50	202.00	-2	5,662	-0.04%
2020/08/06	1	187.00	0	0.00	183.50	1	6,528	0.02%
2020/07/31	2	177.50	3	175.50	176.00	-1	6,832	-0.01%
2020/07/30	1	170.00	3	175.83	179.00	-2	6,840	-0.03%
2020/07/24	0	0.00	1	169.00	166.00	-1	6,716	-0.01%
2020/07/23	0	0.00	1	172.50	174.00	-1	6,796	-0.01%
2020/07/20	2	162.50	0	0.00	160.50	2	6,908	0.03%
2020/07/17	1	171.50	1	169.00	171.00	0	6,950	0.00%
2020/07/16	1	168.00	2	167.75	175.00	-1	6,941	-0.01%
2020/07/10	2	171.00	2	170.50	173.50	0	6,918	0.00%
2020/07/09	2	179.00	2	176.50	176.50	0	6,925	0.00%
2020/07/08	1	182.50	0	0.00	180.00	1	6,934	0.01%
2020/07/07	2	181.25	0	0.00	178.50	2	6,903	0.03%
2020/07/06	1	186.00	3	188.00	186.50	-2	6,883	-0.03%
2020/07/03	0	0.00	1	173.50	177.00	-1	6,771	-0.01%
2020/07/02	3	179.00	0	0.00	174.00	3	6,770	0.04%
2020/07/01	1	175.50	0	0.00	172.50	1	6,614	0.02%
2020/06/29	0	0.00	2	171.50	168.50	-2	6,618	-0.03%
2020/06/24	0	0.00	1	175.00	168.00	-1	6,594	-0.02%
2020/06/22	2	176.50	2	174.00	172.00	0	6,511	0.00%
2020/06/19	6	171.00	6	170.75	173.50	0	6,471	0.00%
2020/06/18	0	0.00	1	174.00	169.00	-1	6,444	-0.02%
2020/06/17	4	167.75	5	173.10	170.00	-1	6,328	-0.02%
2020/06/16	1	166.00	0	0.00	160.50	1	6,116	0.02%
2020/06/15	2	160.00	2	159.00	159.50	0	6,085	0.00%
2020/06/12	2	163.00	1	162.00	161.50	1	6,040	0.02%
2020/06/11	1	169.50	2	167.50	171.00	-1	5,955	-0.02%
2020/06/10	5	168.70	2	169.00	166.00	3	5,878	0.05%
2020/06/09	2	171.50	2	176.75	167.00	0	5,770	0.00%
2020/06/08	2	171.00	2	165.25	171.50	0	5,392	0.00%
2020/06/05	0	0.00	1	154.00	156.00	-1	5,238	-0.02%
2020/06/03	1	143.00	0	0.00	139.50	1	4,976	0.02%
2020/06/01	1	139.00	0	0.00	140.00	1	4,867	0.02%
2020/05/28	3	140.17	1	144.00	137.00	2	4,729	0.04%
2020/05/27	1	132.00	1	145.00	142.50	0	4,536	0.00%
2020/05/22	4	136.00	4	137.00	141.00	0	4,180	0.00%
2020/05/20	0	0.00	2	127.00	130.50	-2	3,910	-0.05%
2020/05/19	0	0.00	4	123.00	127.00	-4	3,769	-0.11%
2020/05/15	0	0.00	1	120.00	121.00	-1	3,353	-0.03%
2020/05/13	1	115.50	1	114.00	108.50	0	3,021	0.00%
2020/05/11	4	107.50	0	0.00	108.00	4	2,798	0.14%
2020/05/04	1	84.60	0	0.00	84.60	1	2,780	0.04%
2020/04/27	0	0.00	3	83.47	84.20	-3	3,286	-0.09%
2020/04/23	0	0.00	1	84.80	83.90	-1	3,675	-0.03%
2020/04/22	3	79.90	3	78.20	80.80	0	3,712	0.00%
2020/04/21	1	75.00	0	0.00	74.60	1	3,673	0.03%
2020/04/20	0	0.00	1	75.80	75.90	-1	3,653	-0.03%
2020/04/17	0	0.00	1	75.70	74.00	-1	3,638	-0.03%
2020/04/16	1	73.70	0	0.00	74.50	1	3,617	0.03%
2020/04/15	1	74.90	0	0.00	74.40	1	3,607	0.03%
2020/04/14	0	0.00	1	75.70	76.30	-1	3,573	-0.03%
2020/04/13	0	0.00	2	72.80	72.80	-2	3,553	-0.06%
2020/04/10	2	70.95	0	0.00	70.80	2	3,504	0.06%
2020/04/07	3	67.50	4	67.00	67.10	-1	3,463	-0.03%
2020/04/06	1	63.90	0	0.00	64.90	1	3,429	0.03%
2020/04/01	1	63.40	0	0.00	63.50	1	3,410	0.03%
2020/03/31	0	0.00	2	64.45	64.30	-2	3,396	-0.06%
2020/03/30	1	59.90	0	0.00	62.50	1	3,347	0.03%
2020/03/27	5	64.06	4	63.60	62.40	1	3,333	0.03%
2020/03/26	0	0.00	1	63.00	63.70	-1	3,296	-0.03%
2020/03/25	4	56.20	4	59.60	60.10	0	3,256	0.00%
2020/03/19	0	0.00	1	48.65	48.35	-1	3,207	-0.03%
2020/03/17	0	0.00	7	56.67	56.70	-7	3,168	-0.22%
2020/03/13	1	62.80	0	0.00	64.00	1	3,185	0.03%
2020/03/12	4	71.65	0	0.00	69.60	4	3,155	0.13%
2020/03/11	0	0.00	1	78.10	77.30	-1	3,120	-0.03%
2020/03/10	1	75.90	0	0.00	76.60	1	3,119	0.03%
2020/03/09	1	79.30	1	80.40	77.80	0	3,122	0.00%
2020/03/05	2	79.90	7	81.14	81.70	-5	3,137	-0.16%
2020/03/04	4	78.95	0	0.00	78.50	4	3,138	0.13%
2020/03/03	3	80.90	0	0.00	79.70	3	3,177	0.09%
2020/03/02	1	78.00	1	79.80	79.00	0	3,256	0.00%
2020/02/27	0	0.00	1	83.40	80.10	-1	3,266	-0.03%
2020/02/26	0	0.00	6	80.93	80.00	-6	3,277	-0.18%
2020/02/25	8	79.01	7	79.99	79.40	1	3,401	0.03%
2020/02/24	1	81.50	4	81.90	81.60	-3	3,396	-0.09%
2020/02/20	1	84.20	1	85.50	86.00	0	3,388	0.00%
2020/02/19	0	0.00	4	84.78	84.40	-4	3,373	-0.12%
2020/02/18	2	83.15	0	0.00	82.80	2	3,341	0.06%
2020/02/17	2	85.50	2	84.50	83.80	0	3,408	0.00%
2020/02/14	5	86.20	1	86.20	86.50	4	3,378	0.12%
2020/02/13	2	84.80	0	0.00	84.50	2	3,367	0.06%
2020/02/12	6	85.70	1	85.40	86.00	5	3,352	0.15%
2020/02/11	0	0.00	3	83.93	84.50	-3	3,332	-0.09%
2020/02/10	5	82.58	2	82.80	82.40	3	3,354	0.09%
2020/02/07	2	83.75	0	0.00	83.60	2	3,354	0.06%
2020/02/06	2	85.45	4	85.10	87.00	-2	3,197	-0.06%
2020/02/05	8	87.19	14	86.00	85.40	-6	3,173	-0.19%
2020/02/04	6	87.35	3	88.40	88.30	3	3,095	0.10%
2020/02/03	3	89.67	1	92.90	86.50	2	3,070	0.07%
2020/01/31	7	84.66	4	83.38	86.00	3	2,925	0.10%
2020/01/20	2	79.60	1	80.70	82.20	1	2,900	0.03%
2020/01/17	4	81.98	6	81.23	79.00	-2	2,823	-0.07%
2020/01/16	4	74.55	0	0.00	76.60	4	2,544	0.16%
2020/01/15	0	0.00	2	69.70	69.70	-2	2,412	-0.08%
2020/01/07	0	0.00	10	62.10	62.50	-10	3,359	-0.30%
2020/01/03	0	0.00	1	66.70	66.30	-1	3,474	-0.03%
2019/12/27	0	0.00	1	66.00	66.10	-1	3,546	-0.03%
2019/12/17	1	67.50	2	67.60	67.60	-1	3,883	-0.03%
2019/12/16	2	68.60	0	0.00	68.00	2	3,905	0.05%
2019/12/13	0	0.00	2	66.50	66.30	-2	3,910	-0.05%
2019/12/12	2	67.70	0	0.00	67.50	2	3,934	0.05%
2019/12/10	0	0.00	1	68.00	69.30	-1	3,989	-0.03%
2019/12/09	0	0.00	2	66.20	66.00	-2	4,113	-0.05%
2019/12/06	2	66.60	0	0.00	66.30	2	4,142	0.05%
2019/12/05	1	67.00	0	0.00	66.20	1	4,187	0.02%
2019/12/03	1	68.40	0	0.00	66.90	1	4,368	0.02%
2019/11/27	0	0.00	1	71.50	71.00	-1	4,666	-0.02%
2019/11/22	15	71.51	5	71.26	70.70	10	4,731	0.21%
2019/11/21	1	67.20	2	65.70	66.50	-1	4,589	-0.02%
2019/11/15	1	63.40	0	0.00	63.10	1	4,512	0.02%
2019/11/11	0	0.00	2	66.90	65.80	-2	4,416	-0.05%
2019/11/08	3	67.43	12	67.30	67.20	-9	4,432	-0.20%
2019/11/07	1	66.60	20	66.30	66.00	-19	4,409	-0.43%
2019/11/05	0	0.00	2	70.15	70.00	-2	4,298	-0.05%
2019/11/04	1	73.20	1	71.30	70.40	0	4,287	0.00%
2019/11/01	0	0.00	1	69.80	72.00	-1	4,248	-0.02%
2019/10/31	4	70.60	3	70.43	69.70	1	4,206	0.02%
2019/10/30	2	70.70	0	0.00	71.20	2	4,090	0.05%
2019/10/29	0	0.00	3	68.30	68.10	-3	3,953	-0.08%
2019/10/28	1	69.00	0	0.00	68.50	1	3,914	0.03%
2019/10/25	2	65.30	0	0.00	65.60	2	3,740	0.05%
2019/10/24	1	64.50	0	0.00	65.30	1	3,710	0.03%
2019/10/23	0	0.00	1	65.80	64.10	-1	3,684	-0.03%
2019/10/22	3	65.93	3	66.97	65.60	0	3,657	0.00%
2019/10/21	2	65.60	1	66.50	67.40	1	3,559	0.03%
2019/10/18	3	63.83	4	62.75	63.80	-1	3,409	-0.03%
2019/10/17	0	0.00	4	57.90	59.70	-4	3,072	-0.13%
2019/10/15	1	53.00	0	0.00	52.90	1	2,922	0.03%
2019/10/14	1	54.00	0	0.00	53.80	1	2,944	0.03%
2019/10/03	0	0.00	1	54.00	53.10	-1	2,896	-0.03%
2019/09/25	1	55.60	1	56.40	54.40	0	2,881	0.00%
2019/09/24	0	0.00	1	53.30	55.30	-1	2,715	-0.04%
2019/09/23	0	0.00	1	53.00	52.60	-1	2,631	-0.04%
2019/09/20	2	51.50	0	0.00	51.10	2	2,600	0.08%
2019/09/17	0	0.00	1	53.40	53.50	-1	2,530	-0.04%
2019/09/12	1	52.70	0	0.00	52.20	1	2,461	0.04%
2019/09/11	2	54.00	2	53.60	54.30	0	2,403	0.00%
2019/09/06	1	50.10	0	0.00	50.40	1	2,257	0.04%
2019/09/05	1	53.30	0	0.00	52.00	1	2,194	0.05%
2019/09/04	2	55.10	3	55.13	57.70	-1	2,074	-0.05%
2019/09/02	0	0.00	1	53.00	53.10	-1	1,911	-0.05%
2019/08/28	0	0.00	1	44.95	44.95	-1	1,527	-0.07%
2019/08/19	6	41.10	0	0.00	41.10	6	1,404	0.43%
2019/08/16	6	40.90	0	0.00	40.60	6	1,396	0.43%
2019/07/30	1	38.20	0	0.00	38.15	1	1,406	0.07%
2019/07/25	10	39.80	0	0.00	39.80	10	1,357	0.74%
2019/07/24	0	0.00	1	40.80	40.00	-1	1,327	-0.08%
2019/07/23	0	0.00	1	40.70	40.65	-1	1,307	-0.08%
2019/07/22	2	42.58	0	0.00	42.90	2	1,260	0.16%
2019/07/19	10	42.40	0	0.00	42.90	10	1,217	0.82%
2019/07/18	0	0.00	15	41.30	41.40	-15	1,185	-1.27%
2019/07/17	1	42.80	5	41.80	40.70	-4	1,126	-0.36%
2019/07/15	0	0.00	1	40.25	41.10	-1	996	-0.10%
2019/07/12	0	0.00	4	38.30	38.10	-4	927	-0.43%
2019/07/03	2	35.20	0	0.00	34.95	2	763	0.26%
2019/07/02	2	34.75	2	35.43	35.60	0	747	0.00%
2019/07/01	0	0.00	20	34.80	34.70	-20	724	-2.76%
2019/06/28	0	0.00	1	34.70	34.55	-1	721	-0.14%
2019/06/14	0	0.00	1	35.50	35.15	-1	644	-0.16%
2019/05/24	1	32.30	2	32.15	32.10	-1	459	-0.22%
2019/05/23	0	0.00	3	32.20	32.20	-3	456	-0.66%
2019/05/22	1	33.75	1	32.85	32.45	0	450	0.00%
2019/05/21	1	33.00	1	32.65	33.25	0	432	0.00%
2019/05/20	1	31.50	0	0.00	32.15	1	423	0.24%
2019/05/15	1	33.20	0	0.00	33.40	1	384	0.26%
2019/05/14	0	0.00	3	32.35	32.80	-3	333	-0.90%
2019/04/26	0	0.00	22	30.06	30.05	-22	253	-8.68%
2019/04/19	0	0.00	2	29.85	29.95	-2	244	-0.82%
2019/04/11	0	0.00	2	30.10	30.00	-2	227	-0.88%
2019/04/10	0	0.00	1	29.65	29.65	-1	212	-0.47%
2019/04/09	0	0.00	3	29.20	29.35	-3	208	-1.44%
2019/04/08	0	0.00	2	28.80	28.85	-2	201	-0.99%
2019/04/02	0	0.00	2	28.85	28.80	-2	196	-1.02%
2019/04/01	0	0.00	2	29.20	28.90	-2	194	-1.03%
2019/03/28	20	29.50	0	0.00	28.85	20	189	10.55%
2019/03/27	0	0.00	1	28.70	28.85	-1	178	-0.56%
2019/03/22	0	0.00	2	28.55	28.60	-2	174	-1.15%
2019/03/21	2	28.85	0	0.00	28.85	2	170	1.17%
2019/03/19	1	28.20	0	0.00	28.20	1	147	0.68%
2019/03/12	1	28.50	0	0.00	28.60	1	147	0.68%
2019/03/06	1	28.20	0	0.00	28.30	1	157	0.64%
2018/12/11	0	0.00	4	25.75	25.90	-4	166	-2.40%
2018/11/21	2	25.40	0	0.00	25.25	2	166	1.20%
2018/11/19	2	25.10	0	0.00	25.60	2	165	1.21%
2018/11/12	0	0.00	3	24.95	25.00	-3	169	-1.77%
2018/10/26	0	0.00	3	24.60	24.90	-3	181	-1.65%
2018/10/25	0	0.00	2	24.45	24.90	-2	179	-1.11%
2018/10/24	2	24.40	2	24.63	25.00	0	169	0.00%
2018/10/17	1	25.00	0	0.00	25.05	1	167	0.60%
2018/10/05	0	0.00	7	25.84	25.70	-7	160	-4.36%
2018/09/21	1	26.85	0	0.00	26.80	1	193	0.52%
2018/08/23	0	0.00	1	26.50	26.45	-1	428	-0.23%
2018/08/21	0	0.00	1	26.10	26.30	-1	449	-0.22%
2018/08/20	1	25.65	0	0.00	25.85	1	453	0.22%
2018/08/15	1	25.80	0	0.00	25.90	1	462	0.22%
2018/08/14	1	26.15	0	0.00	26.50	1	460	0.22%
2018/08/13	1	27.20	0	0.00	25.90	1	461	0.22%
2018/07/12	30	28.80	0	0.00	28.85	30	655	4.58%
2018/07/09	0	0.00	2	27.90	28.05	-2	702	-0.28%
2018/07/06	2	27.48	0	0.00	27.50	2	718	0.28%
2018/07/04	1	28.55	0	0.00	28.55	1	788	0.13%
2018/07/02	1	29.60	0	0.00	29.70	1	817	0.12%
2018/06/26	1	29.60	0	0.00	29.85	1	983	0.10%
2018/06/20	1	30.10	0	30.20	30.20	1	1,105	0.09%
2018/06/19	1	31.20	0	0.00	30.80	1	1,138	0.09%
2018/06/14	0	0.00	5	31.70	31.65	-5	1,197	-0.42%
2018/06/12	1	31.70	0	0.00	31.75	1	1,301	0.08%
2018/06/11	0	0.00	2	32.08	32.30	-2	1,439	-0.14%
2018/06/04	0	0.00	20	31.70	31.50	-20	1,475	-1.36%
2018/06/01	0	0.00	2	30.80	30.75	-2	1,484	-0.13%
2018/05/31	0	0.00	2	30.58	30.65	-2	1,494	-0.13%
2018/05/29	3	30.60	0	0.00	30.50	3	1,507	0.20%
2018/05/17	1	30.00	0	0.00	30.00	1	1,646	0.06%
2018/05/11	1	29.80	0	0.00	29.85	1	1,740	0.06%
2018/05/09	1	29.45	0	0.00	29.40	1	1,778	0.06%
2018/05/08	1	30.05	0	0.00	30.05	1	1,795	0.06%
2018/05/07	2	30.53	0	0.00	30.40	2	1,886	0.11%
2018/05/03	1	31.00	0	0.00	31.00	1	2,060	0.05%
2018/05/02	0	30.90	0	0.00	30.85	0	2,142	0.00%
2018/04/30	0	0.00	1	30.80	30.80	-1	2,227	-0.04%
2018/04/26	2	31.08	0	0.00	30.00	2	2,543	0.08%
2018/04/19	1	31.85	0	0.00	31.55	1	2,623	0.04%
2018/04/17	8	31.35	0	0.00	30.70	8	2,615	0.31%
2018/04/16	0	0.00	1	32.60	31.65	-1	2,602	-0.04%
2018/04/12	4	32.55	0	0.00	33.45	4	2,573	0.16%
2018/04/11	10	33.53	0	0.00	32.95	10	2,556	0.39%
2018/04/10	4	33.33	9	34.39	33.45	-5	2,531	-0.20%
2018/04/09	1	33.05	0	0.00	32.90	1	2,480	0.04%
2018/04/02	4	33.53	11	33.91	33.85	-7	2,450	-0.29%
2018/03/31	3	32.77	2	32.00	33.80	1	2,382	0.04%
2018/03/30	2	31.50	0	0.00	31.60	2	2,312	0.09%
2018/03/28	1	31.20	0	0.00	31.20	1	2,293	0.04%
2018/03/27	1	31.20	0	0.00	31.55	1	2,291	0.04%
2018/03/26	0	0.00	2	32.10	32.20	-2	2,269	-0.09%
2018/03/23	1	30.00	0	0.00	30.60	1	2,220	0.05%
2018/03/22	1	31.80	0	0.00	31.00	1	2,193	0.05%
2018/03/19	0	0.00	15	34.12	32.60	-15	2,089	-0.72%
2018/03/16	10	33.30	0	0.00	33.35	10	2,016	0.50%
2018/03/15	20	32.85	0	0.00	32.75	20	1,968	1.02%
2018/03/07	11	29.46	11	29.25	29.55	0	1,674	0.00%
2018/03/06	4	28.33	0	0.00	29.05	4	1,629	0.25%
2018/03/05	3	28.60	0	0.00	28.20	3	1,620	0.19%
2018/02/27	0	0.00	10	28.40	28.15	-10	1,627	-0.61%
2018/02/26	0	0.00	6	28.15	28.15	-6	1,609	-0.37%
2018/02/23	3	28.10	0	0.00	27.80	3	1,602	0.19%
2018/02/12	3	27.55	0	0.00	27.10	3	1,583	0.19%
2018/02/09	0	0.00	3	26.35	27.35	-3	1,569	-0.19%
2018/02/08	3	27.60	0	0.00	27.80	3	1,551	0.19%
2018/02/07	1	28.50	1	29.50	28.40	0	1,534	0.00%
2018/02/06	19	28.56	0	0.00	27.95	19	1,508	1.26%
2018/02/05	0	0.00	1	29.80	30.20	-1	1,457	-0.07%
2018/02/01	1	32.00	0	0.00	31.35	1	1,421	0.07%
2018/01/26	0	0.00	5	35.25	35.05	-5	1,178	-0.42%
2018/01/25	10	35.08	0	0.00	33.60	10	1,106	0.90%
2018/01/23	10	34.35	2	33.60	33.50	8	933	0.86%
2018/01/22	0	0.00	2	31.55	31.60	-2	745	-0.27%
2018/01/18	2	30.00	2	31.20	29.15	0	599	0.00%
2018/01/17	0	0.00	2	27.55	29.80	-2	525	-0.38%
2018/01/11	2	26.70	0	0.00	26.75	2	494	0.40%
2018/01/02	1	26.70	0	0.00	26.60	1	520	0.19%