千如 (3236)-永興-水湳券商分點個股進出

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)

可現股當沖

股價
22.30
漲跌
▼0.15
漲幅
-0.67%
成交量
141張
產業
上櫃電子零組件類股
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千如 (3236)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	22.40	0	0.00	22.45	2	270	0.74%
2024/06/17	0	0.00	1	22.25	22.30	-1	267	-0.37%
2024/05/31	1	22.55	0	0.00	22.10	1	277	0.36%
2024/05/29	0	0.00	1	22.25	22.15	-1	270	-0.37%
2024/05/27	0.3	21.65	3	22.00	21.75	-2.7	273	-0.99%
2024/05/23	0	0.00	8	21.30	21.30	-8	274	-2.91%
2024/05/16	8	21.40	10	21.37	21.20	-2	277	-0.72%
2024/05/15	2	21.25	0	0.00	21.20	2	275	0.73%
2024/05/06	2	22.90	1	23.05	22.50	1	254	0.39%
2024/05/03	1	20.50	1	21.25	22.15	0	191	0.00%
2024/04/03	1	20.95	0	0.00	20.80	1	177	0.56%
2024/03/05	1	22.70	0	0.00	22.70	1	176	0.57%
2024/02/21	0	0.00	1	23.00	23.00	-1	177	-0.56%
2024/02/20	1	22.95	0	0.00	22.80	1	175	0.57%
2024/02/05	0.2	22.10	0	0.00	22.10	0.2	174	0.13%
2024/02/01	1	22.15	0	0.00	22.05	1	176	0.57%
2023/12/15	0.2	23.10	0	0.00	23.10	0.2	267	0.09%
2023/12/11	1	23.40	0	0.00	23.30	1	285	0.35%
2023/12/08	1	23.65	0	0.00	23.65	1	283	0.35%
2023/12/04	1	24.05	0	0.00	24.10	1	286	0.35%
2023/11/29	1	24.05	2	24.33	24.40	-1	281	-0.35%
2023/11/20	0	0.00	1	23.75	23.80	-1	272	-0.37%
2023/11/17	1	23.10	0	0.00	23.10	1	272	0.37%
2023/11/02	1	24.00	0	0.00	23.80	1	292	0.34%
2023/10/31	0.4	23.80	0	0.00	23.35	0.4	292	0.12%
2023/10/30	0.1	24.00	0	0.00	23.80	0.1	295	0.03%
2023/10/25	0	0.00	1	24.25	24.10	-1	312	-0.32%
2023/10/20	1	24.10	0	0.00	23.90	1	329	0.30%
2023/10/18	1	24.50	0	0.00	24.10	1	336	0.30%
2023/10/13	0	0.00	1	26.35	26.25	-1	330	-0.30%
2023/10/12	1	26.10	1	26.80	26.60	0	323	0.00%
2023/09/25	0	0.00	2	24.45	24.45	-2	314	-0.64%
2023/09/05	0	0.00	1	26.60	26.60	-1	325	-0.31%
2023/09/04	1	26.60	0	0.00	26.35	1	330	0.30%
2023/08/10	0	0.00	2	26.05	26.10	-2	379	-0.53%
2023/08/09	0	0.00	5.5	26.99	26.80	-5.5	378	-1.45%
2023/08/08	0	0.00	1	27.30	27.30	-1	379	-0.26%
2023/08/07	0	0.00	1	27.50	27.45	-1	388	-0.26%
2023/08/02	1	27.45	1	26.95	26.95	0	407	0.00%
2023/08/01	1	27.40	0	0.00	27.45	1	422	0.24%
2023/07/31	1	27.55	2	27.80	27.60	-1	474	-0.21%
2023/07/26	2	26.58	0	0.00	26.45	2	548	0.36%
2023/07/25	0	0.00	2	27.10	26.95	-2	556	-0.36%
2023/07/20	0	0.00	1	26.90	27.00	-1	569	-0.18%
2023/07/14	1	27.00	0	0.00	26.90	1	623	0.16%
2023/07/12	1	27.00	0	0.00	26.85	1	665	0.15%
2023/07/10	1	27.55	0	0.00	27.45	1	704	0.14%
2023/07/07	2	28.15	11	28.05	28.05	-9	762	-1.18%
2023/07/06	8	28.69	1	28.75	28.60	7	782	0.89%
2023/07/05	4	28.45	0	0.00	28.40	4	823	0.49%
2023/06/30	0	0.00	1	27.25	27.20	-1	901	-0.11%
2023/06/28	1	26.95	0	0.00	26.80	1	931	0.11%
2023/06/16	1	28.10	0	0.00	28.10	1	1,084	0.09%
2023/06/14	0	0.00	20	27.95	28.00	-20	1,186	-1.69%
2023/06/12	20	27.85	2	27.65	27.65	18	1,304	1.38%
2023/06/06	0	0.00	13	28.59	28.55	-13	1,509	-0.86%
2023/06/05	1	29.35	1	29.20	29.20	0	1,543	0.00%
2023/05/26	1	28.50	0	0.00	28.30	1	1,734	0.06%
2023/05/19	0	0.00	1	28.75	28.70	-1	1,732	-0.06%
2023/05/18	1	28.65	0	0.00	28.60	1	1,735	0.06%
2023/05/15	1	28.00	0	0.00	27.95	1	1,727	0.06%
2023/05/12	0	0.00	1	28.55	28.55	-1	1,726	-0.06%
2023/05/11	1	28.20	0	0.00	28.05	1	1,728	0.06%
2023/05/09	2	29.55	0	0.00	29.30	2	1,710	0.12%
2023/05/08	0	0.00	3	30.60	30.30	-3	1,706	-0.18%
2023/05/05	4	30.49	3	30.97	30.10	1	1,690	0.06%
2023/05/04	2	29.93	1	29.80	29.70	1	1,645	0.06%
2023/05/03	1	29.60	4	29.90	30.10	-3	1,613	-0.19%
2023/04/28	0	0.00	2	28.58	28.65	-2	1,557	-0.13%
2023/04/27	1	27.90	0	0.00	27.90	1	1,545	0.06%
2023/04/25	2	28.10	2	28.18	27.85	0	1,540	0.00%
2023/04/21	1	28.95	0	0.00	28.80	1	1,521	0.07%
2023/04/20	1	30.40	0	0.00	29.95	1	1,501	0.07%
2023/04/19	2	31.08	2	31.40	31.05	0	1,483	0.00%
2023/04/18	4	31.28	3	31.28	30.90	1	1,466	0.07%
2023/04/17	0	0.00	2	30.90	30.85	-2	1,435	-0.14%
2023/04/13	0	0.00	1	31.10	30.90	-1	1,406	-0.07%
2023/04/12	2	31.25	3	30.82	30.90	-1	1,382	-0.07%
2023/04/11	1	30.60	0	0.00	30.25	1	1,323	0.08%
2023/04/10	0	0.00	4	30.86	30.75	-4	1,307	-0.31%
2023/04/07	2	30.50	0	0.00	29.90	2	1,257	0.16%
2023/03/29	1	29.85	0	0.00	29.15	1	1,170	0.09%
2023/03/28	1	29.65	0	0.00	29.40	1	1,204	0.08%
2023/03/22	1	30.70	1	31.10	30.85	0	1,597	0.00%
2023/03/21	2	30.55	5	30.75	30.85	-3	1,565	-0.19%
2023/03/20	2	30.15	1	30.25	30.15	1	1,514	0.07%
2023/03/17	2	30.23	1	30.50	29.80	1	1,494	0.07%
2023/03/16	2	29.48	3	29.80	29.60	-1	1,437	-0.07%
2023/03/15	3	30.08	0	0.00	29.80	3	1,390	0.22%
2023/03/14	1	29.10	0	0.00	29.40	1	1,332	0.08%
2023/03/13	2	28.85	1	28.90	29.80	1	1,314	0.08%
2023/03/09	1	28.05	4	28.13	28.00	-3	1,230	-0.24%
2023/03/08	2	28.78	0	0.00	28.70	2	1,219	0.16%
2023/03/07	0	0.00	2	28.15	28.20	-2	1,183	-0.17%
2023/03/06	3	27.72	3	27.83	27.65	0	1,146	0.00%
2023/03/03	1	27.45	0	0.00	26.90	1	1,070	0.09%
2023/02/23	0	0.00	2	25.30	25.25	-2	1,014	-0.20%
2023/02/20	0	0.00	1	25.80	25.45	-1	1,022	-0.10%
2023/02/16	0	0.00	2	25.20	25.20	-2	1,039	-0.19%
2023/02/06	0	0.00	1	25.10	25.15	-1	1,309	-0.08%
2023/02/02	1	25.00	0	0.00	24.90	1	1,302	0.08%
2023/01/09	0	0.00	1	23.80	23.70	-1	1,289	-0.08%
2023/01/04	0	0.00	1	23.45	23.65	-1	1,293	-0.08%
2022/12/28	2	23.73	0	0.00	23.65	2	1,324	0.15%
2022/12/27	1	24.60	0	0.00	24.50	1	1,354	0.07%
2022/12/19	2	26.20	1	26.80	26.85	1	1,287	0.08%
2022/12/16	1	26.55	1	26.20	26.00	0	911	0.00%
2022/12/15	2	26.70	2	26.78	27.10	0	884	0.00%
2022/12/14	1	25.30	1	26.00	26.05	0	824	0.00%
2022/12/12	0	0.00	1	25.90	25.90	-1	807	-0.12%
2022/12/07	2	24.85	1	24.60	24.50	1	765	0.13%
2022/12/05	0	0.00	2	25.65	25.55	-2	745	-0.27%
2022/12/02	1	26.30	1	25.70	26.10	0	719	0.00%
2022/12/01	0	0.00	1	25.50	25.50	-1	666	-0.15%
2022/11/30	2	25.03	3	25.18	24.85	-1	648	-0.15%
2022/11/29	1	24.25	2	24.95	25.10	-1	634	-0.16%
2022/11/28	1	24.35	0	0.00	24.40	1	628	0.16%
2022/11/23	1	24.95	0	0.00	24.60	1	618	0.16%
2022/11/22	1	25.35	3	24.77	24.85	-2	613	-0.33%
2022/11/21	0	0.00	2	25.05	25.35	-2	600	-0.33%
2022/11/16	0	0.00	1	24.50	24.10	-1	574	-0.17%
2022/11/15	1	24.10	0	0.00	24.15	1	567	0.18%
2022/11/14	2	24.20	1	24.30	24.45	1	558	0.18%
2022/11/09	0	0.00	1	25.05	25.25	-1	523	-0.19%
2022/11/08	4	25.45	2	25.83	24.90	2	521	0.38%
2022/11/07	1	24.85	1	25.50	25.00	0	490	0.00%
2022/11/04	6	25.38	2	25.63	24.85	4	474	0.84%
2022/11/03	1	23.25	1	24.60	24.60	0	318	0.00%
2022/10/21	0	0.00	3	21.93	21.85	-3	319	-0.94%
2022/10/20	1	22.05	0	0.00	22.40	1	318	0.31%
2022/10/12	0	0.00	3	22.03	22.20	-3	294	-1.02%
2022/10/11	2	22.75	0	0.00	22.30	2	291	0.69%
2022/10/07	3	24.12	0	0.00	24.10	3	284	1.05%
2022/10/05	1	24.05	0	0.00	23.80	1	272	0.37%
2022/10/04	0	0.00	3	24.47	24.20	-3	254	-1.18%
2022/09/29	0	0.00	1	20.55	20.40	-1	205	-0.49%
2022/09/07	0	0.00	1	22.25	22.20	-1	204	-0.49%
2022/09/05	0	0.00	1	22.90	23.15	-1	203	-0.49%
2022/08/23	1	23.60	0	0.00	23.60	1	196	0.51%
2022/08/19	0.5	23.65	0	0.00	23.80	0.5	195	0.26%
2022/08/17	2	23.88	1	23.95	23.95	1	192	0.52%
2022/08/16	0	0.00	2	23.95	24.05	-2	190	-1.05%
2022/08/15	2	23.90	1	23.80	23.75	1	183	0.54%
2022/08/12	1	22.55	1	22.85	23.00	0	170	0.00%
2022/08/11	2	22.25	2	22.90	22.85	0	166	0.00%
2022/08/08	1	21.40	0	0.00	21.70	1	145	0.69%
2022/08/04	2	22.20	0	0.00	22.05	2	141	1.41%
2022/06/06	4	22.69	0	0.00	22.55	4	94	4.24%
2022/05/17	0	0.00	5	22.00	22.00	-5	109	-4.58%
2022/04/19	0	0.00	0.1	23.25	23.25	-0.1	132	-0.06%
2022/02/21	0	0.00	5	25.10	25.05	-5	320	-1.56%
2022/01/03	1	26.15	2	26.20	26.10	-1	754	-0.13%
2021/12/23	0	0.00	1	26.65	26.10	-1	738	-0.14%
2021/12/15	2	24.40	0	0.00	24.80	2	661	0.30%
2021/12/03	0	0.00	2	25.10	25.00	-2	654	-0.31%
2021/11/25	1	25.95	1	26.15	25.80	0	653	0.00%
2021/11/24	0	0.00	1	26.25	25.70	-1	652	-0.15%
2021/11/23	1	26.35	0	0.00	25.90	1	652	0.15%
2021/11/17	0	0.00	1	26.70	26.70	-1	637	-0.16%
2021/11/12	0	0.00	7	25.30	25.30	-7	629	-1.11%
2021/11/11	0	0.00	1	25.55	25.75	-1	630	-0.16%
2021/11/10	2	26.15	0	0.00	26.00	2	633	0.32%
2021/11/09	0	0.00	1	26.50	26.15	-1	635	-0.16%
2021/11/08	2	26.23	4	26.20	26.10	-2	634	-0.32%
2021/11/05	1	26.65	2	27.10	27.50	-1	626	-0.16%
2021/11/04	0	0.00	1	25.65	26.35	-1	604	-0.17%
2021/11/03	0	0.00	1	25.70	25.60	-1	603	-0.17%
2021/11/02	2	26.23	0	0.00	25.20	2	642	0.31%
2021/11/01	10	28.54	4	28.23	27.30	6	620	0.97%
2021/10/29	6	28.79	5	29.21	28.60	1	547	0.18%
2021/10/28	0	0.00	1	24.90	26.80	-1	437	-0.23%
2021/10/27	1	24.20	1	24.65	24.40	0	423	0.00%
2021/09/29	2	23.00	0	0.00	22.95	2	890	0.22%
2021/09/01	0	0.00	1	25.45	25.60	-1	1,188	-0.08%
2021/08/27	1	25.75	1	25.75	25.55	0	1,194	0.00%
2021/08/25	1	25.55	2	25.78	25.60	-1	1,196	-0.08%
2021/08/19	1	24.40	0	0.00	24.40	1	1,205	0.08%
2021/08/10	3	27.93	0	0.00	27.10	3	1,210	0.25%
2021/08/09	1	28.40	1	28.45	27.95	0	1,184	0.00%
2021/08/06	6	29.18	3	28.80	28.70	3	1,184	0.25%
2021/08/05	1	29.85	1	30.45	29.90	0	1,145	0.00%
2021/08/04	2	30.18	3	30.77	30.30	-1	1,164	-0.09%
2021/08/03	1	30.70	0	0.00	30.80	1	1,164	0.09%
2021/08/02	1	29.75	2	30.78	30.70	-1	1,148	-0.09%
2021/07/30	3	30.67	1	30.85	30.50	2	1,150	0.17%
2021/07/28	2	27.13	4	28.26	30.00	-2	1,027	-0.19%
2021/07/27	2	29.08	1	29.90	28.55	1	1,034	0.10%
2021/07/26	1	29.55	2	29.75	29.60	-1	1,045	-0.10%
2021/07/23	2	29.20	0	0.00	29.05	2	1,156	0.17%
2021/07/22	1	29.80	3	29.35	29.45	-2	1,192	-0.17%
2021/07/21	1	28.15	0	0.00	28.10	1	1,195	0.08%
2021/07/19	1	29.25	1	29.45	29.20	0	1,338	0.00%
2021/07/16	1	29.25	1	29.75	29.25	0	1,401	0.00%
2021/07/15	2	29.10	1	29.45	29.35	1	1,448	0.07%
2021/07/13	0	0.00	6	30.30	28.65	-6	1,593	-0.38%
2021/07/12	1	30.10	1	30.15	29.80	0	1,724	0.00%
2021/07/09	1	30.30	3	30.38	29.90	-2	1,737	-0.12%
2021/07/08	1	29.65	1	29.70	29.60	0	1,785	0.00%
2021/07/07	4	30.25	4	29.76	29.55	0	1,912	0.00%
2021/07/06	3	30.73	4	30.19	30.15	-1	2,145	-0.05%
2021/07/05	2	28.85	2	29.43	28.70	0	2,424	0.00%
2021/07/02	0	0.00	1	28.25	27.75	-1	2,476	-0.04%
2021/07/01	6	29.28	2	29.03	28.70	4	2,474	0.16%
2021/06/30	7	29.69	5	30.59	30.80	2	2,453	0.08%
2021/06/29	1	28.50	3	27.92	28.65	-2	2,330	-0.09%
2021/06/24	1	25.70	0	0.00	25.70	1	2,290	0.04%
2021/06/22	1	25.25	0	0.00	25.15	1	2,302	0.04%
2021/06/17	0	0.00	1	26.45	26.60	-1	2,457	-0.04%
2021/06/16	5	26.32	0	0.00	26.10	5	2,461	0.20%
2021/06/15	0.7	26.40	1	26.60	26.50	-0.3	2,464	-0.01%
2021/06/02	0	0.00	10	26.69	26.35	-10	2,482	-0.40%
2021/05/24	0	0.00	1	25.40	25.35	-1	2,481	-0.04%
2021/05/14	1	26.10	0	0.00	25.00	1	2,493	0.04%
2021/05/13	2	25.50	0	0.00	25.05	2	2,483	0.08%
2021/05/12	0	0.00	50	26.02	25.60	-50	2,468	-2.03%
2021/05/11	1	29.10	3	28.55	28.30	-2	2,439	-0.08%
2021/05/10	0	0.00	2	31.28	30.90	-2	2,421	-0.08%
2021/05/07	2	32.33	0	0.00	32.15	2	2,416	0.08%
2021/05/03	0	0.00	1	33.10	32.60	-1	2,356	-0.04%
2021/04/29	3	35.75	1	33.75	33.60	2	2,338	0.09%
2021/04/28	1	34.75	0	0.00	35.00	1	2,228	0.04%
2021/04/27	2	33.85	0	0.00	33.50	2	2,194	0.09%
2021/04/26	1	35.95	0	0.00	34.70	1	2,172	0.05%
2021/04/23	2	33.65	0	0.00	33.40	2	2,064	0.10%
2021/04/21	53	35.15	3	35.18	35.45	50	1,988	2.51%
2021/04/20	10	34.94	1	34.60	34.60	9	1,945	0.46%
2021/04/19	1	33.65	1	33.45	33.40	0	1,873	0.00%
2021/04/16	4	34.60	0	0.00	33.35	4	1,828	0.22%
2021/04/15	0	0.00	1	33.10	32.55	-1	1,708	-0.06%
2021/04/14	1	32.55	0	0.00	32.80	1	1,777	0.06%
2021/04/13	7	33.83	1	33.50	33.50	6	1,764	0.34%
2021/04/12	2	35.40	2	35.00	35.40	0	1,679	0.00%
2021/04/09	12	31.67	7	30.66	32.20	5	1,468	0.34%
2021/04/08	6	28.55	2	28.98	29.30	4	1,266	0.32%
2021/04/07	0	0.00	1	27.65	27.70	-1	1,301	-0.08%
2021/03/26	1	26.65	1	26.70	26.70	0	1,280	0.00%
2021/03/25	1.9	26.27	0	0.00	26.25	1.9	1,282	0.15%
2021/03/24	1	26.95	0	0.00	26.80	1	1,273	0.08%
2021/03/23	1	27.60	0	0.00	27.75	1	1,278	0.08%
2021/03/22	0	0.00	1	29.05	29.30	-1	1,233	-0.08%
2021/03/16	0	0.00	1	26.85	26.60	-1	1,157	-0.09%
2021/03/12	0	0.00	2	26.20	26.25	-2	1,179	-0.17%
2021/03/10	0	0.00	1	26.30	25.90	-1	1,224	-0.08%
2021/03/09	1	25.80	0	0.00	25.85	1	1,388	0.07%
2021/03/08	1	25.80	0	0.00	25.75	1	1,446	0.07%
2021/03/03	0	0.00	12	26.73	26.70	-12	1,496	-0.80%
2021/02/26	1	26.50	3	26.95	27.20	-2	1,544	-0.13%
2021/02/25	0	0.00	1	26.80	26.75	-1	1,682	-0.06%
2021/02/22	2	26.88	0	0.00	27.40	2	1,707	0.12%
2021/02/01	0	0.00	1	23.60	23.10	-1	1,658	-0.06%
2021/01/27	2	24.50	0	0.00	24.50	2	1,643	0.12%
2021/01/26	0	0.00	4	24.65	24.50	-4	1,643	-0.24%
2021/01/25	0	0.00	1	25.10	24.80	-1	1,637	-0.06%
2021/01/22	0	0.00	1	24.70	24.70	-1	1,634	-0.06%
2021/01/21	1	24.55	1	25.05	24.60	0	1,631	0.00%
2021/01/19	0	0.00	1	26.25	26.00	-1	1,614	-0.06%
2021/01/15	3	26.38	1	26.25	26.20	2	1,596	0.13%
2021/01/14	2	26.40	0	0.00	26.70	2	1,581	0.13%
2021/01/13	0	0.00	2.5	27.01	26.70	-2.5	1,559	-0.16%
2021/01/12	12	26.72	8	27.05	26.35	4	1,550	0.26%
2021/01/11	7	27.74	2	27.60	27.60	5	1,521	0.33%
2021/01/08	1	28.30	0	0.00	28.00	1	1,509	0.07%
2021/01/07	12	29.37	1	30.20	28.65	11	1,480	0.74%
2021/01/06	9	27.28	2	28.00	28.80	7	1,380	0.51%
2021/01/05	5	28.05	3	28.23	27.80	2	1,326	0.15%
2021/01/04	2	27.93	3	28.13	27.70	-1	1,277	-0.08%
2020/12/31	1	27.75	1	28.10	28.00	0	1,231	0.00%
2020/12/30	3	25.95	2	27.00	27.45	1	1,055	0.09%
2020/12/28	0	0.00	1	25.40	25.20	-1	933	-0.11%
2020/12/25	0	0.00	2	25.10	24.75	-2	925	-0.22%
2020/12/24	3	24.82	0	0.00	24.75	3	921	0.33%
2020/12/17	1	24.85	10	24.50	25.15	-9	900	-1.00%
2020/12/11	0	0.00	1	24.90	25.05	-1	861	-0.12%
2020/12/09	1	26.45	0	0.00	26.25	1	838	0.12%
2020/12/08	0	0.00	3	25.78	25.90	-3	814	-0.37%
2020/12/07	1	25.70	1	25.10	25.20	0	804	0.00%
2020/12/04	1	26.60	18	26.45	26.45	-17	783	-2.17%
2020/12/03	11	27.22	4	27.46	26.95	7	760	0.92%
2020/12/02	1	25.65	1	24.65	26.25	0	604	0.00%
2020/11/30	0	0.00	1	24.55	24.35	-1	551	-0.18%
2020/11/27	0	0.00	1	24.60	24.65	-1	589	-0.17%
2020/11/25	5	24.56	2	24.25	24.20	3	571	0.52%
2020/11/24	12	24.83	3	24.97	25.30	9	530	1.70%
2020/11/20	2	21.95	0	0.00	22.25	2	361	0.55%
2020/11/17	1	21.30	0	0.00	21.05	1	348	0.29%
2020/11/13	0	0.00	0	21.15	21.15	0	368	0.00%
2020/11/10	1	21.15	0	0.00	20.85	1	410	0.24%
2020/11/03	1	21.30	1	20.90	21.15	0	589	0.00%
2020/10/30	1	20.40	0	0.00	20.25	1	652	0.15%
2020/10/26	0	0.00	1	21.35	21.30	-1	667	-0.15%
2020/10/21	0	0.00	1	21.20	21.20	-1	735	-0.14%
2020/10/19	0	0.00	2	21.63	21.10	-2	844	-0.24%
2020/10/16	1	21.65	0	0.00	21.00	1	847	0.12%
2020/10/14	0	0.00	1	21.05	21.05	-1	843	-0.12%
2020/10/12	0	0.00	1	20.90	20.90	-1	855	-0.12%
2020/10/08	1	21.30	0	0.00	21.15	1	858	0.12%
2020/09/25	9	20.60	0	0.00	19.75	9	974	0.92%
2020/09/17	1	22.60	0	0.00	22.35	1	962	0.10%
2020/09/09	1	22.45	0	0.00	22.85	1	959	0.10%
2020/09/07	1	23.45	0	0.00	22.85	1	957	0.10%
2020/09/03	0	0.00	2	23.25	23.10	-2	955	-0.21%
2020/09/02	0	0.00	1	23.30	23.65	-1	951	-0.11%
2020/08/21	1	21.10	1	21.70	22.20	0	1,037	0.00%
2020/08/20	1	20.70	0	0.00	21.00	1	1,033	0.10%
2020/08/19	2	22.78	0	0.00	22.40	2	1,023	0.20%
2020/08/10	1	23.10	0.3	23.10	23.20	0.7	893	0.08%
2020/08/07	0	0.00	3	22.77	22.20	-3	842	-0.36%
2020/08/06	1	22.10	1	22.40	21.65	0	807	0.00%
2020/08/04	0	0.00	1	21.65	21.35	-1	744	-0.13%
2020/08/03	1	21.60	1	21.45	21.55	0	754	0.00%
2020/07/30	0	0.00	1	21.30	21.00	-1	744	-0.13%
2020/07/29	1	21.00	1	20.95	20.65	0	740	0.00%
2020/07/28	1	22.15	0	0.00	21.00	1	735	0.14%
2020/07/27	0	0.00	10	21.65	21.80	-10	724	-1.38%
2020/07/24	13	21.31	6.1	21.00	21.50	6.9	687	1.01%
2020/07/23	8	20.91	7	20.99	20.80	1	629	0.16%
2020/07/13	2	19.85	0	0.00	19.60	2	570	0.35%
2020/07/10	1	19.20	0	0.00	19.25	1	573	0.17%
2020/07/08	0	0.00	2	20.00	20.40	-2	533	-0.37%
2020/06/24	0	0.00	1	18.35	18.20	-1	485	-0.21%
2020/06/23	2	18.10	1	18.30	18.10	1	486	0.21%
2020/06/22	0	0.00	1	18.45	18.55	-1	484	-0.21%
2020/06/18	1	18.40	3	18.37	18.60	-2	485	-0.41%
2020/06/12	1	17.30	2	17.88	18.05	-1	489	-0.20%
2020/06/11	1	18.30	1	19.20	18.15	0	490	0.00%
2020/06/10	1	19.00	1	19.55	18.90	0	488	0.00%
2020/06/09	3	19.25	0	0.00	19.60	3	490	0.61%
2020/06/08	2	19.75	4	19.79	20.20	-2	476	-0.42%
2020/06/04	1	18.40	2	18.48	18.80	-1	407	-0.25%
2020/06/03	1	18.25	5	17.39	18.30	-4	382	-1.04%
2020/06/02	5	17.08	0	0.00	16.65	5	343	1.46%
2020/05/12	1	17.30	0	0.00	17.45	1	404	0.25%
2020/04/29	0	0.00	1	16.60	16.70	-1	379	-0.26%
2020/04/28	0	0.00	1	16.45	16.40	-1	377	-0.26%
2020/04/27	2	16.45	0	0.00	16.30	2	383	0.52%
2020/04/16	0	0.00	1	16.55	16.60	-1	372	-0.27%
2020/04/15	1	17.00	0	0.00	16.75	1	369	0.27%
2020/04/10	0	0.00	1	15.85	16.00	-1	363	-0.27%
2020/04/08	0	0.00	1	14.40	15.25	-1	381	-0.26%
2020/04/07	1	13.85	0	0.00	13.90	1	379	0.26%
2020/03/31	0	0.00	1	13.30	12.95	-1	382	-0.26%
2020/03/24	2	12.65	0	0.00	12.55	2	388	0.51%
2020/03/11	0	0.00	1	18.60	18.20	-1	351	-0.28%
2020/03/10	1	18.00	0	0.00	18.20	1	353	0.28%
2020/02/26	1	20.35	3	20.25	19.90	-2	402	-0.50%
2020/02/25	2	20.40	0	0.00	20.35	2	399	0.50%
2020/02/24	1	20.25	0	0.00	20.20	1	397	0.25%
2020/02/21	0	0.00	1	21.15	21.00	-1	391	-0.26%
2020/02/19	2	21.30	1	21.30	21.15	1	387	0.26%
2020/02/18	0	0.00	1	21.60	21.30	-1	382	-0.26%
2020/02/17	5	21.75	3	21.77	21.85	2	365	0.55%
2020/02/14	1	20.10	2	20.13	20.65	-1	319	-0.31%
2020/02/13	1	19.30	0	0.00	19.25	1	300	0.33%
2020/02/05	0	0.00	1	19.25	18.90	-1	288	-0.35%
2020/01/13	3.7	20.69	0	0.00	20.65	3.7	270	1.38%
2020/01/03	0	0.00	2	21.90	21.75	-2	268	-0.75%
2019/12/31	0	0.00	1	21.50	21.85	-1	236	-0.42%
2019/12/30	3	21.63	0	0.00	21.50	3	230	1.30%
2019/12/27	0	0.00	10	21.10	21.10	-10	227	-4.40%
2019/12/25	0	0.00	1	21.50	21.50	-1	251	-0.40%
2019/12/23	0	0.00	1	21.40	20.95	-1	266	-0.38%
2019/12/20	2	21.23	1	21.40	21.20	1	269	0.37%
2019/12/10	0	0.00	1	21.60	21.45	-1	251	-0.40%
2019/12/06	0	0.00	10	22.00	21.80	-10	249	-4.01%
2019/12/04	0	0.00	1	22.05	21.70	-1	245	-0.41%
2019/12/03	11	22.20	0	0.00	22.20	11	243	4.52%
2019/12/02	2	21.75	0	0.00	21.50	2	236	0.85%
2019/11/28	2	22.30	0	0.00	22.20	2	228	0.87%
2019/11/27	11	22.48	0	0.00	22.80	11	222	4.95%
2019/11/18	1	19.90	0	0.00	19.90	1	198	0.50%
2019/11/15	0	0.00	5.4	20.29	20.05	-5.4	201	-2.69%
2019/10/29	0.3	21.60	0	0.00	21.60	0.3	199	0.16%
2019/10/21	0	0.00	1	22.40	22.45	-1	241	-0.41%
2019/10/15	1	22.25	0	0.00	22.10	1	256	0.39%
2019/10/09	0	0.00	1	22.45	22.60	-1	253	-0.39%
2019/10/01	1	23.30	1	22.65	23.25	0	243	0.00%
2019/09/27	0	0.00	1	22.25	22.10	-1	222	-0.45%
2019/09/26	3	22.62	1	22.70	22.30	2	221	0.90%
2019/09/11	0.3	21.80	0	0.00	21.65	0.3	218	0.14%
2019/09/04	0	0.00	0.2	21.90	21.90	-0.2	217	-0.10%
2019/09/02	0	0.00	1	21.90	22.00	-1	218	-0.46%
2019/08/30	1	21.95	2	21.55	21.65	-1	217	-0.46%
2019/08/28	1	21.00	1	21.00	20.90	0	211	0.00%
2019/08/27	3	22.77	1	22.90	22.70	2	207	0.96%
2019/08/26	0	0.00	1	22.45	22.50	-1	203	-0.49%
2019/08/21	1	22.85	2	23.03	22.80	-1	197	-0.51%
2019/08/20	4	22.86	3.2	22.76	23.05	0.8	196	0.42%
2019/08/06	1	21.00	1	21.20	21.30	0	194	0.00%
2019/08/02	2	22.60	0	0.00	22.35	2	199	1.00%
2019/07/30	0	0.00	1	22.80	22.75	-1	200	-0.50%
2019/07/29	1	23.30	1	23.75	23.15	0	198	0.00%
2019/07/26	1	23.30	2	23.00	23.30	-1	195	-0.51%
2019/07/25	3	22.60	3	22.98	22.90	0	185	0.00%
2019/07/19	0	0.00	1	21.75	21.65	-1	168	-0.59%
2019/07/18	2	21.60	0	0.00	21.60	2	168	1.19%
2019/07/17	0	0.00	2	21.30	21.30	-2	154	-1.30%
2019/07/16	1	21.50	0	0.00	21.45	1	155	0.64%
2019/07/11	0	0.00	1	21.75	21.65	-1	167	-0.60%
2019/07/10	1	21.60	0	0.00	21.60	1	172	0.58%
2019/07/05	0	0.00	1	22.25	22.30	-1	176	-0.57%
2019/07/04	1	22.25	0	0.00	22.10	1	178	0.56%
2019/06/28	2	21.80	0	0.00	21.85	2	185	1.08%
2019/06/21	4	21.95	1	21.95	21.70	3	188	1.59%
2019/06/20	1	21.75	1	21.50	21.75	0	188	0.00%
2019/05/29	0	0.00	1	20.45	20.30	-1	221	-0.45%
2019/05/24	1	20.30	0	0.00	20.25	1	279	0.36%
2019/05/22	1	20.70	0	0.00	20.65	1	343	0.29%
2019/05/14	1	20.70	0	0.00	20.90	1	383	0.26%
2019/05/10	1	22.50	0	0.00	22.05	1	382	0.26%
2019/05/07	0	0.00	1.2	23.53	23.40	-1.2	379	-0.31%
2019/05/06	0	0.00	1	23.35	23.35	-1	382	-0.26%
2019/05/02	1	23.75	0	0.00	23.90	1	381	0.26%
2019/04/30	0	0.00	1	23.60	23.60	-1	384	-0.26%
2019/04/29	6	23.53	0	0.00	23.20	6	390	1.54%
2019/04/26	1	24.25	0	0.00	24.30	1	386	0.26%
2019/04/25	1	24.75	1	24.60	24.60	0	388	0.00%
2019/04/24	0	0.00	2	24.80	24.90	-2	385	-0.52%
2019/04/18	0	0.00	5	25.70	25.00	-5	389	-1.28%
2019/04/17	0	0.00	1	25.70	25.60	-1	388	-0.26%
2019/04/16	1	25.15	1	25.40	25.60	0	383	0.00%
2019/04/15	0	0.00	1	24.90	25.00	-1	382	-0.26%
2019/04/12	2	25.03	0	0.00	24.70	2	387	0.52%
2019/04/10	0	0.00	1	25.55	25.45	-1	383	-0.26%
2019/04/09	1	25.80	0	0.00	25.75	1	384	0.26%
2019/04/08	2	25.50	2	25.60	25.65	0	381	0.00%
2019/04/03	0	0.00	1	25.25	25.25	-1	381	-0.26%
2019/04/02	0	0.00	1	25.15	25.00	-1	382	-0.26%
2019/04/01	1	25.15	0	0.00	25.10	1	381	0.26%
2019/03/29	1	25.35	0	0.00	25.40	1	380	0.26%
2019/03/28	1	25.50	2	25.55	25.50	-1	384	-0.26%
2019/03/27	2	25.00	0	0.00	24.90	2	385	0.52%
2019/03/25	1	24.70	0	0.00	24.65	1	392	0.26%
2019/03/22	1	25.30	1	25.55	25.25	0	398	0.00%
2019/03/20	2	25.28	0	0.00	25.10	2	401	0.50%
2019/03/19	0	0.00	1	25.50	25.35	-1	411	-0.24%
2019/03/12	1	25.85	0	0.00	25.70	1	454	0.22%
2019/03/11	0	0.00	1	25.80	25.65	-1	477	-0.21%
2019/03/08	1	25.50	1	25.50	25.50	0	523	0.00%
2019/03/07	1	25.90	0	0.00	25.80	1	582	0.17%
2019/03/06	0	0.00	2	26.15	26.50	-2	622	-0.32%
2019/03/05	2	25.88	1	26.10	25.85	1	626	0.16%
2019/03/04	1	25.70	0	0.00	26.20	1	627	0.16%
2019/02/22	2	26.13	2	26.65	26.90	0	581	0.00%
2019/02/21	0	0.00	2	25.33	25.45	-2	527	-0.38%
2019/02/20	1	25.35	0	0.00	25.25	1	531	0.19%
2019/02/13	2	25.03	1	24.85	25.70	1	525	0.19%
2019/02/12	1	24.05	1	24.30	24.30	0	510	0.00%
2019/01/25	1	23.80	1	23.85	24.20	0	547	0.00%
2019/01/23	0	0.00	1	23.55	23.55	-1	567	-0.18%
2019/01/22	0	0.00	1	24.10	23.40	-1	568	-0.18%
2019/01/21	1	24.30	0	0.00	24.20	1	568	0.18%
2019/01/17	1	24.05	1	23.90	23.85	0	576	0.00%
2019/01/14	0	0.00	1	23.60	23.45	-1	578	-0.17%
2019/01/09	1	23.20	1	23.40	23.20	0	581	0.00%
2019/01/08	1	22.55	0	0.00	22.70	1	583	0.17%
2019/01/07	0	0.00	1	22.95	22.85	-1	586	-0.17%
2019/01/04	1	22.15	1	22.45	22.25	0	595	0.00%
2018/12/27	1	24.00	2	24.30	24.00	-1	626	-0.16%
2018/12/26	2	23.88	1	24.75	23.55	1	628	0.16%
2018/12/25	1	24.35	0	0.00	24.25	1	631	0.16%
2018/12/24	1	24.70	2	24.88	24.95	-1	638	-0.16%
2018/12/22	1	24.50	0	0.00	24.50	1	641	0.16%
2018/12/21	1	23.80	3	24.60	24.85	-2	648	-0.31%
2018/12/20	2	24.85	0	0.00	24.65	2	648	0.31%
2018/12/19	0	0.00	2	25.60	25.50	-2	647	-0.31%
2018/12/18	1	25.10	0	0.00	25.20	1	646	0.15%
2018/12/17	2	25.78	1	25.70	25.50	1	651	0.15%
2018/12/14	1	25.15	1	25.05	24.90	0	649	0.00%
2018/12/13	1	25.50	0	0.00	25.35	1	650	0.15%
2018/12/12	2	25.78	2	25.85	26.00	0	651	0.00%
2018/12/10	1	24.60	1	24.60	24.80	0	647	0.00%
2018/12/07	2	25.18	4	25.49	25.60	-2	647	-0.31%
2018/12/06	2	25.70	0	0.00	25.00	2	647	0.31%
2018/12/05	1	27.05	0	0.00	27.05	1	638	0.16%
2018/12/04	1	27.20	1	27.90	27.65	0	644	0.00%
2018/12/03	1	27.45	1.2	27.77	28.20	-0.2	632	-0.03%
2018/11/30	6	25.63	5	25.47	25.80	1	589	0.17%
2018/11/29	2	23.33	8	23.63	25.10	-6	537	-1.12%
2018/11/28	3	22.87	2	22.60	22.85	1	503	0.20%
2018/11/27	1	22.15	1	22.15	22.30	0	505	0.00%
2018/11/26	0	0.00	1	21.70	21.75	-1	505	-0.20%
2018/11/22	2	22.53	0	0.00	22.00	2	511	0.39%
2018/11/21	0	0.00	1	22.10	22.35	-1	514	-0.19%
2018/11/19	0	0.00	2	21.98	22.25	-2	557	-0.36%
2018/11/16	2	21.33	1	21.90	21.40	1	558	0.18%
2018/11/14	0	0.00	1	20.95	20.90	-1	564	-0.18%
2018/11/08	2	21.90	22	21.80	21.50	-20	649	-3.08%
2018/11/07	23	22.02	2	21.83	22.05	21	686	3.06%
2018/11/05	1	22.50	0	0.00	22.25	1	698	0.14%
2018/11/02	3	23.05	3	23.48	22.90	0	696	0.00%
2018/11/01	2	22.15	2	21.85	22.55	0	681	0.00%
2018/10/31	0	0.00	1	20.70	20.70	-1	673	-0.15%
2018/10/26	1	20.15	1	20.75	19.90	0	695	0.00%
2018/10/25	1	20.45	0	0.00	19.85	1	697	0.14%
2018/10/24	1	22.10	1	22.40	22.00	0	697	0.00%
2018/10/23	5	22.29	1	23.35	22.25	4	708	0.56%
2018/10/19	1	22.50	0	0.00	22.75	1	714	0.14%
2018/10/17	1	24.35	0	0.00	23.60	1	722	0.14%
2018/10/16	1.3	23.95	0	0.00	24.00	1.3	726	0.18%
2018/10/04	0	0.00	1	28.30	28.30	-1	743	-0.13%
2018/10/02	1	29.50	0	0.00	29.35	1	757	0.13%
2018/09/20	0	0.00	1	29.45	29.10	-1	831	-0.12%
2018/09/19	1	30.10	0	0.00	29.75	1	860	0.12%
2018/09/18	2	29.83	1	29.80	29.60	1	926	0.11%
2018/09/14	1	31.00	0	0.00	31.20	1	960	0.10%
2018/09/12	1	30.20	0	0.00	29.75	1	1,110	0.09%
2018/09/10	0	0.00	1	32.80	30.80	-1	1,270	-0.08%
2018/09/04	2	37.80	0	0.00	38.00	2	1,383	0.14%
2018/09/03	5	36.50	0	0.00	36.30	5	1,418	0.35%
2018/08/29	2	39.40	0	0.00	39.00	2	1,596	0.13%
2018/08/21	1	43.10	1	43.10	43.90	0	1,908	0.00%
2018/08/20	1	42.60	0	0.00	42.95	1	2,022	0.05%
2018/08/14	1	44.65	0	0.00	43.30	1	2,095	0.05%
2018/08/13	9	47.80	0	0.00	46.00	9	2,061	0.44%
2018/08/09	0	0.00	1	50.10	49.80	-1	2,100	-0.05%
2018/08/06	5	51.52	1	49.90	51.40	4	2,105	0.19%
2018/08/03	0	0.00	4	49.11	49.15	-4	2,117	-0.19%
2018/08/02	0	0.00	6	49.23	48.75	-6	2,127	-0.28%
2018/08/01	0	0.00	6	50.00	50.10	-6	2,126	-0.28%
2018/07/31	1	49.35	0	0.00	49.80	1	2,130	0.05%
2018/07/30	5	49.90	0	0.00	49.90	5	2,135	0.23%
2018/07/17	0	0.00	4	57.70	55.30	-4	2,170	-0.18%
2018/07/11	5	59.20	0	0.00	58.50	5	2,278	0.22%
2018/07/09	1	59.00	0	0.00	59.00	1	2,366	0.04%
2018/07/06	1	60.00	0	0.00	59.00	1	2,388	0.04%
2018/07/05	1	61.20	1	60.70	60.00	0	2,424	0.00%
2018/07/03	5	61.26	1	62.60	61.00	4	2,427	0.16%
2018/06/28	1	64.20	0	0.00	62.60	1	2,426	0.04%
2018/06/27	11	65.20	6	64.80	64.40	5	2,447	0.20%
2018/06/26	2	62.75	2	61.60	62.40	0	2,397	0.00%
2018/06/25	1	64.90	0	0.00	63.00	1	2,398	0.04%
2018/06/21	12	64.76	13	67.25	65.10	-1	2,473	-0.04%
2018/06/20	1	64.20	2	63.45	68.20	-1	2,369	-0.04%
2018/06/19	4	63.80	1	62.40	62.00	3	2,324	0.13%
2018/06/15	4	63.63	1	63.60	63.40	3	2,300	0.13%
2018/06/14	0	0.00	2	61.10	60.70	-2	2,220	-0.09%
2018/06/12	0	0.00	1	61.30	60.80	-1	2,186	-0.05%
2018/06/11	1	62.30	3	62.93	61.70	-2	2,168	-0.09%
2018/06/08	12	59.57	6	60.75	61.40	6	2,154	0.28%
2018/06/07	1	60.10	1	60.80	59.90	0	2,043	0.00%
2018/06/06	4	61.43	0	0.00	60.30	4	2,014	0.20%
2018/06/05	2	60.00	0	0.00	60.00	2	1,979	0.10%
2018/06/04	5	60.70	5	61.00	60.80	0	1,956	0.00%
2018/06/01	5	60.90	5	59.80	59.00	0	1,929	0.00%
2018/05/31	20	60.71	2	61.90	59.50	18	1,924	0.94%
2018/05/30	0	0.00	6	56.80	58.90	-6	1,834	-0.33%
2018/05/29	7	57.86	3	58.30	57.40	4	1,829	0.22%
2018/05/28	8	57.33	10	58.90	60.50	-2	1,811	-0.11%
2018/05/25	11	54.17	8	53.58	55.40	3	1,705	0.18%
2018/05/23	4	51.40	4	51.50	50.90	0	1,593	0.00%
2018/05/22	1	49.95	1	49.90	50.40	0	1,569	0.00%
2018/05/18	1	48.80	0	0.00	49.30	1	1,573	0.06%
2018/05/14	1	52.30	0	0.00	52.00	1	1,581	0.06%
2018/05/11	2	54.80	1	54.10	51.60	1	1,593	0.06%
2018/05/10	0	0.00	2	53.80	54.50	-2	1,590	-0.13%
2018/05/09	1	53.80	0	0.00	53.00	1	1,635	0.06%
2018/05/08	5	54.60	19	53.36	52.80	-14	1,670	-0.84%
2018/05/04	0	0.00	1	52.40	52.10	-1	1,660	-0.06%
2018/05/02	1	52.50	0	0.00	52.80	1	1,659	0.06%
2018/04/26	0	0.00	1	51.40	51.10	-1	1,684	-0.06%
2018/04/24	1	55.40	1	53.60	53.40	0	1,709	0.00%
2018/04/23	14	56.87	2	56.70	56.80	12	1,688	0.71%
2018/04/20	2	56.70	4	56.58	56.90	-2	1,680	-0.12%
2018/04/19	0	0.00	1	57.20	57.20	-1	1,692	-0.06%
2018/04/18	1	54.50	0	0.00	55.30	1	1,678	0.06%
2018/04/17	4	55.53	3	55.03	54.20	1	1,674	0.06%
2018/04/16	2	55.70	0	0.00	55.00	2	1,644	0.12%
2018/04/13	0	0.00	4	53.20	53.50	-4	1,570	-0.25%
2018/04/12	1	54.00	0	0.00	52.70	1	1,582	0.06%
2018/04/11	2	52.95	10	52.90	53.50	-8	1,592	-0.50%
2018/04/03	0	0.00	2	51.30	51.10	-2	1,737	-0.12%
2018/04/02	0	0.00	3	51.30	50.80	-3	1,740	-0.17%
2018/03/30	3	52.10	1	53.00	52.90	2	1,825	0.11%
2018/03/29	1	50.80	0	0.00	50.80	1	1,833	0.05%
2018/03/28	0	0.00	0.1	50.40	50.60	-0.1	1,923	-0.01%
2018/03/27	0	0.00	7	51.97	52.10	-7	1,921	-0.36%
2018/03/23	1	48.15	0	0.00	48.50	1	1,867	0.05%
2018/03/22	4	50.23	1	49.95	49.40	3	1,852	0.16%
2018/03/20	2	47.90	1	47.55	48.15	1	1,764	0.06%
2018/03/15	0	0.00	1	48.50	48.60	-1	1,763	-0.06%
2018/03/14	0	0.00	2	49.00	48.25	-2	1,774	-0.11%
2018/03/09	0	0.00	1	48.00	47.80	-1	1,774	-0.06%
2018/03/08	0	0.00	4	47.89	47.80	-4	1,786	-0.22%
2018/03/06	1	48.95	0	0.00	48.40	1	1,813	0.06%
2018/03/05	5	49.51	1	48.00	48.00	4	1,804	0.22%
2018/03/02	1	48.80	6	49.00	49.20	-5	1,762	-0.28%
2018/03/01	0	0.00	2	49.30	49.30	-2	1,735	-0.12%
2018/02/23	0	0.00	3	47.17	47.00	-3	1,884	-0.16%
2018/02/12	0	0.00	1	46.20	46.05	-1	2,055	-0.05%
2018/02/08	0	0.00	1	45.50	46.40	-1	2,216	-0.05%
2018/02/06	1	44.60	0	0.00	42.60	1	2,249	0.04%
2018/02/05	2	46.65	0	0.00	47.05	2	2,293	0.09%
2018/02/01	4	48.66	0	0.00	48.00	4	2,374	0.17%
2018/01/24	0	0.00	7	47.59	47.55	-7	2,332	-0.30%
2018/01/23	1	47.55	0	0.00	47.50	1	2,335	0.04%
2018/01/22	1	48.60	0	0.00	48.60	1	2,332	0.04%
2018/01/19	0	0.00	1	48.25	48.00	-1	2,351	-0.04%
2018/01/15	9	49.04	4	48.93	48.50	5	2,668	0.19%
2018/01/12	0	0.00	4	47.59	48.50	-4	2,641	-0.15%
2018/01/11	3	47.63	0	0.00	46.90	3	2,634	0.11%
2018/01/10	2	47.50	2	46.50	46.45	0	2,638	0.00%
2018/01/08	2	47.85	3	48.42	47.40	-1	2,617	-0.04%
2018/01/05	5	49.37	4	48.85	48.80	1	2,589	0.04%
2018/01/04	2	49.88	14	49.28	49.00	-12	2,555	-0.47%
2018/01/03	11	47.96	0	0.00	47.50	11	2,439	0.45%
2018/01/02	1	46.10	1	46.05	46.40	0	2,362	0.00%

台商回台投資再現大咖高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04

投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文

千如:本公司發放現金股利公告Anue鉅亨－2020/08/11

千如

...詳全文

千如相關文章

千如相關影音

千如

券商分點績效/獲利分析

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

千如

券商分點績效/獲利分析

永興-水湳 券商分點個股進出 永興-水湳 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析