鈊象 (3293)-永興-水湳券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1235
漲跌
▲10
漲幅
+0.82%
成交量
991張
產業
上櫃文化創意指數
697人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	1255.00	0	0.00	1225.00	0	1,362	0.00%
2024/06/21	0	0.00	1	1220.00	1230.00	-1	1,375	-0.07%
2024/06/20	0	0.00	1	1215.00	1225.00	-1	1,391	-0.07%
2024/06/19	1	1200.00	0	0.00	1195.00	1	1,420	0.07%
2024/06/17	0	1205.00	0	0.00	1185.00	0	1,483	0.00%
2024/06/07	0	1053.33	0	0.00	1040.00	0	1,590	0.00%
2024/06/05	0	1055.00	0	0.00	1055.00	0	1,588	0.00%
2024/06/04	0	1047.50	0	1050.00	1050.00	0	1,633	0.00%
2024/06/03	0	1025.00	0	0.00	1030.00	0	1,646	0.00%
2024/05/29	0	1020.00	0	0.00	1000.00	0	1,624	0.00%
2024/05/28	1	995.05	0	0.00	995.00	1	1,623	0.06%
2024/05/27	0	1040.00	0	0.00	1000.00	0	1,617	0.00%
2024/05/22	0	1030.00	0	0.00	1050.00	0	1,616	0.00%
2024/05/21	1	1030.00	0	0.00	1030.00	1	1,618	0.06%
2024/05/20	0	0.00	1	1005.00	1025.00	-1	1,612	-0.06%
2024/05/13	0	995.00	2	998.00	991.00	-2	1,612	-0.12%
2024/05/06	0	1010.00	0	0.00	1005.00	0	1,595	0.00%
2024/05/03	0	997.00	0	0.00	990.00	0	1,597	0.00%
2024/04/15	1	1050.00	0	0.00	1065.00	1	1,600	0.06%
2024/04/09	2	1110.00	2	1112.50	1100.00	0	1,643	0.00%
2024/04/08	2	1095.00	0	0.00	1095.00	2	1,640	0.12%
2024/04/02	0	0.00	0.4	1160.00	1165.00	-0.4	1,597	-0.03%
2024/03/29	0	0.00	2	1140.00	1140.00	-2	1,581	-0.13%
2024/03/27	0	0.00	1	1070.00	1080.00	-1	1,458	-0.07%
2024/03/21	2	1090.00	4	1065.00	1055.00	-2	1,428	-0.14%
2024/03/14	1	1110.00	1	1115.00	1110.00	0	1,375	0.00%
2024/03/11	0.4	1050.00	0	0.00	1045.00	0.4	1,305	0.03%
2024/03/08	0	0.00	1	1070.00	1090.00	-1	1,266	-0.08%
2024/03/06	1	957.00	1	958.00	960.00	0	1,173	0.00%
2024/03/01	1	877.00	13	885.00	878.00	-12	1,152	-1.04%
2024/02/27	13	862.00	0	0.00	869.00	13	1,141	1.14%
2024/01/24	0	0.00	0.1	828.00	825.00	-0.1	1,045	-0.01%
2024/01/18	0	0.00	1	772.00	772.00	-1	993	-0.10%
2024/01/16	1	765.00	0	0.00	759.00	1	974	0.10%
2023/12/25	3	711.00	0	0.00	711.00	3	845	0.35%
2023/12/18	1	787.00	0	0.00	787.00	1	817	0.12%
2023/12/15	0	0.00	1	800.00	800.00	-1	806	-0.12%
2023/12/11	0	0.00	1	718.00	718.00	-1	694	-0.14%
2023/12/08	0	0.00	2	714.00	713.00	-2	687	-0.29%
2023/12/07	1	701.00	1	709.00	701.00	0	696	0.00%
2023/11/16	0	0.00	1	633.00	635.00	-1	644	-0.16%
2023/09/26	0	0.00	0.1	640.00	641.00	-0.1	967	-0.01%
2023/09/15	0	0.00	1	614.00	620.00	-1	1,026	-0.10%
2023/09/14	1	610.00	0	0.00	610.00	1	1,041	0.10%
2023/09/13	1	609.00	0	0.00	609.00	1	1,039	0.10%
2023/08/29	0	0.00	1	560.00	561.00	-1	1,176	-0.08%
2023/08/16	1	556.00	0	0.00	559.00	1	1,250	0.08%
2023/07/26	0	0.00	1	616.00	615.00	-1	1,230	-0.08%
2023/07/25	0	0.00	1	625.00	617.00	-1	1,226	-0.08%
2023/07/24	0	0.00	1	635.00	631.00	-1	1,216	-0.08%
2023/07/18	0	0.00	1	642.00	642.00	-1	1,194	-0.08%
2023/07/14	1.1	655.55	0	0.00	652.00	1.1	1,153	0.10%
2023/07/13	6	646.00	0	0.00	643.00	6	1,118	0.54%
2023/06/26	0	0.00	1	617.00	624.00	-1	1,038	-0.10%
2023/06/21	1	624.00	0	0.00	608.00	1	1,025	0.10%
2023/06/05	0.1	634.00	0	0.00	631.00	0.1	1,063	0.01%
2023/06/02	0	0.00	1.1	620.18	631.00	-1.1	1,055	-0.10%
2023/05/19	0	0.00	1	547.00	547.00	-1	1,083	-0.09%
2023/05/16	1	548.00	0	0.00	546.00	1	1,095	0.09%
2023/05/09	0	0.00	1	555.00	559.00	-1	1,157	-0.09%
2023/05/08	1	556.00	0	0.00	556.00	1	1,189	0.08%
2023/05/05	0	0.00	1	543.00	540.00	-1	1,199	-0.08%
2023/04/28	1	533.00	0	0.00	535.00	1	1,319	0.08%
2023/04/12	0	0.00	2	534.00	540.00	-2	1,681	-0.12%
2023/04/10	1	553.00	0	0.00	550.00	1	1,714	0.06%
2023/04/06	1	552.00	0	0.00	548.00	1	1,747	0.06%
2023/03/30	1	578.00	0	0.00	564.00	1	1,812	0.06%
2023/03/28	1	560.00	0	0.00	559.00	1	1,921	0.05%
2023/03/17	0	0.00	2	562.00	560.00	-2	1,961	-0.10%
2023/03/16	2	555.00	0	0.00	548.00	2	1,954	0.10%
2023/02/03	0	0.00	1	510.00	524.00	-1	1,819	-0.05%
2023/01/30	0	0.00	0.1	488.00	495.00	-0.1	1,702	-0.01%
2022/12/20	0	0.00	1	424.50	404.50	-1	1,062	-0.09%
2022/12/05	0	0.00	1	398.00	392.00	-1	873	-0.11%
2022/11/29	1	387.00	0	0.00	386.00	1	893	0.11%
2022/11/22	1	386.00	0	0.00	381.50	1	898	0.11%
2022/11/21	1	399.00	2	395.50	391.00	-1	889	-0.11%
2022/11/14	1	377.00	1	385.00	383.00	0	806	0.00%
2022/11/11	0	0.00	2	387.50	382.50	-2	801	-0.25%
2022/11/10	1	377.00	0	0.00	380.00	1	797	0.13%
2022/11/08	1	386.50	0	0.00	380.00	1	808	0.12%
2022/10/25	1	350.00	0	0.00	344.00	1	923	0.11%
2022/08/16	1	412.00	0	0.00	404.00	1	787	0.13%
2022/08/15	0	0.00	1	400.50	402.50	-1	771	-0.13%
2022/08/09	1	414.50	1	391.00	414.00	0	665	0.00%
2022/08/05	1	358.00	0	0.00	368.00	1	563	0.18%
2022/07/27	2	361.00	0	0.00	355.50	2	467	0.43%
2022/04/11	0	0.00	1	737.00	741.00	-1	327	-0.31%
2022/03/22	1	788.00	1	794.00	790.00	0	287	0.00%
2022/03/21	1	756.00	0	0.00	756.00	1	269	0.37%
2022/03/07	0	0.00	1	692.00	688.00	-1	316	-0.32%
2022/02/21	0	0.00	1	710.00	709.00	-1	337	-0.30%
2021/12/23	1	800.00	0	0.00	797.00	1	554	0.18%
2021/11/24	0	0.00	1	794.00	791.00	-1	622	-0.16%
2021/10/19	0	0.00	3	704.00	705.00	-3	659	-0.45%
2021/10/12	1	702.00	0	0.00	709.00	1	674	0.15%
2021/10/01	0	0.00	1	704.00	690.00	-1	631	-0.16%
2021/09/30	0	0.00	1	657.00	655.00	-1	603	-0.17%
2021/09/29	1	660.00	0	0.00	659.00	1	606	0.16%
2021/09/23	1	660.00	0	0.00	660.00	1	626	0.16%
2021/09/22	0	0.00	1	650.00	650.00	-1	625	-0.16%
2021/09/08	0	0.00	1	632.00	631.00	-1	683	-0.15%
2021/09/03	1	678.00	0	0.00	678.00	1	670	0.15%
2021/08/23	0	0.00	1	690.00	698.00	-1	763	-0.13%
2021/08/20	1	711.00	0	0.00	709.00	1	789	0.13%
2021/08/19	0	0.00	1	742.00	716.00	-1	825	-0.12%
2021/08/18	1	755.00	0	0.00	748.00	1	877	0.11%
2021/08/13	1	774.00	0	0.00	774.00	1	1,005	0.10%
2021/08/10	0	0.00	1	824.00	813.00	-1	1,107	-0.09%
2021/07/29	1	852.00	0	0.00	853.00	1	1,292	0.08%
2021/07/26	2	836.50	0	0.00	836.00	2	1,299	0.15%
2021/07/22	1	818.00	0	0.00	817.00	1	1,307	0.08%
2021/07/13	0	0.00	3	812.67	810.00	-3	1,302	-0.23%
2021/07/07	1	853.00	0	0.00	846.00	1	1,320	0.08%
2021/06/23	2	857.50	0	0.00	855.00	2	1,383	0.14%
2021/05/25	0	0.00	1	830.00	859.00	-1	1,340	-0.07%
2021/05/21	0	0.00	1	813.00	822.00	-1	1,279	-0.08%
2021/05/19	0	0.00	1	810.00	783.00	-1	1,249	-0.08%
2021/05/17	1	803.00	0	0.00	794.00	1	1,215	0.08%
2021/05/13	0	0.00	0.1	744.00	742.00	-0.1	1,175	0.00%
2021/04/27	0	0.00	1	765.00	760.00	-1	1,306	-0.08%
2021/04/26	1	762.00	0	0.00	761.00	1	1,314	0.08%
2021/04/20	0	0.00	1	782.00	778.00	-1	1,362	-0.07%
2021/03/10	0	0.00	1	759.00	761.00	-1	1,632	-0.06%
2021/03/05	0.1	758.00	0	0.00	748.00	0.1	1,619	0.01%
2021/03/02	2	759.00	0	0.00	746.00	2	1,565	0.13%
2021/02/24	0	0.00	1	850.00	837.00	-1	1,483	-0.07%
2021/02/18	0.1	850.00	0	0.00	850.00	0.1	1,446	0.00%
2021/02/04	1	811.00	0	0.00	806.00	1	1,443	0.07%
2021/02/03	1	804.00	0	0.00	832.00	1	1,451	0.07%
2021/01/26	0	0.00	1	850.00	843.00	-1	1,425	-0.07%
2021/01/19	0	0.00	0.2	774.00	770.00	-0.2	1,248	-0.02%
2021/01/13	1	788.00	0	0.00	790.00	1	1,224	0.08%
2021/01/08	1	786.00	0	0.00	785.00	1	1,198	0.08%
2021/01/07	0	0.00	1	762.00	769.00	-1	1,175	-0.09%
2020/12/31	1	786.00	0	0.00	758.00	1	1,186	0.08%
2020/12/29	0	0.00	1	707.00	704.00	-1	1,081	-0.09%
2020/12/25	0	0.00	11	702.91	708.00	-11	1,090	-1.01%
2020/12/10	0.2	690.00	0	0.00	684.00	0.2	1,146	0.02%
2020/11/26	11	695.27	0	0.00	706.00	11	1,446	0.76%
2020/11/24	1	692.00	0	0.00	690.00	1	1,479	0.07%
2020/11/20	0	0.00	1	713.00	708.00	-1	1,551	-0.06%
2020/11/17	1	685.00	1	690.00	690.00	0	1,705	0.00%
2020/11/13	1	680.00	1	690.00	680.00	0	1,759	0.00%
2020/11/12	2	679.50	0	0.00	673.00	2	1,775	0.11%
2020/11/10	0	0.00	2	710.00	725.00	-2	1,728	-0.12%
2020/11/09	1	774.00	1	774.00	774.00	0	1,693	0.00%
2020/11/06	1	770.00	0	0.00	762.00	1	1,718	0.06%
2020/10/29	1	736.00	1	741.00	743.00	0	1,795	0.00%
2020/10/23	0	0.00	1	776.00	772.00	-1	1,868	-0.05%
2020/10/15	0	0.00	1	773.00	767.00	-1	2,043	-0.05%
2020/10/12	1	808.00	1	818.00	803.00	0	2,111	0.00%
2020/10/08	1	810.00	0	0.00	794.00	1	2,132	0.05%
2020/09/25	1	764.00	1	761.00	760.00	0	2,298	0.00%
2020/09/21	1	811.00	0	0.00	813.00	1	2,474	0.04%
2020/08/26	1	945.00	0	0.00	910.00	1	2,627	0.04%
2020/07/28	0	0.00	1	712.00	715.00	-1	2,612	-0.04%
2020/07/22	1	757.00	0	0.00	758.00	1	2,598	0.04%
2020/07/21	0	0.00	1	751.00	729.00	-1	2,563	-0.04%
2020/07/16	1	796.00	0	0.00	767.00	1	2,480	0.04%
2020/07/15	1	806.00	1	769.00	780.00	0	2,481	0.00%
2020/07/14	1	806.00	1	812.00	808.00	0	2,486	0.00%
2020/07/13	1	815.00	2	830.50	845.00	-1	2,462	-0.04%
2020/07/09	1	832.00	0	0.00	818.00	1	2,429	0.04%
2020/07/08	0	0.00	1	824.00	831.00	-1	2,397	-0.04%
2020/07/07	1	815.00	1	822.00	815.00	0	2,420	0.00%
2020/07/06	0	0.00	1	820.00	826.00	-1	2,422	-0.04%
2020/07/03	1	810.00	0	0.00	805.00	1	2,424	0.04%
2020/07/02	1	760.00	1	766.00	817.00	0	2,407	0.00%
2020/06/23	0	0.00	1	750.00	750.00	-1	2,407	-0.04%
2020/06/22	1	731.00	0	0.00	740.00	1	2,426	0.04%
2020/06/19	2	718.50	1	727.00	727.00	1	2,463	0.04%
2020/06/18	1	641.00	3	683.00	684.00	-2	2,434	-0.08%
2020/06/16	1	617.00	1	626.00	630.00	0	2,460	0.00%
2020/06/11	0	0.00	1	619.00	599.00	-1	2,680	-0.04%
2020/06/10	1	612.00	0	0.00	612.00	1	2,741	0.04%
2020/06/09	0	0.00	1	611.00	606.00	-1	2,827	-0.04%
2020/06/08	1	597.00	1	606.00	595.00	0	2,830	0.00%
2020/06/05	0	0.00	1	603.00	601.00	-1	2,860	-0.03%
2020/06/04	2	596.00	2	605.00	599.00	0	2,884	0.00%
2020/06/03	1	581.00	0	0.00	581.00	1	2,872	0.03%
2020/06/01	0	0.00	1	577.00	577.00	-1	2,895	-0.03%
2020/05/29	2	569.00	0	0.00	560.00	2	2,911	0.07%
2020/05/28	3	563.33	6	572.67	578.00	-3	2,861	-0.10%
2020/05/27	0	0.00	1	520.00	526.00	-1	2,797	-0.04%
2020/05/25	1	515.00	0	0.00	521.00	1	2,922	0.03%
2020/05/19	1	545.00	3	538.00	536.00	-2	3,123	-0.06%
2020/05/15	8	536.00	4	529.50	531.00	4	3,173	0.13%
2020/05/14	2	540.50	1	535.00	529.00	1	3,232	0.03%
2020/05/13	1	530.00	0	0.00	531.00	1	3,229	0.03%
2020/05/12	0	0.00	1	518.00	522.00	-1	3,213	-0.03%
2020/05/11	3	507.33	1	509.00	505.00	2	3,202	0.06%
2020/05/08	1	528.00	1	520.00	517.00	0	3,192	0.00%
2020/04/17	0	0.00	1	570.00	547.00	-1	3,330	-0.03%
2020/04/15	1	598.00	1	603.00	585.00	0	3,471	0.00%
2020/04/10	1	599.00	0	0.00	593.00	1	3,467	0.03%
2020/03/26	1	513.00	1	525.00	535.00	0	3,076	0.00%
2020/03/25	1	545.00	1	530.00	512.00	0	3,018	0.00%
2020/03/19	2	487.50	2	456.00	448.00	0	2,758	0.00%
2020/03/17	2	522.00	2	530.00	524.00	0	2,589	0.00%
2020/03/16	1	580.00	1	514.00	515.00	0	2,491	0.00%
2020/03/11	1	608.00	1	584.00	581.00	0	2,322	0.00%
2020/03/05	0	0.00	1	620.00	635.00	-1	2,204	-0.05%
2020/03/03	2	614.00	2	595.00	594.00	0	2,103	0.00%
2020/02/27	2	636.00	2	642.00	610.00	0	2,041	0.00%
2020/02/26	1	612.00	1	626.00	630.00	0	1,962	0.00%
2020/02/21	1	560.00	1	563.00	560.00	0	1,793	0.00%
2020/02/20	1	558.00	1	570.00	555.00	0	1,760	0.00%
2020/02/13	0	0.00	1	485.00	479.50	-1	1,572	-0.06%
2020/02/12	1	479.50	0	0.00	478.00	1	1,566	0.06%
2020/02/04	1	469.00	1	474.50	480.00	0	1,449	0.00%
2020/02/03	2	459.25	2	453.00	455.50	0	1,437	0.00%
2020/01/31	0	0.00	1	502.00	486.00	-1	1,387	-0.07%
2020/01/30	2	489.75	2	488.50	485.00	0	1,347	0.00%
2020/01/09	4	436.63	4	436.88	440.50	0	1,041	0.00%
2020/01/08	0	0.00	1	402.00	405.00	-1	936	-0.11%
2020/01/07	1	390.00	0	0.00	391.00	1	894	0.11%
2019/12/20	1	371.00	1	375.00	371.50	0	1,013	0.00%
2019/12/13	1	368.00	1	373.00	361.50	0	1,033	0.00%
2019/12/12	1	371.50	0	0.00	367.50	1	1,029	0.10%
2019/12/10	1	374.50	1	383.00	373.50	0	1,029	0.00%
2019/12/09	1	369.50	1	372.00	367.50	0	1,013	0.00%
2019/12/06	2	365.00	4	356.88	374.50	-2	1,021	-0.20%
2019/12/05	2	341.75	2	342.50	343.00	0	1,021	0.00%
2019/12/04	3	344.00	2	340.00	339.50	1	1,067	0.09%
2019/11/21	0	0.00	1	366.00	366.00	-1	1,268	-0.08%
2019/11/20	0	0.00	1	359.00	359.50	-1	1,265	-0.08%
2019/11/19	1	361.00	16	356.91	361.00	-15	1,269	-1.18%
2019/11/18	3	365.50	1	365.00	356.50	2	1,260	0.16%
2019/11/15	1	376.00	0	0.00	376.00	1	1,234	0.08%
2019/11/11	1	386.00	1	388.50	382.50	0	1,277	0.00%
2019/11/07	1	407.00	1	417.00	405.00	0	1,342	0.00%
2019/10/28	1	386.00	0	0.00	388.00	1	1,509	0.07%
2019/10/07	0	0.00	1	407.00	407.00	-1	1,589	-0.06%
2019/10/03	1	412.50	0	0.00	416.00	1	1,615	0.06%
2019/10/01	1	393.00	0	0.00	396.00	1	1,537	0.07%
2019/09/05	2	384.50	0	0.00	380.50	2	1,821	0.11%
2019/08/07	0	0.00	5	370.00	370.00	-5	2,076	-0.24%
2019/07/16	1	319.00	1	313.50	312.50	0	2,069	0.00%
2019/07/15	0	0.00	2	313.25	320.00	-2	2,073	-0.10%
2019/07/04	0	0.00	1	309.50	307.00	-1	2,385	-0.04%
2019/07/02	0	0.00	2	298.00	295.00	-2	2,412	-0.08%
2019/06/27	4	306.75	0	0.00	306.00	4	2,349	0.17%
2019/06/21	2	309.50	0	0.00	305.00	2	2,292	0.09%
2019/06/19	1	315.50	1	310.00	320.00	0	2,277	0.00%
2019/06/18	1	309.00	1	318.00	303.00	0	2,262	0.00%
2019/06/17	0	0.00	1	305.50	310.00	-1	2,224	-0.04%
2019/06/13	1	306.00	1	313.50	304.00	0	2,204	0.00%
2019/06/06	0	0.00	1	274.50	276.00	-1	2,198	-0.05%
2019/05/28	1	246.00	0	0.00	248.00	1	2,314	0.04%
2019/05/27	0	0.00	1	242.00	249.50	-1	2,366	-0.04%
2019/05/24	0	0.00	1	244.00	245.00	-1	2,354	-0.04%
2019/05/23	0	0.00	1	247.50	250.50	-1	2,337	-0.04%
2019/05/21	1	255.50	0	0.00	253.50	1	2,299	0.04%
2019/05/20	1	250.00	0	0.00	251.50	1	2,272	0.04%
2019/05/17	0	0.00	1	257.50	267.00	-1	2,200	-0.05%
2019/05/15	0	0.00	2	270.00	267.00	-2	2,136	-0.09%
2019/05/14	0	0.00	1	255.50	255.50	-1	2,080	-0.05%
2019/05/13	2	249.25	0	0.00	248.00	2	2,057	0.10%
2019/05/10	0	0.00	2	249.75	251.00	-2	2,027	-0.10%
2019/05/09	1	240.00	0	0.00	242.50	1	1,994	0.05%
2019/05/07	0	0.00	1	250.00	250.00	-1	1,954	-0.05%
2019/05/06	2	251.00	0	0.00	245.00	2	1,939	0.10%
2019/04/30	0	0.00	1	256.00	256.00	-1	1,853	-0.05%
2019/04/29	1	248.00	2	246.50	248.00	-1	1,846	-0.05%
2019/04/26	2	248.50	0	0.00	245.00	2	1,838	0.11%
2019/04/24	0	0.00	1	262.50	254.50	-1	1,806	-0.06%
2019/04/19	1	258.00	1	263.00	252.50	0	1,773	0.00%
2019/04/17	4	266.88	0	0.00	266.00	4	1,719	0.23%
2019/04/16	1	268.00	1	270.00	266.00	0	1,680	0.00%
2019/04/11	1	248.50	1	239.00	248.50	0	1,446	0.00%
2019/04/10	1	234.00	3	228.67	226.00	-2	1,322	-0.15%
2019/04/08	0	0.00	2	217.00	220.00	-2	1,188	-0.17%
2019/03/28	1	199.00	0	0.00	201.50	1	1,080	0.09%
2019/03/27	1	204.50	0	0.00	203.50	1	1,059	0.09%
2019/03/22	0	0.00	1	209.00	210.00	-1	1,018	-0.10%
2019/03/21	2	209.50	0	0.00	206.50	2	1,005	0.20%
2019/03/15	0	0.00	3	220.50	221.00	-3	927	-0.32%
2019/03/14	0	0.00	1	216.00	226.50	-1	857	-0.12%
2019/03/13	0	0.00	1	212.00	210.00	-1	771	-0.13%
2019/03/08	1	195.00	0	0.00	202.50	1	679	0.15%
2019/03/07	1	201.00	0	0.00	200.00	1	646	0.15%
2019/03/05	1	206.50	1	207.50	209.00	0	545	0.00%
2019/01/30	0	0.00	15	155.07	154.00	-15	183	-8.19%
2018/08/15	15	162.00	0	0.00	163.50	15	556	2.69%
2018/07/06	1	162.50	1	164.00	163.50	0	892	0.00%
2018/07/05	1	173.00	1	171.50	170.00	0	882	0.00%
2018/06/28	1	173.50	1	175.00	175.00	0	915	0.00%
2018/06/26	0	0.00	1	176.00	176.00	-1	934	-0.11%
2018/06/22	1	175.50	1	177.00	175.50	0	1,013	0.00%
2018/06/20	1	172.00	1	175.00	176.00	0	1,024	0.00%
2018/06/19	1	177.00	0	0.00	177.00	1	1,017	0.10%
2018/06/11	1	182.50	2	181.00	182.50	-1	1,005	-0.10%
2018/06/08	1	180.50	1	183.00	180.00	0	998	0.00%
2018/06/07	1	185.50	0	0.00	185.00	1	991	0.10%
2018/05/31	0	0.00	1	191.00	191.00	-1	951	-0.11%
2018/05/29	2	191.50	1	188.00	188.00	1	925	0.11%
2018/05/25	4	193.88	3	189.83	188.00	1	858	0.12%
2018/05/23	0	0.00	1	184.50	183.50	-1	793	-0.13%
2018/05/22	2	180.25	1	180.00	180.00	1	779	0.13%
2018/05/21	1	182.50	4	182.75	183.50	-3	758	-0.40%
2018/05/18	1	190.50	0	0.00	186.00	1	733	0.14%
2018/05/17	3	192.50	1	182.50	188.50	2	697	0.29%
2018/05/16	3	177.33	2	180.00	177.50	1	618	0.16%
2018/05/14	0	0.00	1	173.00	178.00	-1	586	-0.17%
2018/05/11	1	168.50	1	168.50	169.00	0	529	0.00%
2018/05/04	0	0.00	1	165.00	163.00	-1	504	-0.20%
2018/05/02	0	0.00	1	161.50	159.50	-1	529	-0.19%
2018/04/30	1	160.00	0	0.00	160.00	1	535	0.19%
2018/04/25	0	0.00	1	160.50	160.00	-1	562	-0.18%
2018/04/24	1	160.00	0	0.00	158.00	1	605	0.17%
2018/04/20	1	163.00	0	0.00	164.50	1	608	0.16%
2018/04/18	0	0.00	1	163.00	161.50	-1	597	-0.17%
2018/04/17	1	160.50	0	0.00	160.00	1	596	0.17%
2018/04/11	1	162.50	0	0.00	163.50	1	600	0.17%
2018/04/09	0	0.00	14	168.50	168.00	-14	590	-2.37%
2018/04/02	0	0.00	6	170.00	167.00	-6	570	-1.05%
2018/03/31	0	0.00	8	168.00	168.00	-8	564	-1.42%
2018/03/30	0	0.00	1	167.50	166.50	-1	562	-0.18%
2018/03/28	1	167.50	1	170.00	166.00	0	536	0.00%
2018/03/27	2	161.00	3	163.00	160.00	-1	458	-0.22%
2018/03/20	7	154.50	0	0.00	155.50	7	446	1.57%
2018/03/16	6	155.50	2	155.50	155.00	4	450	0.89%
2018/03/13	2	155.00	0	0.00	155.50	2	452	0.44%
2018/03/12	0	0.00	1	153.50	153.50	-1	460	-0.22%
2018/03/07	1	153.00	0	0.00	152.50	1	479	0.21%
2018/03/06	1	153.50	0	0.00	152.50	1	490	0.20%
2018/03/02	0	0.00	1	153.50	154.50	-1	545	-0.18%
2018/02/22	1	153.00	0	0.00	152.50	1	569	0.18%
2018/02/21	0	0.00	1	156.00	155.50	-1	566	-0.18%
2018/02/09	1	150.00	0	0.00	155.00	1	567	0.18%
2018/02/06	1	156.00	2	159.00	156.50	-1	550	-0.18%
2018/02/05	1	161.00	1	163.50	164.00	0	543	0.00%
2018/02/01	0	0.00	1	165.50	165.50	-1	533	-0.19%
2018/01/31	2	161.75	1	163.00	164.00	1	538	0.19%
2018/01/30	1	164.00	0	0.00	162.00	1	535	0.19%
2018/01/29	1	165.50	0	0.00	164.50	1	530	0.19%
2018/01/26	1	166.00	2	169.00	167.50	-1	524	-0.19%
2018/01/25	1	163.50	0	0.00	163.00	1	499	0.20%
2018/01/24	0	0.00	1	167.00	166.00	-1	492	-0.20%
2018/01/23	2	167.50	0	0.00	165.50	2	488	0.41%
2018/01/22	0	0.00	1	168.00	169.00	-1	499	-0.20%
2018/01/19	0	0.00	1	170.00	167.00	-1	501	-0.20%
2018/01/18	1	169.50	0	0.00	168.00	1	504	0.20%
2018/01/17	1	161.00	1	160.50	162.00	0	464	0.00%
2018/01/16	0	0.00	1	159.50	159.50	-1	457	-0.22%
2018/01/15	2	160.00	0	0.00	161.00	2	460	0.43%
2018/01/12	0	0.00	1	159.50	159.00	-1	460	-0.22%
2018/01/10	1	157.50	0	0.00	157.50	1	470	0.21%
2018/01/09	1	157.50	1	159.00	158.00	0	475	0.00%
2018/01/08	1	158.50	2	159.50	158.50	-1	489	-0.20%
2018/01/03	1	156.50	0	0.00	156.50	1	507	0.20%