• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    54.3
  • 漲跌
    ▼1.5
  • 漲幅
    -2.69%
  • 成交量
    2,715張
  • 產業
    上市 電子通路類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
弘憶股 (3312)籌碼相關－永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳 券商分點個股進出

永興-水湳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17955.58554.5654.3042,5260.16%
2024/12/131159.1400.0058.20112,5800.43%
2024/12/1200.001962.1861.10-192,648-0.72%
2024/12/10659.1000.0059.1062,9600.20%
2024/12/0900.00660.0060.00-63,009-0.20%
2024/12/06859.1500.0059.5083,0500.26%
2024/12/0400.00359.8060.30-33,102-0.10%
2024/11/29359.0000.0058.7033,2610.09%
2024/11/27358.8300.0058.3033,4100.09%
2024/11/26260.5000.0060.8023,6040.06%
2024/11/25260.70261.3060.8003,6430.00%
2024/11/22461.50460.2060.3003,7510.00%
2024/11/2100.00160.3060.10-13,903-0.03%
2024/11/20260.8000.0060.1024,0940.05%
2024/11/1900.00562.0062.00-54,529-0.11%
2024/11/15961.66260.4060.8075,2680.13%
2024/11/14264.603063.0062.80-285,274-0.53%
2024/11/13266.5000.0065.4025,2890.04%
2024/11/12467.9800.0066.5045,3960.07%
2024/11/11669.22470.9368.8025,4310.04%
2024/11/0800.00670.1369.90-65,407-0.11%
2024/11/07565.06666.0365.60-15,486-0.02%
2024/11/06464.8000.0064.5045,6580.07%
2024/11/0500.00966.2965.70-95,761-0.16%
2024/11/04565.7600.0064.0055,9410.08%
2024/11/01165.8000.0066.3016,0230.02%
2024/10/30568.16268.5066.8036,1330.05%
2024/10/29467.0000.0066.8046,2730.06%
2024/10/28468.2000.0068.4046,4020.06%
2024/10/25769.6000.0069.2076,5340.11%
2024/10/24169.80372.1070.10-26,759-0.03%
2024/10/23270.7500.0070.3026,8690.03%
2024/10/22471.4800.0071.2047,0490.06%
2024/10/211373.38373.0072.60107,2270.14%
2024/10/18673.771374.0974.10-77,447-0.09%
2024/10/17568.842169.5272.10-167,403-0.22%
2024/10/161067.05767.2767.0037,7200.04%
2024/10/151668.211469.2067.8027,9630.03%
2024/10/141067.50668.4067.7048,2380.05%
2024/10/11569.2000.0068.9058,5030.06%
2024/10/09270.4500.0070.1029,2300.02%
2024/10/08171.9000.0072.00110,0830.01%
2024/10/0700.00573.8274.20-510,881-0.05%
2024/10/04169.3000.0069.70111,1480.01%
2024/10/01371.4000.0071.40311,4840.03%
2024/09/3000.00373.1072.30-312,525-0.02%
2024/09/27372.00573.1671.80-212,917-0.02%
2024/09/26571.6800.0071.10513,4040.04%
2024/09/2500.00174.0073.00-114,024-0.01%
2024/09/24172.0000.0071.90115,1200.01%
2024/09/23273.5000.0072.90216,1810.01%
2024/09/20974.62177.4074.00816,4800.05%
2024/09/19175.50575.8475.60-416,600-0.02%
2024/09/18676.18274.5074.50416,7480.02%
2024/09/16376.6300.0076.90316,9280.02%
2024/09/13176.8000.0077.40116,9130.01%
2024/09/1200.00478.7578.90-416,924-0.02%
2024/09/1100.00274.5074.10-216,709-0.01%
2024/09/10271.4500.0071.20216,7470.01%
2024/09/09272.5500.0073.20216,7300.01%
2024/09/06176.2000.0075.60116,7350.01%
2024/09/05175.6000.0075.80116,7400.01%
2024/09/04577.40178.6077.40416,7580.02%
2024/09/03485.50284.0084.00216,6960.01%
2024/09/02185.2000.0084.70116,6940.01%
2024/08/30687.30287.9087.20416,7490.02%
2024/08/283391.08390.9091.903017,0540.18%
2024/08/23190.6000.0089.80118,8850.01%
2024/08/22191.7000.0088.10118,8370.01%
2024/08/21291.20191.0090.50119,1360.01%
2024/08/20390.40489.5588.30-118,937-0.01%
2024/08/19183.80484.8386.90-318,755-0.02%
2024/08/16578.74678.7579.00-118,887-0.01%
2024/08/15177.50177.7077.60018,9080.00%
2024/08/14980.81677.8577.30318,9880.02%
2024/08/12178.00179.0077.80019,6850.00%
2024/08/09278.55376.9077.20-119,741-0.01%
2024/08/08374.83375.6374.00019,5700.00%
2024/08/0700.00275.1576.50-219,442-0.01%
2024/08/06271.50565.2669.60-319,428-0.02%
2024/08/05170.50270.8070.50-119,407-0.01%
2024/08/0200.00378.4078.30-319,489-0.02%
2024/08/01385.001282.4982.20-919,658-0.05%
2024/07/311584.59582.4082.401020,1210.05%
2024/07/30184.40185.0086.80020,1470.00%
2024/07/292392.843385.3283.60-1020,115-0.05%
2024/07/23694.78692.9592.00020,2390.00%
2024/07/22292.80193.0091.80120,2360.00%
2024/07/19593.321196.6592.40-620,165-0.03%
2024/07/18392.3000.0092.60319,9600.02%
2024/07/171195.4910100.3096.90119,8260.01%
2024/07/16394.03392.7793.50019,5390.00%
2024/07/153101.00197.0096.60219,5540.01%
2024/07/126101.5800.00100.00619,8640.03%
2024/07/113106.503106.50108.00019,8410.00%
2024/07/1017100.0610102.95104.50719,4190.04%
2024/07/091193.911095.8495.00119,1440.01%
2024/07/08289.35391.2390.00-119,056-0.01%
2024/07/051493.93494.0593.101019,2330.05%
2024/07/04995.23995.1692.20018,9530.00%
2024/07/03488.63389.6391.50118,0190.01%
2024/07/02688.951289.1388.70-617,664-0.03%
2024/07/01391.00188.9088.10217,1760.01%
2024/06/28887.18487.8887.00416,5930.02%
2024/06/271579.141278.5482.90315,6340.02%
2024/06/2600.001.974.4875.40-1.914,773-0.01%
2024/06/25267.80369.2768.60-114,655-0.01%
2024/06/24268.1000.0068.30214,6230.01%
2024/06/2000.00172.9073.70-114,771-0.01%
2024/06/1300.00270.7070.60-215,302-0.01%
2024/06/12267.2000.0068.50215,3820.01%
2024/06/1100.00268.8068.90-215,441-0.01%
2024/06/07267.0000.0066.90215,5220.01%
2024/06/0400.00570.0069.70-515,938-0.03%
2024/06/03173.40474.0374.10-315,888-0.02%
2024/05/311170.15766.3667.40415,8000.03%
2024/05/30768.21870.2371.60-114,588-0.01%
2024/05/29165.10165.1065.10014,0630.00%
2024/05/2800.0012.359.2059.20-12.314,240-0.09%
2024/05/271353.114153.1953.90-2814,330-0.20%
2024/05/24648.83850.7850.10-214,170-0.01%
2024/05/231849.65149.0549.001714,3070.12%
2024/05/221750.961451.5049.20314,2000.02%
2024/05/2000.00148.0047.50-114,042-0.01%
2024/05/171349.431850.1448.00-514,329-0.03%
2024/05/16346.80748.8246.50-413,815-0.03%
2024/05/1500.00547.9647.30-513,799-0.04%
2024/05/14446.1000.0045.85413,7890.03%
2024/05/1300.00447.6045.95-413,836-0.03%
2024/05/101745.94146.2546.301613,9280.11%
2024/05/091347.971448.8147.20-114,098-0.01%
2024/05/08348.3500.0046.90314,0050.02%
2024/05/07249.23448.3548.90-213,886-0.01%
2024/05/06648.621048.6748.80-413,633-0.03%
2024/05/03346.68546.0946.40-213,171-0.02%
2024/05/02246.6000.0046.50213,0890.02%
2024/04/30244.95344.0846.25-112,999-0.01%
2024/04/29645.921844.4243.95-1212,755-0.09%
2024/04/261445.342045.1545.40-612,471-0.05%
2024/04/25442.10142.8543.50312,2870.02%
2024/04/242442.591142.1041.651312,1620.11%
2024/04/2300.00344.5342.00-312,083-0.02%
2024/04/22345.6300.0043.15311,9960.03%
2024/04/191947.05745.5246.201211,8550.10%
2024/04/18850.54751.8948.95111,5740.01%
2024/04/17145.402448.9849.20-2310,990-0.21%
2024/04/163146.161046.0444.752110,7220.20%
2024/04/152049.272050.7449.30010,4140.00%
2024/04/121549.461750.8451.50-29,836-0.02%
2024/04/11345.821346.4046.90-109,217-0.11%
2024/04/0900.00142.4041.55-18,630-0.01%
2024/04/01142.35142.6543.0008,3050.00%
2024/03/2900.00143.7543.75-18,121-0.01%
2024/03/2800.00142.0042.45-17,894-0.01%
2024/03/27141.0500.0040.7517,6830.01%
2024/03/26741.89240.1540.6057,5560.07%
2024/03/2500.002341.6942.35-237,207-0.32%
2024/03/22138.5000.0038.5017,0160.01%
2024/03/211038.2000.0038.60106,9540.14%
2024/03/202038.42239.2038.25186,8890.26%
2024/03/19141.10140.4040.7006,7140.00%
2024/03/15135.7500.0036.1516,0880.02%
2024/03/1300.001036.1536.15-105,888-0.17%
2024/03/121138.6500.0038.10115,7560.19%
2024/03/1100.001038.2038.20-105,582-0.18%
2024/03/08541.971842.2441.55-135,429-0.24%
2024/03/0700.00347.1346.15-35,190-0.06%
2024/03/0400.00344.0343.95-34,613-0.07%
2024/03/011041.91743.8042.1534,4180.07%
2024/02/29142.8000.0041.8014,1920.02%
2024/02/27740.7000.0040.3073,9760.18%
2024/02/261939.1900.0039.30193,6440.52%
2024/02/2300.00338.6538.65-33,254-0.09%
2024/02/221133.82234.9035.1593,0550.29%
2024/02/2100.002033.6034.15-202,895-0.69%
2024/02/20833.19133.4033.4072,7280.26%
2024/02/1900.001.532.1832.35-1.52,326-0.06%
2024/02/161328.92328.7529.45102,1800.46%
2024/02/1500.002.128.1528.15-2.11,992-0.11%
2024/02/021125.9900.0026.10111,8910.58%
2024/02/01126.70226.8325.50-11,732-0.06%
2024/01/31224.88124.7024.9011,4510.07%
2024/01/19123.95123.5023.5509200.00%
2023/11/1700.001021.7521.40-10458-2.18%
2023/10/1900.00318.4018.45-3426-0.70%
2023/10/11118.5500.0018.5514600.22%
2023/10/0500.003518.5718.65-35462-7.57%
2023/09/2100.00118.6518.75-1498-0.20%
2023/09/1500.00118.9018.90-1516-0.19%
2023/09/0700.00118.5518.50-1570-0.18%
2023/09/0100.00118.6018.60-1629-0.16%
2023/08/3100.00118.1518.30-1637-0.16%
2023/08/28118.0000.0017.9016880.15%
2023/08/25118.3500.0018.2517000.14%
2023/08/24118.6500.0018.5017000.14%
2023/08/22121.4000.0021.3516440.16%
2023/08/2100.00121.7021.70-1632-0.16%
2023/08/1800.00121.7521.55-1630-0.16%
2023/08/16121.1000.0021.0516100.16%
2023/08/14121.4000.0021.0516110.16%
2023/08/09121.9000.0021.8015860.17%
2023/08/01122.6500.0022.6015730.17%
2023/07/1100.00122.9022.90-1607-0.16%
2023/07/07122.6500.0022.7016690.15%
2023/07/0300.00123.2023.35-1733-0.14%
2023/06/28123.0000.0022.8019470.11%
2023/06/2600.002023.2023.05-20944-2.12%
2023/06/16123.6000.0023.5019520.10%
2023/05/3100.00122.1522.15-1813-0.12%
2023/05/0200.00521.5521.60-5734-0.68%
2023/04/12221.7800.0022.2526040.33%
2023/03/302521.6400.0021.80254545.50%
2023/03/2900.00021.6021.600326-0.01%
2022/12/08218.0500.0018.0522560.78%
2022/09/07218.3000.0018.2528300.24%
2022/09/0100.00119.1019.10-1827-0.12%
2022/08/26119.7500.0019.7518120.12%
2022/08/1800.00219.5519.80-2718-0.28%
2022/08/16118.4000.0018.4016640.15%
2022/07/11120.2500.0020.2516470.15%
2022/06/281023.0500.0022.90106691.49%
2022/06/27523.1000.0023.0556910.72%
2022/06/091024.9200.0024.85101,1620.86%
2022/05/09323.7500.0023.8031,2370.24%
2022/05/03823.7000.0023.8081,2440.64%
2022/04/28423.4000.0023.4041,2670.32%
2022/04/27522.8500.0022.8551,2670.39%
2022/04/0600.00123.9523.70-11,389-0.07%
2022/03/29224.40223.9523.9501,3690.00%
2022/03/28223.93224.0524.2001,3410.00%
2022/03/25125.65126.5525.6501,2630.00%
2022/03/24128.6000.0028.5011,1560.09%
2022/03/08124.0500.0023.8011,4240.07%
2022/03/0200.001025.6525.95-101,833-0.55%
2022/01/1000.00125.0524.95-11,921-0.05%
2021/12/300.424.6000.0024.600.41,8350.02%
2021/12/2300.00324.0024.05-31,819-0.16%
2021/12/081024.5000.0024.10101,7150.58%
2021/12/0300.001.125.0524.65-1.11,557-0.07%
2021/12/02125.6500.0025.6511,4470.07%
2021/11/3000.00328.6028.60-31,136-0.26%
2021/11/1800.00523.6523.65-5758-0.66%
2021/11/1100.001023.2523.05-10734-1.36%
2021/11/0200.00521.6021.70-5938-0.53%
2021/11/0100.00521.8021.80-5946-0.53%
2021/10/07519.8000.0020.2051,3980.36%
2021/09/10121.3500.0021.3511,6420.06%
2021/08/3000.00923.6023.60-91,661-0.54%
2021/08/27523.2000.0023.2551,6590.30%
2021/08/11723.2800.0023.0571,5700.45%
2021/07/2900.00524.0024.00-51,532-0.33%
2021/07/2800.00123.4024.20-11,540-0.06%
2021/07/26124.6500.0024.6011,6230.06%
2021/07/2300.001023.7523.55-101,715-0.58%
2021/07/20123.4500.0023.1512,2790.04%
2021/07/1600.002023.4023.25-202,299-0.87%
2021/07/121023.0000.0022.85102,2320.45%
2021/07/0800.000.121.8021.80-0.12,259-0.01%
2021/07/06522.0000.0021.6552,4770.20%
2021/06/2900.002021.3121.05-202,958-0.68%
2021/06/282021.3000.0021.30202,9720.67%
2021/06/15120.5000.0020.5013,1270.03%
2021/05/12118.7000.0019.1014,3100.02%
2021/05/1100.00121.2520.75-14,256-0.02%
2021/05/102022.5500.0022.40204,2190.47%
2021/05/0700.00121.4022.50-14,195-0.02%
2021/05/0600.00121.8521.40-14,174-0.02%
2021/05/04120.3500.0020.9014,1320.02%
2021/05/03122.80123.4522.6004,0870.00%
2021/04/29624.931025.4024.85-44,015-0.10%
2021/04/28325.5300.0026.0533,8660.08%
2021/04/2700.001023.2023.70-103,400-0.29%
2021/04/15221.50521.5921.20-33,098-0.10%
2021/04/14321.2000.0021.4033,0680.10%
2021/04/131022.35522.8522.2552,9910.17%
2021/04/121022.751122.7723.35-12,883-0.03%
2021/04/0900.00521.3021.25-52,740-0.18%
2021/04/081021.88121.8521.8592,6810.34%
2021/04/077021.712022.3522.30502,6181.91%
2021/04/061020.952.820.4720.957.22,3880.30%
2021/04/0100.00118.8019.05-12,202-0.05%
2021/03/30419.3000.0019.3042,1400.19%
2021/03/2900.00119.0019.40-12,048-0.05%
2021/03/255.118.4000.0018.455.11,9300.26%
2021/03/24118.40118.2518.4501,9170.00%
2021/03/22518.65518.7518.6501,8890.00%
2021/03/180.118.4000.0018.400.11,8340.01%
2021/03/170.118.6000.0018.450.11,8180.00%
2021/03/15518.70118.7518.6041,7670.23%
2021/03/10118.0000.0017.5511,6630.06%
2021/03/08117.7000.0017.7011,6110.06%
2021/03/05118.45118.3517.9501,5810.00%
2021/03/04118.5500.0018.4011,5290.07%
2021/03/02219.8500.0018.5021,3770.15%
2021/02/26117.8000.0019.4011,1340.09%
2021/02/25218.2300.0018.5028800.23%
2021/01/28114.6500.0014.5513720.27%
2020/12/29314.4000.0014.4032241.33%
2020/12/25414.2900.0014.3542211.80%
2020/12/04114.7000.0014.8012110.47%
2020/12/02114.7000.0014.8012080.48%
2020/11/2300.00514.2014.35-5208-2.40%
2020/05/1500.00315.1515.15-3618-0.49%
2020/04/0900.00213.9013.95-2603-0.33%
2020/04/0800.00513.8013.70-5596-0.84%
2020/02/21514.6500.0014.3055730.87%
2020/02/03213.4000.0013.5028690.23%
2020/01/03316.5500.0016.2031,4340.21%
2019/10/2900.0011.816.8816.65-11.82,160-0.55%
2019/09/2400.000.515.9515.95-0.52,151-0.02%
2019/09/0400.001015.7515.85-101,924-0.52%
2019/08/0700.003014.9014.95-301,496-2.00%
2019/07/1900.00114.8014.95-11,259-0.08%
2019/07/18114.7000.0014.7011,2470.08%
2019/07/053014.5600.0015.10309513.15%
2019/01/0700.00510.5510.55-5419-1.19%
2018/09/171013.1500.0013.10101,7830.56%
2018/09/1300.001013.9513.15-101,789-0.56%
2018/09/1100.001013.0013.70-101,725-0.58%
2018/09/041013.0000.0013.00101,6160.62%
2018/08/3100.001013.3013.75-101,483-0.67%
2018/08/3000.001012.9613.00-101,353-0.74%
2018/08/201012.2000.0011.95101,1420.88%
2018/08/071011.6000.0011.35101,0320.97%
2018/06/291011.6017.312.0011.45-7.31,102-0.66%
2018/06/251510.8000.0011.20158711.72%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音