尼克森 (3317)-永興-水湳券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
50.4
漲跌
▼0.5
漲幅
-0.98%
成交量
62張
產業
上櫃半導體類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	51.40	0	0.00	51.70	2	306	0.65%
2024/04/15	0	0.00	2	51.60	51.30	-2	315	-0.63%
2024/01/16	1	55.90	1	55.70	57.40	0	1,138	0.00%
2024/01/02	0	0.00	0.3	60.80	60.90	-0.3	1,203	-0.03%
2023/12/28	0	0.00	1	63.20	62.90	-1	1,209	-0.08%
2023/12/19	2	60.50	0	0.00	60.70	2	1,213	0.16%
2023/12/13	2	64.25	0	0.00	63.80	2	1,207	0.17%
2023/12/12	0	0.00	1	64.40	64.30	-1	1,242	-0.08%
2023/12/08	1	62.80	1	63.40	62.80	0	1,268	0.00%
2023/12/07	1	62.50	0	0.00	62.50	1	1,261	0.08%
2023/12/06	1	65.40	0	0.00	64.90	1	1,254	0.08%
2023/12/05	0	0.00	1.2	63.69	63.50	-1.2	1,218	-0.10%
2023/12/01	0	0.00	1	64.80	65.20	-1	1,191	-0.08%
2023/11/30	4.7	63.32	3	65.47	65.20	1.7	1,155	0.15%
2023/11/29	0	0.00	2	62.10	63.30	-2	1,002	-0.20%
2023/11/28	0	0.00	20	59.35	59.80	-20	916	-2.18%
2023/11/21	2	58.00	0	0.00	58.00	2	833	0.24%
2023/11/20	1	57.70	2	58.25	58.50	-1	824	-0.12%
2023/11/15	2	56.30	0	0.00	56.00	2	791	0.25%
2023/11/14	0	0.00	10	55.00	55.50	-10	785	-1.27%
2023/11/08	1	57.00	0	0.00	56.90	1	761	0.13%
2023/11/07	0	0.00	5	59.90	62.30	-5	689	-0.73%
2023/10/27	0	0.00	1	59.10	56.80	-1	607	-0.16%
2023/10/17	0	0.00	5	58.50	58.70	-5	560	-0.89%
2023/10/05	5	58.00	0	0.00	57.50	5	487	1.03%
2023/10/04	1	57.20	0	0.00	58.00	1	480	0.21%
2023/10/03	5	57.20	0	0.00	57.60	5	473	1.06%
2023/09/13	0.2	55.70	5	54.50	56.00	-4.8	315	-1.52%
2023/09/11	10	52.60	0	0.00	52.00	10	278	3.59%
2023/09/08	8	51.70	0	0.00	51.80	8	268	2.98%
2023/09/06	2	50.20	0	0.00	50.00	2	257	0.78%
2023/09/05	3	50.00	0	0.00	50.00	3	253	1.18%
2023/08/30	0.1	48.00	0	0.00	47.90	0.1	256	0.02%
2023/08/29	2	47.10	0	0.00	47.10	2	258	0.77%
2023/08/28	0.1	47.00	0	0.00	46.50	0.1	259	0.04%
2023/08/24	0	0.00	2	46.25	46.20	-2	256	-0.78%
2023/08/17	0	0.00	2	54.60	54.50	-2	247	-0.81%
2023/07/05	0	0.00	1	53.20	53.20	-1	352	-0.28%
2023/06/01	4	53.50	0	0.00	53.60	4	396	1.01%
2023/05/25	0	0.00	3	52.60	52.30	-3	407	-0.74%
2023/04/25	4	54.80	0	0.00	54.30	4	451	0.89%
2023/04/20	0	0.00	1	59.60	58.50	-1	448	-0.22%
2023/04/14	1	60.40	0	0.00	59.40	1	403	0.25%
2023/04/13	0	0.00	1	59.90	59.20	-1	383	-0.26%
2023/03/16	0	0.00	5	54.40	53.70	-5	410	-1.22%
2023/02/08	0	0.00	2	58.40	58.70	-2	578	-0.35%
2023/02/07	5	58.00	0	0.00	58.10	5	570	0.88%
2023/02/02	0	0.00	2	58.20	58.20	-2	571	-0.35%
2022/12/19	2	57.00	0	0.00	56.20	2	590	0.34%
2022/12/13	2	57.30	0	0.00	57.20	2	594	0.34%
2022/12/09	1	59.30	0	0.00	58.30	1	590	0.17%
2022/09/19	0	0.00	1	57.20	56.40	-1	754	-0.13%
2022/09/06	0	0.00	1	58.20	58.30	-1	840	-0.12%
2022/08/26	1	64.90	0	0.00	64.30	1	941	0.11%
2022/08/04	0	0.00	5	59.30	59.70	-5	1,459	-0.34%
2022/07/28	5	64.90	0	0.00	62.90	5	1,564	0.32%
2022/06/01	0	0.00	0.3	75.70	75.10	-0.3	1,239	-0.02%
2022/05/30	3	72.07	0	0.00	73.20	3	1,094	0.27%
2022/05/17	1	63.80	1	64.80	64.80	0	783	0.00%
2022/04/08	0	0.00	1	68.30	67.70	-1	1,614	-0.06%
2022/03/29	0	0.00	1	71.40	71.30	-1	1,654	-0.06%
2022/03/23	1	72.40	0	0.00	70.70	1	1,663	0.06%
2022/03/14	0	0.00	2	67.35	67.40	-2	1,667	-0.12%
2022/03/11	1	66.10	1	66.80	66.20	0	1,741	0.00%
2022/03/10	1	66.90	0	0.00	67.00	1	1,757	0.06%
2022/03/07	0	0.00	2	66.00	66.00	-2	1,840	-0.11%
2022/03/01	0	0.00	1	68.60	68.90	-1	1,979	-0.05%
2022/02/25	1	67.10	1	67.80	67.40	0	2,012	0.00%
2022/02/21	1	70.80	0	0.00	70.80	1	2,244	0.04%
2022/02/11	0.1	72.50	0	0.00	72.40	0.1	2,870	0.00%
2022/01/19	5	70.50	0	0.00	70.50	5	3,469	0.14%
2022/01/14	1	69.10	1	69.20	69.90	0	3,533	0.00%
2022/01/13	0	0.00	4	71.80	71.80	-4	3,533	-0.11%
2022/01/11	7	72.70	1	72.00	72.00	6	3,598	0.17%
2022/01/07	3	80.30	1	80.30	77.70	2	3,595	0.06%
2022/01/05	5	84.20	5	86.50	84.80	0	3,478	0.00%
2022/01/04	1	85.10	0	0.00	84.50	1	3,237	0.03%
2022/01/03	0	0.00	4	85.00	82.70	-4	3,127	-0.13%
2021/12/30	0	0.00	1	79.60	80.00	-1	2,843	-0.04%
2021/12/29	1	78.80	1	80.00	79.00	0	2,856	0.00%
2021/12/24	1	79.30	0	0.00	78.60	1	2,965	0.03%
2021/12/22	0	0.00	1	79.90	79.50	-1	2,987	-0.03%
2021/12/17	2	78.65	0	0.00	78.50	2	3,002	0.07%
2021/12/14	0	0.00	1	77.00	76.60	-1	3,008	-0.03%
2021/12/13	1	78.30	0	0.00	78.90	1	3,000	0.03%
2021/12/10	0	0.00	1	78.80	78.70	-1	3,006	-0.03%
2021/12/09	3	80.93	1	81.00	79.50	2	3,011	0.07%
2021/12/08	3	81.73	1	83.10	81.50	2	2,999	0.07%
2021/12/07	1	82.30	6	83.68	82.40	-5	2,979	-0.17%
2021/12/06	4	81.38	0	0.00	81.40	4	2,930	0.14%
2021/12/03	0	0.00	1	82.40	82.80	-1	2,947	-0.03%
2021/12/02	3	80.87	2	80.70	81.00	1	2,980	0.03%
2021/12/01	1	83.00	0	0.00	83.20	1	3,034	0.03%
2021/11/30	1	82.70	0	0.00	81.40	1	3,044	0.03%
2021/11/25	1	80.50	1	79.70	79.60	0	3,397	0.00%
2021/11/23	2	84.30	0	0.00	82.00	2	3,449	0.06%
2021/11/17	2	85.10	2.1	83.14	82.20	-0.1	3,382	0.00%
2021/11/15	1	83.10	0	0.00	83.10	1	3,230	0.03%
2021/11/12	3	78.33	4	78.90	80.00	-1	3,025	-0.03%
2021/11/04	1	78.90	1	78.00	79.30	0	3,037	0.00%
2021/11/03	0	0.00	2	75.00	76.30	-2	2,980	-0.07%
2021/11/02	0.1	75.00	0	0.00	74.90	0.1	2,987	0.00%
2021/10/29	1	74.20	0	0.00	74.80	1	2,873	0.03%
2021/10/18	0	0.00	2	64.30	64.30	-2	3,799	-0.05%
2021/10/15	5	64.30	3	63.60	63.60	2	4,049	0.05%
2021/10/14	0	0.00	1	61.10	62.80	-1	4,161	-0.02%
2021/10/13	1	60.10	1	62.30	60.20	0	4,363	0.00%
2021/10/12	1	63.30	1	64.80	62.90	0	4,408	0.00%
2021/10/08	1	64.60	0	0.00	64.70	1	4,466	0.02%
2021/10/07	0	0.00	2	66.50	67.50	-2	4,599	-0.04%
2021/10/06	0	0.00	2	64.40	63.80	-2	4,832	-0.04%
2021/10/05	5	65.78	3	66.83	66.10	2	5,039	0.04%
2021/10/04	3	64.50	2	66.35	66.50	1	5,094	0.02%
2021/09/29	1	68.00	1	65.40	65.10	0	5,414	0.00%
2021/09/23	2	69.40	1	68.80	68.80	1	6,403	0.02%
2021/09/22	0	0.00	1	69.40	68.00	-1	6,490	-0.02%
2021/09/13	0	0.00	1	74.20	72.50	-1	6,873	-0.01%
2021/09/10	1	74.00	0	0.00	74.40	1	6,903	0.01%
2021/09/09	0	0.00	1	74.00	74.30	-1	6,995	-0.01%
2021/09/08	1	72.00	1	73.80	71.60	0	7,066	0.00%
2021/09/07	1	74.80	0	0.00	73.90	1	7,088	0.01%
2021/09/03	0	0.00	1	78.40	80.50	-1	7,003	-0.01%
2021/09/01	1	82.50	0	0.00	82.70	1	7,121	0.01%
2021/08/31	1	83.40	5	83.30	82.00	-4	7,066	-0.06%
2021/08/27	0	0.00	1	78.60	77.60	-1	6,797	-0.01%
2021/08/26	1	77.50	0	0.00	78.90	1	6,822	0.01%
2021/08/25	0	0.00	1	77.20	77.60	-1	6,845	-0.01%
2021/08/24	1	76.20	0	0.00	76.70	1	6,875	0.01%
2021/08/23	0	0.00	1	73.70	77.10	-1	6,965	-0.01%
2021/08/20	1	70.50	0	0.00	70.60	1	6,990	0.01%
2021/08/18	1	70.80	1	74.20	74.50	0	7,029	0.00%
2021/08/17	1	70.40	0	0.00	70.90	1	7,037	0.01%
2021/08/09	0	0.00	1	78.60	78.60	-1	6,940	-0.01%
2021/08/03	0	0.00	3	84.53	84.60	-3	6,981	-0.04%
2021/07/30	3.2	84.37	0	0.00	82.50	3.2	7,009	0.04%
2021/07/29	2	82.40	2	84.60	87.40	0	6,932	0.00%
2021/07/28	2	80.55	1	80.00	82.20	1	6,866	0.01%
2021/07/27	6	91.33	0	0.00	87.30	6	6,839	0.09%
2021/07/26	3	92.60	3	91.07	91.00	0	6,737	0.00%
2021/07/23	2	91.90	1	90.00	89.80	1	6,674	0.01%
2021/07/22	2	94.45	3	95.57	92.20	-1	6,564	-0.02%
2021/07/21	1	88.50	0	0.00	90.40	1	6,298	0.02%
2021/07/19	4	83.70	6	82.23	84.50	-2	6,295	-0.03%
2021/07/16	3	79.77	0	0.00	79.20	3	6,257	0.05%
2021/07/15	2	80.00	5	80.16	80.20	-3	6,362	-0.05%
2021/07/14	3	81.10	3.1	81.05	80.00	-0.1	6,517	0.00%
2021/07/13	0	0.00	2	90.45	82.30	-2	6,702	-0.03%
2021/07/12	6	86.48	1	88.00	85.00	5	6,751	0.07%
2021/07/08	0	0.00	1	80.00	79.50	-1	6,549	-0.02%
2021/07/07	2	77.80	0	0.00	77.30	2	6,455	0.03%
2021/07/06	0	0.00	1	79.50	76.50	-1	6,417	-0.02%
2021/07/05	2.1	80.84	2	79.35	78.00	0.1	6,324	0.00%
2021/07/02	1	75.10	1	72.10	76.70	0	5,871	0.00%
2021/07/01	1	70.30	1	69.80	69.80	0	5,803	0.00%
2021/06/30	1	73.00	2	71.85	72.00	-1	5,786	-0.02%
2021/06/29	6	71.17	0	0.00	71.00	6	5,824	0.10%
2021/06/28	1	70.90	2	71.25	71.90	-1	6,018	-0.02%
2021/06/25	0	0.00	3	67.83	67.90	-3	5,925	-0.05%
2021/06/24	0	0.00	1	68.00	67.40	-1	6,133	-0.02%
2021/06/22	2	64.00	0	0.00	63.90	2	6,206	0.03%
2021/06/21	1	65.30	5	65.10	64.70	-4	6,195	-0.06%
2021/06/18	6	68.42	0	0.00	66.00	6	6,181	0.10%
2021/06/17	1	67.40	1	66.40	67.80	0	6,116	0.00%
2021/06/16	1	65.80	1	66.80	65.50	0	6,113	0.00%
2021/06/15	0	0.00	1	65.50	65.50	-1	6,087	-0.02%
2021/06/11	1	63.60	1	64.60	63.50	0	6,100	0.00%
2021/06/10	1	64.80	0	0.00	64.30	1	6,210	0.02%
2021/06/09	3	63.30	1	65.00	63.60	2	6,326	0.03%
2021/06/04	1	66.90	3	67.77	66.90	-2	6,251	-0.03%
2021/06/03	1	67.00	0	0.00	66.60	1	6,182	0.02%
2021/06/02	2	65.75	1	66.90	66.40	1	6,154	0.02%
2021/05/31	0	0.00	1	67.00	66.90	-1	6,129	-0.02%
2021/05/28	1	63.20	2	63.05	62.80	-1	6,003	-0.02%
2021/05/27	0	0.00	1	61.50	62.40	-1	5,983	-0.02%
2021/05/26	1	60.10	0	0.00	59.30	1	5,948	0.02%
2021/05/25	1	59.30	2	59.75	58.90	-1	5,968	-0.02%
2021/05/24	0	0.00	2	55.70	56.10	-2	6,067	-0.03%
2021/05/20	1	53.80	1	56.20	52.40	0	6,314	0.00%
2021/05/18	0	0.00	3	51.33	52.60	-3	6,308	-0.05%
2021/05/17	5	47.30	5	48.10	47.90	0	6,305	0.00%
2021/05/14	3	52.47	0	0.00	52.20	3	6,267	0.05%
2021/05/13	1	52.00	0	0.00	54.00	1	6,231	0.02%
2021/05/12	1	55.20	0	0.00	55.30	1	6,185	0.02%
2021/05/11	2	57.30	0	0.00	56.40	2	6,094	0.03%
2021/05/10	1	63.80	0	0.00	62.10	1	6,038	0.02%
2021/05/07	0	0.00	5	63.50	66.20	-5	5,967	-0.08%
2021/05/06	0	0.00	6	62.75	62.30	-6	5,915	-0.10%
2021/05/04	10	61.85	0	0.00	63.20	10	5,855	0.17%
2021/05/03	1	65.10	1	66.70	65.10	0	5,774	0.00%
2021/04/27	1	71.00	0	0.00	69.70	1	5,595	0.02%
2021/04/26	1	77.20	1	79.00	72.20	0	5,523	0.00%
2021/04/22	1	70.00	1	71.00	65.40	0	5,137	0.00%
2021/04/21	0	0.00	4	68.98	68.00	-4	4,989	-0.08%
2021/04/20	0	0.00	1	68.00	67.20	-1	4,836	-0.02%
2021/04/19	3	66.00	3	66.40	65.00	0	4,638	0.00%
2021/04/16	2	62.10	1	62.80	63.10	1	4,320	0.02%
2021/04/14	0	0.00	2	55.90	56.60	-2	4,038	-0.05%
2021/04/09	1	58.60	0	0.00	57.60	1	4,314	0.02%
2021/04/08	1	60.90	0	0.00	59.90	1	4,326	0.02%
2021/04/07	3	60.90	0	0.00	59.70	3	4,314	0.07%
2021/04/06	1	58.20	0	0.00	58.00	1	4,200	0.02%
2021/04/01	1	59.00	1	58.40	59.00	0	4,512	0.00%
2021/03/31	12	58.90	14	59.34	58.20	-2	4,698	-0.04%
2021/03/30	1	54.70	0	0.00	55.30	1	4,419	0.02%
2021/03/29	5	54.00	17	54.91	54.30	-12	4,312	-0.28%
2021/03/26	0	0.00	5	53.80	53.80	-5	4,076	-0.12%
2021/03/25	13	53.28	12	53.73	52.90	1	4,122	0.02%
2021/03/24	10	51.80	11	52.27	52.00	-1	4,047	-0.02%
2021/03/23	10	51.78	0	0.00	51.70	10	4,042	0.25%
2021/03/22	16	52.00	16	52.65	52.30	0	4,043	0.00%
2021/03/19	20	53.95	26	54.44	53.50	-6	4,049	-0.15%
2021/03/18	5	52.90	6	53.45	53.30	-1	4,157	-0.02%
2021/03/17	15	52.83	20	53.50	53.00	-5	4,152	-0.12%
2021/03/16	17	52.95	0	0.00	52.90	17	4,137	0.41%
2021/03/15	66	54.20	125	54.46	55.30	-59	4,079	-1.45%	大賣/
2021/03/12	2	51.80	23	51.81	51.80	-21	3,834	-0.55%
2021/03/11	8	50.90	8	51.40	50.80	0	3,832	0.00%
2021/03/09	8	48.70	10	49.65	49.50	-2	4,074	-0.05%
2021/03/08	5	49.50	0	0.00	49.35	5	4,133	0.12%
2021/03/05	11	51.44	3	52.30	50.50	8	4,130	0.19%
2021/03/04	16	52.96	22	53.53	52.50	-6	4,118	-0.15%
2021/03/03	0	0.00	5	52.70	52.50	-5	4,057	-0.12%
2021/03/02	24	52.50	9	53.36	52.10	15	4,160	0.36%
2021/02/26	8	52.90	7	53.40	52.60	1	4,166	0.02%
2021/02/25	20	52.65	22	53.15	52.90	-2	4,233	-0.05%
2021/02/24	20	53.20	22	53.75	52.70	-2	4,250	-0.05%
2021/02/23	1	51.50	3	51.80	52.00	-2	4,117	-0.05%
2021/02/22	7	51.69	21	51.39	52.20	-14	4,038	-0.35%
2021/02/19	0	0.00	17	47.96	48.50	-17	3,841	-0.44%
2021/02/18	5	45.70	10	46.48	46.75	-5	3,816	-0.13%
2021/02/17	0	0.00	40	44.84	44.75	-40	3,858	-1.04%
2021/02/05	20	41.98	5	42.80	42.45	15	3,876	0.39%
2021/02/04	10	42.48	0	0.00	42.20	10	3,922	0.25%
2021/02/03	3	43.43	6	43.34	43.15	-3	3,930	-0.08%
2021/02/01	5	41.30	10	42.08	42.10	-5	3,971	-0.13%
2021/01/29	21	43.24	12	44.43	42.70	9	3,972	0.23%
2021/01/28	20	43.71	0	0.00	43.75	20	3,974	0.50%
2021/01/21	10	45.78	5	47.10	45.15	5	3,994	0.13%
2021/01/20	10	47.00	5	49.10	46.20	5	4,015	0.12%
2021/01/18	15	46.80	15	47.33	47.80	0	4,014	0.00%
2021/01/15	5	48.90	5	50.10	48.45	0	4,002	0.00%
2021/01/14	1	48.55	5	49.50	49.70	-4	3,982	-0.10%
2021/01/13	1	48.75	5	48.40	48.35	-4	3,970	-0.10%
2021/01/12	10	48.45	0	0.00	47.85	10	3,958	0.25%
2021/01/11	0	0.00	10	49.66	49.70	-10	3,950	-0.25%
2021/01/08	30	49.36	5	51.00	49.10	25	4,072	0.61%
2021/01/07	15	50.53	0	0.00	50.70	15	4,018	0.37%
2021/01/06	40	51.12	38	51.95	50.70	2	3,989	0.05%
2021/01/05	3	50.20	20	51.60	50.50	-17	3,816	-0.45%
2021/01/04	35	51.97	45	51.34	52.20	-10	3,838	-0.26%
2020/12/31	42	50.12	20	51.50	49.65	22	3,705	0.59%
2020/12/30	5	49.70	22	50.15	50.50	-17	3,916	-0.43%
2020/12/29	15	49.40	12	50.17	49.00	3	3,873	0.08%
2020/12/28	22	50.49	186	50.44	50.80	-164	3,769	-4.35%	大賣/鉅額交易
2020/12/25	225	47.53	74	46.66	48.05	151	3,390	4.45%	大買/鉅額交易
2020/12/24	3	43.25	3	43.53	43.70	0	3,054	0.00%
2020/12/23	2	43.08	12	43.17	42.90	-10	3,048	-0.33%
2020/12/22	21	43.06	0	0.00	42.30	21	3,056	0.69%
2020/12/21	9	43.72	25	43.80	44.00	-16	3,048	-0.52%
2020/12/18	13	42.95	18	43.70	42.60	-5	3,029	-0.17%
2020/12/17	5	42.30	0	0.00	42.40	5	3,055	0.16%
2020/12/16	2	42.65	7	43.16	42.75	-5	3,338	-0.15%
2020/12/15	16	42.72	0	0.00	42.75	16	3,452	0.46%
2020/12/14	29	44.48	46	44.34	43.30	-17	3,401	-0.50%
2020/12/11	21	41.74	16	42.35	42.00	5	3,198	0.16%
2020/12/10	11	42.46	0	0.00	42.50	11	3,175	0.35%
2020/12/09	2	43.60	11	43.80	43.40	-9	3,142	-0.29%
2020/12/08	1	42.15	38	42.87	43.45	-37	3,053	-1.21%
2020/12/07	26	41.95	0	0.00	41.75	26	3,017	0.86%
2020/12/04	15	42.75	0	0.00	42.55	15	2,994	0.50%
2020/12/03	12	44.35	11	44.72	43.00	1	2,956	0.03%
2020/12/02	11	41.37	33	42.27	42.65	-22	2,717	-0.81%
2020/12/01	13	40.58	21	41.19	41.40	-8	2,638	-0.30%
2020/11/30	14	41.19	3	40.95	40.60	11	2,625	0.42%
2020/11/27	11	41.11	0	0.00	41.10	11	2,621	0.42%
2020/11/26	21	42.03	170.5	42.18	41.65	-149.5	2,602	-5.74%	大賣/鉅額交易
2020/11/25	12	40.83	33	41.59	42.10	-21	2,479	-0.85%
2020/11/24	25	40.96	16	41.30	41.25	9	2,429	0.37%
2020/11/23	13	40.89	22.5	41.05	41.00	-9.5	2,406	-0.39%
2020/11/20	5	39.99	38	39.81	39.85	-33	2,356	-1.40%
2020/11/18	6	39.49	1	40.05	39.20	5	2,386	0.21%
2020/11/16	27	39.78	26	40.36	40.10	1	2,356	0.04%
2020/11/13	5	39.08	22	39.28	39.75	-17	2,290	-0.74%
2020/11/12	34	39.11	26	39.78	38.30	8	2,246	0.36%
2020/11/11	0	0.00	11	39.08	38.85	-11	2,199	-0.50%
2020/11/10	12	38.92	1	38.45	38.35	11	2,189	0.50%
2020/11/09	0	0.00	11	38.98	39.00	-11	2,175	-0.51%
2020/11/06	0	0.00	4	38.14	38.20	-4	2,145	-0.19%
2020/11/05	1	38.05	7	38.06	38.30	-6	2,139	-0.28%
2020/11/04	2	37.73	3	37.88	37.80	-1	2,131	-0.05%
2020/11/03	0	0.00	7	37.11	37.35	-7	2,104	-0.33%
2020/11/02	4	35.50	0	0.00	35.90	4	2,094	0.19%
2020/10/30	6	36.89	5	37.60	36.50	1	2,085	0.05%
2020/10/29	5	37.00	0	0.00	37.40	5	2,078	0.24%
2020/10/28	12	38.31	6	38.88	38.00	6	2,067	0.29%
2020/10/27	1	38.40	0	0.00	38.65	1	2,031	0.05%
2020/10/26	1	37.70	2	38.68	38.65	-1	2,014	-0.05%
2020/10/23	1	37.95	1	38.35	37.95	0	1,997	0.00%
2020/10/22	0	0.00	2	38.13	37.95	-2	1,997	-0.10%
2020/10/21	14	38.64	12	39.01	38.25	2	1,995	0.10%
2020/10/19	1	38.00	1	38.45	38.35	0	1,973	0.00%
2020/10/16	43	38.84	27	39.52	37.80	16	1,956	0.82%
2020/10/15	6	37.95	0	0.00	37.80	6	1,812	0.33%
2020/10/14	1	38.60	1	38.95	38.45	0	1,800	0.00%
2020/10/13	1	38.55	1	38.80	38.80	0	1,783	0.00%
2020/10/12	24	39.02	14	39.89	38.20	10	1,769	0.57%
2020/10/08	16	39.13	6	39.23	39.55	10	1,693	0.59%
2020/10/07	19	40.31	22	40.35	39.45	-3	1,642	-0.18%
2020/10/06	2	37.63	2	38.30	38.30	0	1,342	0.00%
2020/10/05	3	37.22	15	37.46	38.25	-12	1,338	-0.90%
2020/09/30	3	36.53	1	36.80	36.90	2	1,344	0.15%
2020/09/29	5	36.70	0	0.00	36.55	5	1,360	0.37%
2020/09/28	5	37.60	0	0.00	37.50	5	1,382	0.36%
2020/09/24	6	39.18	0	0.00	38.55	6	1,438	0.42%
2020/09/22	10	39.40	10	39.99	40.65	0	1,348	0.00%
2020/09/21	21	41.21	76	39.97	40.50	-55	1,259	-4.37%
2020/09/18	1	38.50	25	38.01	38.50	-24	981	-2.44%
2020/09/16	1	35.80	0	0.00	35.55	1	872	0.11%
2020/09/15	11	35.89	0	0.00	35.90	11	877	1.25%
2020/09/07	5	36.25	5	36.80	35.90	0	919	0.00%
2020/09/04	5	36.30	0	0.00	36.45	5	932	0.54%
2020/09/03	5	37.20	3	37.15	37.10	2	965	0.21%
2020/09/02	5	37.00	15	37.76	37.90	-10	1,014	-0.99%
2020/08/31	5	37.05	5	37.63	37.00	0	1,109	0.00%
2020/08/28	5	37.00	0	0.00	37.15	5	1,131	0.44%
2020/08/27	19	37.78	22	38.29	37.60	-3	1,158	-0.26%
2020/08/25	10	35.00	0	0.00	35.25	10	1,111	0.90%
2020/08/24	10	35.40	15	36.23	36.50	-5	1,126	-0.44%
2020/08/20	5	34.35	0	0.00	32.90	5	1,126	0.44%
2020/08/14	0	0.00	5	34.85	34.95	-5	1,336	-0.37%
2020/08/13	5	34.42	0	0.00	34.40	5	1,429	0.35%
2020/08/10	1	35.55	0	0.00	35.10	1	1,447	0.07%
2020/08/05	0	0.00	1	36.60	36.50	-1	1,501	-0.07%
2020/08/04	1	36.20	1	36.35	36.15	0	1,545	0.00%
2020/08/03	1	36.15	1	36.20	36.05	0	1,627	0.00%
2020/07/31	2	36.38	6	36.34	36.70	-4	1,696	-0.24%
2020/07/30	0	0.00	1	35.70	35.70	-1	1,723	-0.06%
2020/07/29	0	0.00	4	34.00	34.90	-4	1,793	-0.22%
2020/07/28	0	0.00	6	34.68	34.15	-6	1,807	-0.33%
2020/07/27	5	35.75	0	0.00	35.55	5	1,825	0.27%
2020/07/23	10	37.65	0	0.00	37.55	10	1,846	0.54%
2020/07/22	1	37.90	1	37.80	37.80	0	1,857	0.00%
2020/07/21	0	0.00	1	37.55	37.60	-1	1,866	-0.05%
2020/07/20	10	36.64	15	37.30	37.25	-5	1,947	-0.26%
2020/07/17	0	0.00	1	37.50	36.65	-1	1,973	-0.05%
2020/07/15	5	36.95	0	0.00	36.95	5	2,000	0.25%
2020/07/10	5	38.15	0	0.00	37.75	5	2,181	0.23%
2020/07/09	1	39.15	0	0.00	38.85	1	2,190	0.05%
2020/07/07	5	39.29	6	39.94	39.20	-1	2,178	-0.05%
2020/07/06	4	41.26	15	40.79	40.80	-11	2,174	-0.51%
2020/07/03	14	40.10	10	39.70	39.75	4	2,141	0.19%
2020/07/02	1	39.30	5	39.30	39.30	-4	2,157	-0.19%
2020/07/01	1	39.00	1	38.90	38.90	0	2,157	0.00%
2020/06/30	2	38.80	1	38.80	38.55	1	2,148	0.05%
2020/06/29	1	38.40	1	38.45	38.35	0	2,166	0.00%
2020/06/24	4	39.46	2	38.43	39.55	2	2,170	0.09%
2020/06/22	2	38.50	0	0.00	38.35	2	2,231	0.09%
2020/06/19	1	38.55	1	38.90	38.65	0	2,264	0.00%
2020/06/18	1	38.10	1	38.40	38.85	0	2,274	0.00%
2020/06/16	0	0.00	12	37.64	38.10	-12	2,298	-0.52%
2020/06/15	1	37.45	1	37.90	37.20	0	2,322	0.00%
2020/06/12	0	0.00	3	37.30	37.70	-3	2,336	-0.13%
2020/06/11	1	38.25	3	38.53	37.85	-2	2,357	-0.08%
2020/06/10	0	0.00	1	38.50	38.90	-1	2,364	-0.04%
2020/06/09	22	39.68	1	39.80	39.45	21	2,359	0.89%
2020/06/08	27	42.83	25	43.06	42.50	2	2,321	0.09%
2020/06/05	0	0.00	11	42.18	42.05	-11	2,237	-0.49%
2020/06/04	5	41.80	6	42.54	42.25	-1	2,241	-0.04%
2020/06/03	2	42.20	18	41.93	42.00	-16	2,236	-0.72%
2020/06/02	20	41.68	14	42.17	41.50	6	2,214	0.27%
2020/06/01	0	0.00	1	41.45	41.25	-1	2,214	-0.05%
2020/05/29	2	40.98	1	40.85	41.05	1	2,221	0.05%
2020/05/28	2	40.45	3	40.88	40.55	-1	2,200	-0.05%
2020/05/27	11	40.10	12	40.70	40.60	-1	2,193	-0.05%
2020/05/26	27	41.52	16	42.32	40.70	11	2,180	0.50%
2020/05/25	2	40.53	18	40.07	40.90	-16	2,064	-0.78%
2020/05/22	2	38.55	2	38.68	38.20	0	2,012	0.00%
2020/05/21	1	38.85	2	38.83	38.80	-1	2,012	-0.05%
2020/05/20	8	39.26	33	39.21	38.50	-25	2,017	-1.24%
2020/05/19	1	36.80	1	37.35	37.25	0	2,054	0.00%
2020/05/18	2	36.78	1	36.85	36.30	1	2,071	0.05%
2020/05/15	5	37.00	1	37.15	37.00	4	2,077	0.19%
2020/05/14	8	38.77	1	38.50	37.55	7	2,104	0.33%
2020/05/13	28	38.66	8	38.90	38.95	20	2,084	0.96%
2020/05/12	10	38.62	0	0.00	38.20	10	2,088	0.48%
2020/05/11	8	39.22	3	39.08	39.20	5	2,079	0.24%
2020/05/08	205	39.72	9	39.52	39.75	196	2,046	9.58%	大買/鉅額交易
2020/05/07	4	38.15	10	38.04	38.30	-6	1,969	-0.30%
2020/05/06	9	37.44	6	37.58	37.35	3	1,909	0.16%
2020/05/05	9	37.44	13	37.83	37.60	-4	1,888	-0.21%
2020/04/30	3	37.20	0	0.00	37.15	3	1,846	0.16%
2020/04/27	0	0.00	1	36.50	36.40	-1	1,870	-0.05%
2020/04/24	1	36.30	0	0.00	36.05	1	1,861	0.05%
2020/04/23	3	37.05	1	36.45	36.50	2	1,854	0.11%
2020/04/22	1	34.30	8	34.25	36.35	-7	1,774	-0.39%
2020/04/21	7	34.07	0	0.00	33.85	7	1,753	0.40%
2020/04/20	0	0.00	2	35.03	35.35	-2	1,740	-0.11%
2020/04/17	3	34.95	5	35.20	35.00	-2	1,732	-0.12%
2020/04/16	5	35.14	45	33.79	35.35	-40	1,690	-2.37%
2020/04/15	45	34.12	15	33.52	34.50	30	1,599	1.88%
2020/04/14	2	32.28	9	32.44	32.90	-7	1,557	-0.45%
2020/04/13	2	31.25	2	31.60	31.30	0	1,552	0.00%
2020/04/10	8	31.94	2	31.98	31.70	6	1,558	0.39%
2020/04/09	11	32.40	9	33.28	32.00	2	1,577	0.13%
2020/04/08	3	32.28	4	32.43	33.00	-1	1,568	-0.06%
2020/04/07	6	31.73	8	31.42	32.25	-2	1,558	-0.13%
2020/04/06	1	30.10	6	30.48	30.35	-5	1,552	-0.32%
2020/04/01	0	0.00	1	29.90	29.95	-1	1,773	-0.06%
2020/03/31	7	29.82	7	30.44	29.70	0	1,891	0.00%
2020/03/30	1	30.05	2	29.80	30.15	-1	1,907	-0.05%
2020/03/27	15	29.64	8	29.69	29.95	7	1,900	0.37%
2020/03/26	7	28.46	9	28.88	29.20	-2	1,865	-0.11%
2020/03/25	3	29.38	13	29.16	29.30	-10	1,839	-0.54%
2020/03/24	1	26.65	3	26.82	27.45	-2	1,814	-0.11%
2020/03/23	1	25.75	2	25.80	25.40	-1	1,814	-0.06%
2020/03/20	2	26.70	3	26.85	27.55	-1	1,881	-0.05%
2020/03/19	13	26.50	2	25.80	25.05	11	1,920	0.57%
2020/03/18	3	28.97	19	29.16	27.80	-16	1,914	-0.84%
2020/03/17	18	29.70	4	30.61	28.50	14	1,981	0.71%
2020/03/16	10	33.07	4	34.75	31.65	6	2,002	0.30%
2020/03/13	11	33.15	8	33.68	34.00	3	2,053	0.15%
2020/03/12	23	38.18	10	38.15	36.60	13	2,306	0.56%
2020/03/11	8	41.55	7	42.38	40.50	1	2,366	0.04%
2020/03/10	2	41.30	1	41.50	41.75	1	2,362	0.04%
2020/03/09	27	42.03	4	41.73	41.30	23	2,351	0.98%
2020/03/06	6	44.37	0	0.00	44.05	6	2,336	0.26%
2020/03/05	2	45.25	0	0.00	45.10	2	2,337	0.09%
2020/03/04	6	43.00	35	44.31	45.05	-29	2,295	-1.26%
2020/03/03	5	43.25	6	43.93	43.20	-1	2,289	-0.04%
2020/03/02	1	42.40	8	42.30	42.40	-7	2,293	-0.31%
2020/02/27	32	43.03	0	0.00	41.85	32	2,285	1.40%
2020/02/26	0	0.00	12	44.60	44.35	-12	2,267	-0.53%
2020/02/25	4	45.34	3	44.92	45.00	1	2,261	0.04%
2020/02/24	1	44.85	0	0.00	44.85	1	2,255	0.04%
2020/02/21	11	45.52	2	45.75	45.80	9	2,251	0.40%
2020/02/20	13	47.08	13	46.97	46.10	0	2,232	0.00%
2020/02/19	1	44.50	12	43.50	44.50	-11	2,107	-0.52%
2020/02/18	11	42.99	1	43.20	42.60	10	2,098	0.48%
2020/02/17	2	43.75	11	43.71	43.20	-9	2,104	-0.43%
2020/02/14	1	42.40	6	42.29	42.40	-5	2,079	-0.24%
2020/02/13	6	41.90	0	0.00	41.70	6	2,088	0.29%
2020/02/12	7	42.00	12	42.49	42.30	-5	2,096	-0.24%
2020/02/11	1	41.85	0	0.00	41.60	1	2,122	0.05%
2020/02/10	0	0.00	1	41.20	41.45	-1	2,190	-0.05%
2020/02/07	11	41.93	0	0.00	41.60	11	2,261	0.49%
2020/02/06	0	0.00	6	42.68	42.90	-6	2,287	-0.26%
2020/02/05	8	42.17	1	42.75	42.15	7	2,351	0.30%
2020/02/04	0	0.00	1	41.65	41.55	-1	2,428	-0.04%
2020/02/03	5	38.20	5	38.75	38.65	0	2,450	0.00%
2020/01/31	1	42.10	1	39.95	41.70	0	2,545	0.00%
2020/01/30	15	43.28	5	44.00	43.25	10	2,614	0.38%
2020/01/17	10	48.40	0	0.00	48.35	10	3,108	0.32%
2020/01/14	0	0.00	3	48.40	48.25	-3	3,283	-0.09%
2020/01/13	0	0.00	7	47.77	47.95	-7	3,290	-0.21%
2020/01/10	5	47.20	0	0.00	47.15	5	3,299	0.15%
2020/01/07	11	47.06	5	47.20	47.25	6	3,464	0.17%
2020/01/06	0	0.00	1	48.35	48.20	-1	3,501	-0.03%
2020/01/03	16	49.33	0	0.00	49.40	16	3,520	0.45%
2020/01/02	10	50.80	0	0.00	50.90	10	3,693	0.27%
2019/12/31	2	50.70	12	51.19	50.80	-10	3,679	-0.27%
2019/12/30	14	50.66	0	0.00	50.70	14	3,684	0.38%
2019/12/27	48	52.28	54	53.26	50.90	-6	3,659	-0.16%
2019/12/26	0	0.00	28	51.05	51.80	-28	3,458	-0.81%
2019/12/25	0	0.00	8	49.88	50.40	-8	3,347	-0.24%
2019/12/23	0	0.00	5	49.35	48.70	-5	3,309	-0.15%
2019/12/20	5	48.55	5	49.50	48.55	0	3,323	0.00%
2019/12/19	5	48.75	0	0.00	48.70	5	3,323	0.15%
2019/12/18	8	49.47	0	0.00	49.00	8	3,325	0.24%
2019/12/17	10	49.73	7	50.70	49.90	3	3,355	0.09%
2019/12/16	7	49.60	40	49.51	50.00	-33	3,465	-0.95%
2019/12/13	10	48.00	0	0.00	47.80	10	3,490	0.29%
2019/12/12	40	49.46	20	51.10	48.60	20	3,507	0.57%
2019/12/11	11	49.61	10	50.30	50.00	1	3,431	0.03%
2019/12/10	7	48.76	6	49.63	49.65	1	3,390	0.03%
2019/12/09	38	49.55	24	49.62	49.20	14	3,352	0.42%
2019/12/06	0	0.00	36	48.82	49.65	-36	3,101	-1.16%
2019/12/05	0	0.00	15	45.40	45.15	-15	3,082	-0.49%
2019/12/03	16	44.88	15	45.40	44.85	1	3,101	0.03%
2019/12/02	15	44.90	0	0.00	44.85	15	3,115	0.48%
2019/11/29	10	46.30	0	0.00	46.30	10	3,137	0.32%
2019/11/27	0	0.00	11	46.79	46.95	-11	3,187	-0.35%
2019/11/26	0	0.00	3	46.42	46.40	-3	3,217	-0.09%
2019/11/25	5	46.05	1	46.00	45.85	4	3,306	0.12%
2019/11/22	3	46.20	0	0.00	46.25	3	3,435	0.09%
2019/11/21	6	45.54	5	46.10	46.50	1	3,478	0.03%
2019/11/20	10	46.30	0	0.00	45.90	10	3,516	0.28%
2019/11/18	10	47.00	0	0.00	46.70	10	3,694	0.27%
2019/11/15	0	0.00	5	46.95	46.65	-5	3,915	-0.13%
2019/11/14	5	46.00	0	0.00	46.10	5	3,987	0.13%
2019/11/13	0	0.00	1	47.10	47.00	-1	4,056	-0.02%
2019/11/12	0	0.00	20	46.80	47.40	-20	4,066	-0.49%
2019/11/11	15	46.20	0	0.00	45.80	15	4,094	0.37%
2019/11/08	5	47.55	0	0.00	47.70	5	4,099	0.12%
2019/11/07	27	49.29	2	49.55	47.80	25	4,121	0.61%
2019/11/06	30	51.83	32	52.63	51.50	-2	4,049	-0.05%
2019/11/05	11	51.47	1	51.90	51.50	10	3,973	0.25%
2019/11/04	45	52.18	0	0.00	51.80	45	3,945	1.14%
2019/11/01	18	52.02	71	53.05	53.30	-53	3,874	-1.37%
2019/10/31	15	51.57	0	0.00	51.50	15	3,776	0.40%
2019/10/30	43	52.36	62	52.89	52.40	-19	3,732	-0.51%
2019/10/29	44	52.03	41	52.67	50.80	3	3,604	0.08%
2019/10/28	107	52.33	15	53.93	51.70	92	3,527	2.61%	大買/
2019/10/25	0	0.00	102	51.13	53.10	-102	3,262	-3.13%	大賣/鉅額交易
2019/10/24	0	0.00	1	48.45	48.30	-1	3,025	-0.03%
2019/10/23	50	48.82	38	49.78	48.40	12	3,020	0.40%
2019/10/22	1	47.35	1	47.30	48.25	0	2,906	0.00%
2019/10/21	17	46.67	15	47.17	47.60	2	2,874	0.07%
2019/10/18	0	0.00	10	47.25	47.05	-10	2,864	-0.35%
2019/10/17	10	46.50	0	0.00	46.80	10	2,858	0.35%
2019/10/16	19	48.48	34	48.73	47.10	-15	2,841	-0.53%
2019/10/15	5	46.50	0	0.00	46.50	5	2,708	0.18%
2019/10/14	22	47.23	11	48.10	46.80	11	2,767	0.40%
2019/10/09	1	47.30	1	46.60	46.60	0	2,713	0.00%
2019/10/08	36	46.76	67	47.03	47.00	-31	2,681	-1.16%
2019/10/07	10	44.93	0	0.00	44.75	10	2,482	0.40%
2019/10/04	1	45.75	11	44.97	44.90	-10	2,482	-0.40%
2019/10/03	10	44.33	0	0.00	44.55	10	2,460	0.41%
2019/10/02	5	45.40	5	45.90	45.40	0	2,477	0.00%
2019/10/01	0	0.00	25	44.04	44.95	-25	2,461	-1.02%
2019/09/27	10	43.05	1	43.30	43.00	9	2,455	0.37%
2019/09/26	0	0.00	15	44.11	44.15	-15	2,451	-0.61%
2019/09/25	45	44.29	0	0.00	44.10	45	2,477	1.82%
2019/09/24	10	45.38	5	46.20	45.70	5	2,468	0.20%
2019/09/23	6	45.73	0	0.00	45.65	6	2,450	0.24%
2019/09/20	5	45.75	5	46.20	46.10	0	2,457	0.00%
2019/09/19	23	46.93	21	47.26	46.50	2	2,419	0.08%
2019/09/18	1	45.40	11	45.54	45.90	-10	2,245	-0.45%
2019/09/17	0	0.00	41	44.25	44.70	-41	2,237	-1.83%
2019/09/16	16	42.80	0	0.00	42.75	16	2,205	0.73%
2019/09/11	36	43.57	0	0.00	43.40	36	2,202	1.63%
2019/09/10	20	44.76	12	44.82	45.00	8	2,209	0.36%
2019/09/09	15	46.50	20	46.93	46.20	-5	2,176	-0.23%
2019/09/06	5	46.00	0	0.00	45.95	5	2,114	0.24%
2019/09/05	7	46.07	7	46.19	46.20	0	2,103	0.00%
2019/09/04	0	0.00	5	46.60	46.30	-5	2,093	-0.24%
2019/09/03	22	46.34	2	46.25	46.00	20	2,091	0.96%
2019/09/02	0	0.00	40	46.89	47.50	-40	2,091	-1.91%
2019/08/30	5	45.40	0	0.00	45.60	5	2,058	0.24%
2019/08/29	31	46.65	16	47.81	46.40	15	2,011	0.75%
2019/08/28	40	47.08	26	47.50	47.30	14	1,965	0.71%
2019/08/27	5	45.50	47	46.51	48.10	-42	1,869	-2.25%
2019/08/26	8	43.61	3	44.10	44.00	5	1,735	0.29%
2019/08/23	6	45.42	0	0.00	45.35	6	1,688	0.36%
2019/08/22	42	45.79	40	46.29	46.35	2	1,643	0.12%
2019/08/21	10	44.60	11	45.07	44.80	-1	1,537	-0.07%
2019/08/20	21	44.41	57	44.24	44.70	-36	1,452	-2.48%
2019/08/19	2	41.18	10	41.70	41.90	-8	1,221	-0.66%
2019/08/15	10	36.80	10	37.40	38.05	0	1,050	0.00%
2019/08/13	5	36.98	15	37.88	38.25	-10	984	-1.02%
2019/08/12	0	0.00	10	37.50	37.20	-10	973	-1.03%
2019/08/08	0	0.00	5	35.20	35.10	-5	919	-0.54%
2019/08/02	5	34.59	0	0.00	34.35	5	912	0.55%
2019/07/31	0	0.00	5	35.60	35.70	-5	910	-0.55%
2019/07/30	5	35.10	0	0.00	34.95	5	904	0.55%
2019/07/24	1	36.80	1	37.00	37.00	0	878	0.00%
2019/07/22	0	0.00	7	36.40	36.45	-7	857	-0.82%
2019/07/16	0	0.00	16	36.76	36.15	-16	830	-1.93%
2019/07/10	0	0.00	5	34.60	34.70	-5	743	-0.67%
2019/07/09	5	34.15	0	0.00	34.25	5	735	0.68%
2019/07/08	0	0.00	6	34.94	34.55	-6	731	-0.82%
2019/07/05	1	34.45	1	34.10	34.50	0	701	0.00%
2019/07/02	6	33.93	10	34.15	34.00	-4	678	-0.59%
2019/07/01	0	0.00	5	33.45	33.55	-5	655	-0.76%
2019/06/28	5	33.00	0	0.00	32.75	5	641	0.78%
2019/06/27	0	0.00	5	33.80	33.15	-5	639	-0.78%
2019/06/25	5	33.05	0	0.00	33.25	5	612	0.82%
2019/06/24	0	0.00	11	33.45	33.25	-11	597	-1.84%
2019/06/21	1	32.35	0	0.00	31.85	1	518	0.19%
2019/06/19	3	32.15	3	31.95	32.20	0	510	0.00%
2019/06/17	0	0.00	1	31.35	31.10	-1	463	-0.22%
2019/06/14	1	30.75	0	0.00	30.85	1	468	0.21%
2019/06/10	0	0.00	13	30.53	31.15	-13	468	-2.77%
2019/06/06	1	28.45	0	0.00	28.35	1	444	0.23%
2019/05/30	9	28.35	4	28.55	28.90	5	507	0.98%
2019/05/29	4	28.10	0	0.00	27.95	4	582	0.69%
2019/05/24	0	0.00	5	29.40	29.10	-5	640	-0.78%
2019/05/23	5	29.10	0	0.00	29.15	5	663	0.75%
2019/05/22	5	30.00	0	0.00	30.00	5	671	0.74%
2019/05/17	5	30.60	10	31.40	30.55	-5	748	-0.67%
2019/05/14	5	28.70	5	29.30	29.70	0	861	0.00%
2019/05/09	10	30.33	5	31.60	29.20	5	908	0.55%
2019/05/08	5	30.90	0	0.00	31.00	5	908	0.55%
2019/04/23	5	32.60	0	0.00	32.55	5	1,319	0.38%
2019/04/18	10	33.45	0	0.00	33.05	10	1,338	0.75%
2019/04/16	0	0.00	10	34.00	34.00	-10	1,361	-0.73%
2019/04/12	10	33.50	0	0.00	33.45	10	1,395	0.72%
2019/04/11	5	34.20	0	0.00	34.20	5	1,400	0.36%
2019/04/03	0	0.00	5	34.30	34.15	-5	1,472	-0.34%
2019/04/02	5	33.60	0	0.00	33.75	5	1,469	0.34%
2019/03/29	0	0.00	5	34.40	34.25	-5	1,470	-0.34%
2019/03/28	1	33.60	0	0.00	34.10	1	1,486	0.07%
2019/03/22	5	33.90	0	0.00	33.85	5	1,556	0.32%
2019/03/19	0	0.00	5	34.30	34.10	-5	1,801	-0.28%
2019/03/18	5	33.70	0	0.00	33.95	5	1,808	0.28%
2019/03/14	10	34.90	0	0.00	34.60	10	1,901	0.53%
2019/03/13	5	35.25	0	0.00	35.25	5	1,985	0.25%
2019/03/11	0	0.00	1	35.00	35.75	-1	2,228	-0.04%
2019/03/08	5	35.25	5	35.90	36.30	0	2,288	0.00%
2019/03/07	40	36.41	0	0.00	36.00	40	2,353	1.70%
2019/03/06	10	37.30	0	0.00	37.20	10	2,397	0.42%
2019/03/04	0	0.00	20	37.68	37.90	-20	2,692	-0.74%
2019/02/27	15	36.20	15	36.45	36.70	0	2,638	0.00%
2019/02/25	0	0.00	16	37.39	37.25	-16	2,683	-0.60%
2019/02/22	15	36.75	16	37.35	36.70	-1	2,667	-0.04%
2019/02/19	55	37.05	55	37.65	36.70	0	2,688	0.00%
2019/02/18	0	0.00	15	36.40	36.50	-15	2,701	-0.56%
2019/02/15	15	35.85	1	36.30	36.00	14	2,692	0.52%
2019/02/14	50	37.39	55	38.12	36.60	-5	2,683	-0.19%
2019/02/13	0	0.00	1	36.60	36.35	-1	2,608	-0.04%
2019/02/12	0	0.00	2	36.18	36.30	-2	2,576	-0.08%
2019/02/11	1	35.85	25	35.35	36.15	-24	2,557	-0.94%
2019/01/30	10	34.40	0	0.00	34.40	10	2,554	0.39%
2019/01/29	15	34.50	0	0.00	34.50	15	2,595	0.58%
2019/01/25	15	35.10	17	35.80	34.95	-2	2,603	-0.08%
2019/01/23	15	34.95	15	35.55	34.90	0	2,628	0.00%
2019/01/22	15	35.00	5	35.12	34.90	10	2,613	0.38%
2019/01/21	5	36.33	0	0.00	35.70	5	2,603	0.19%
2019/01/18	15	35.70	35	35.83	35.70	-20	2,556	-0.78%
2019/01/17	15	34.70	0	0.00	34.60	15	2,434	0.62%
2019/01/16	4	35.25	14	35.61	35.10	-10	2,417	-0.41%
2019/01/15	15	34.30	55	34.57	35.20	-40	2,336	-1.71%
2019/01/14	5	32.60	0	0.00	32.50	5	2,272	0.22%
2019/01/08	5	32.80	5	33.35	33.50	0	2,284	0.00%
2019/01/07	0	0.00	10	33.90	33.45	-10	2,276	-0.44%
2019/01/04	5	31.60	5	32.30	32.90	0	2,294	0.00%
2019/01/03	10	33.20	0	0.00	32.60	10	2,282	0.44%
2018/12/28	10	33.20	21	33.74	33.25	-11	2,346	-0.47%
2018/12/27	0	0.00	5	32.80	32.25	-5	2,334	-0.21%
2018/12/26	15	32.40	15	32.87	31.70	0	2,339	0.00%
2018/12/25	20	31.94	5	32.30	32.10	15	2,332	0.64%
2018/12/21	2	32.60	20	32.50	32.70	-18	2,387	-0.75%
2018/12/20	10	32.05	0	0.00	31.95	10	2,419	0.41%
2018/12/19	10	33.25	0	0.00	33.15	10	2,446	0.41%
2018/12/18	15	34.10	0	0.00	34.00	15	2,493	0.60%
2018/12/17	10	34.90	10	35.63	35.35	0	2,473	0.00%
2018/12/14	18	35.09	0	0.00	35.05	18	2,464	0.73%
2018/12/13	15	36.78	0	0.00	35.80	15	2,446	0.61%
2018/12/12	18	37.17	19	37.53	37.10	-1	2,386	-0.04%
2018/12/07	1	36.35	11	37.25	36.00	-10	2,193	-0.46%
2018/12/06	21	36.55	0	0.00	35.10	21	2,121	0.99%
2018/12/05	9	37.20	21	38.14	38.95	-12	2,034	-0.59%
2018/12/04	1	36.00	0	0.00	36.30	1	1,827	0.05%
2018/12/03	1	36.10	0	0.00	35.90	1	1,816	0.06%
2018/11/30	1	36.10	0	0.00	35.00	1	1,745	0.06%
2018/11/29	1	35.80	0	0.00	35.30	1	1,674	0.06%
2018/11/28	0	0.00	10	34.93	35.30	-10	1,616	-0.62%
2018/11/27	0	0.00	3	33.50	33.75	-3	1,451	-0.21%
2018/11/26	0	0.00	10	30.25	30.70	-10	1,329	-0.75%
2018/11/23	10	29.60	0	0.00	29.85	10	1,321	0.76%
2018/11/22	3	31.90	0	0.00	29.70	3	1,358	0.22%
2018/11/21	5	29.60	10	30.46	30.75	-5	1,312	-0.38%
2018/11/13	10	27.12	30	28.07	28.80	-20	1,220	-1.64%
2018/11/12	10	28.50	10	29.35	28.40	0	1,242	0.00%
2018/11/08	10	28.65	0	0.00	28.65	10	1,263	0.79%
2018/11/07	0	0.00	10	28.60	29.05	-10	1,271	-0.79%
2018/11/06	10	27.85	0	0.00	27.85	10	1,292	0.77%
2018/11/02	0	0.00	1	28.50	28.50	-1	1,342	-0.07%
2018/10/31	1	27.25	1	26.45	27.45	0	1,349	0.00%
2018/10/26	10	25.58	11	25.96	25.35	-1	1,384	-0.07%
2018/10/25	2	25.60	0	0.00	25.60	2	1,397	0.14%
2018/10/24	0	0.00	1	27.65	27.70	-1	1,399	-0.07%
2018/10/19	0	0.00	2	27.95	28.90	-2	1,507	-0.13%
2018/10/17	1	29.95	0	0.00	29.25	1	1,610	0.06%
2018/10/16	2	29.10	0	0.00	28.90	2	1,633	0.12%
2018/10/12	0	0.00	10	27.90	28.05	-10	1,687	-0.59%
2018/10/11	10	27.20	0	0.00	27.00	10	1,713	0.58%
2018/10/09	1	29.50	6	31.12	30.00	-5	1,792	-0.28%
2018/10/05	28	34.35	0	0.00	33.85	28	1,968	1.42%
2018/10/04	5	37.90	0	0.00	37.50	5	1,969	0.25%
2018/10/02	5	40.30	0	0.00	38.60	5	2,079	0.24%
2018/09/25	0	0.00	21	37.92	39.65	-21	2,624	-0.80%
2018/09/19	8	35.90	10	36.60	36.00	-2	3,096	-0.06%
2018/09/18	10	35.95	0	0.00	35.70	10	3,290	0.30%
2018/09/14	0	0.00	2	37.60	37.45	-2	3,478	-0.06%
2018/09/13	0	0.00	10	36.95	36.00	-10	3,591	-0.28%
2018/09/12	10	36.00	0	0.00	35.75	10	3,840	0.26%
2018/09/07	17	39.29	0	0.00	37.40	17	4,516	0.38%
2018/09/06	5	40.15	5	40.60	40.30	0	4,909	0.00%
2018/08/27	0	0.00	15	40.65	40.90	-15	6,494	-0.23%
2018/08/24	5	39.50	0	0.00	38.90	5	6,588	0.08%
2018/08/23	10	40.05	0	0.00	39.75	10	6,888	0.15%
2018/08/22	0	0.00	7	40.85	40.20	-7	7,216	-0.10%
2018/08/21	0	0.00	3	40.75	40.70	-3	7,422	-0.04%
2018/08/20	10	40.20	0	0.00	40.20	10	7,592	0.13%
2018/08/17	6	42.89	0	0.00	41.30	6	7,777	0.08%
2018/08/16	0	0.00	15	41.30	41.20	-15	7,946	-0.19%
2018/08/15	0	0.00	2	40.20	40.80	-2	7,961	-0.03%
2018/08/14	1	39.80	0	0.00	40.85	1	7,949	0.01%
2018/08/13	15	40.77	0	0.00	39.40	15	7,935	0.19%
2018/08/10	10	44.60	0	0.00	42.00	10	7,897	0.13%
2018/08/08	15	47.65	0	0.00	47.30	15	7,819	0.19%
2018/08/07	0	0.00	10	48.21	48.10	-10	7,832	-0.13%
2018/08/06	10	47.50	0	0.00	47.30	10	7,814	0.13%
2018/08/02	15	48.14	1	47.70	47.10	14	7,831	0.18%
2018/08/01	2	49.70	11	49.28	48.90	-9	7,815	-0.12%
2018/07/31	10	48.30	10	49.30	48.40	0	7,801	0.00%
2018/07/30	25	49.17	5	48.60	48.60	20	7,792	0.26%
2018/07/26	0	0.00	7	50.61	49.90	-7	7,776	-0.09%
2018/07/25	5	49.95	0	0.00	50.30	5	7,717	0.06%
2018/07/24	5	49.98	10	50.60	49.75	-5	7,694	-0.06%
2018/07/23	0	0.00	1	47.70	48.10	-1	7,619	-0.01%
2018/07/20	10	48.30	0	0.00	48.60	10	7,595	0.13%
2018/07/19	15	48.48	15	49.10	49.80	0	7,558	0.00%
2018/07/18	15	49.87	15	51.40	49.20	0	7,535	0.00%
2018/07/17	32	51.00	1	50.30	50.90	31	7,498	0.41%
2018/07/16	4	53.63	19	53.64	53.50	-15	7,432	-0.20%
2018/07/13	9	50.16	9	51.30	50.10	0	7,316	0.00%
2018/07/12	15	49.50	15	50.20	50.50	0	7,303	0.00%
2018/07/11	15	49.35	16	50.21	49.60	-1	7,281	-0.01%
2018/07/10	0	0.00	15	50.60	51.00	-15	7,212	-0.21%
2018/07/09	30	49.78	20	50.90	49.50	10	7,168	0.14%
2018/07/06	58	48.95	49	49.96	51.10	9	7,143	0.13%
2018/07/05	70	49.65	31	50.57	50.30	39	7,059	0.55%
2018/07/04	45	52.10	20	52.30	52.20	25	6,912	0.36%
2018/07/03	54	56.72	53	57.52	54.10	1	6,815	0.01%
2018/06/29	16	56.86	14	57.18	55.40	2	6,411	0.03%
2018/06/28	20	53.99	25	54.56	55.00	-5	6,177	-0.08%
2018/06/27	11	53.63	12	54.37	53.20	-1	6,026	-0.02%
2018/06/26	15	52.10	15	52.75	51.50	0	5,837	0.00%
2018/06/25	25	51.00	11	51.84	50.50	14	5,736	0.24%
2018/06/22	40	53.09	18	53.89	52.50	22	5,680	0.39%
2018/06/21	11	54.22	32	54.22	56.30	-21	5,564	-0.38%
2018/06/20	29	51.69	43	53.28	52.20	-14	5,338	-0.26%
2018/06/19	16	54.88	5	57.00	53.80	11	5,136	0.21%
2018/06/15	25	58.66	13	57.82	57.20	12	5,187	0.23%
2018/06/14	32	56.45	48	57.12	58.50	-16	4,883	-0.33%
2018/06/13	41	57.19	31	57.47	53.20	10	4,486	0.22%
2018/06/12	21	56.55	23	56.49	56.50	-2	4,175	-0.05%
2018/06/11	10	51.25	44	50.83	53.20	-34	3,770	-0.90%
2018/06/08	1	48.20	60	47.65	48.40	-59	3,522	-1.67%
2018/06/07	15	42.99	45	44.83	45.60	-30	3,275	-0.92%
2018/06/06	15	43.85	15	44.55	43.85	0	3,170	0.00%
2018/06/05	34	44.66	1	45.00	43.90	33	3,131	1.05%
2018/06/04	30	46.55	31	47.58	45.55	-1	3,106	-0.03%
2018/06/01	60	46.40	30	47.35	46.50	30	3,065	0.98%
2018/05/31	29	47.93	12	49.48	46.10	17	3,119	0.54%
2018/05/30	14	43.04	45	46.22	47.10	-31	2,874	-1.08%
2018/05/29	27	45.82	43	45.99	43.90	-16	2,552	-0.63%
2018/05/28	5	42.55	57	43.20	43.85	-52	2,358	-2.20%
2018/05/25	40	41.70	25	42.31	40.95	15	2,209	0.68%
2018/05/24	2	41.55	11	40.15	41.70	-9	2,033	-0.44%
2018/05/23	4	38.00	25	37.58	37.95	-21	1,873	-1.12%
2018/05/22	15	36.65	0	0.00	36.05	15	1,871	0.80%
2018/05/21	0	0.00	15	37.00	37.20	-15	1,899	-0.79%
2018/05/18	15	35.90	15	36.75	36.10	0	1,925	0.00%
2018/05/17	15	36.30	5	36.50	36.20	10	1,960	0.51%
2018/05/16	10	37.57	10	38.53	37.10	0	1,993	0.00%
2018/05/15	10	37.40	10	38.10	37.80	0	2,038	0.00%
2018/05/11	16	37.70	5	39.00	37.20	11	2,141	0.51%
2018/05/08	1	35.20	0	0.00	35.20	1	2,601	0.04%
2018/05/07	0	0.00	15	34.90	34.75	-15	2,903	-0.52%
2018/05/04	15	33.75	15	34.70	34.25	0	3,184	0.00%
2018/05/03	15	34.20	0	0.00	33.70	15	3,340	0.45%
2018/04/26	5	36.05	0	0.00	36.00	5	3,777	0.13%
2018/04/23	10	38.50	0	0.00	38.50	10	3,928	0.25%
2018/04/20	4	40.06	3	40.80	39.85	1	3,935	0.03%
2018/04/19	0	0.00	44	41.35	40.75	-44	3,927	-1.12%
2018/04/18	0	0.00	9	37.40	38.70	-9	3,847	-0.23%
2018/04/17	14	37.14	0	0.00	36.50	14	3,837	0.36%
2018/04/16	15	38.60	0	0.00	38.05	15	3,854	0.39%
2018/04/13	0	0.00	10	39.10	38.80	-10	3,945	-0.25%
2018/04/12	10	38.40	0	0.00	38.50	10	4,002	0.25%
2018/04/11	1	40.00	0	0.00	39.65	1	4,144	0.02%
2018/04/10	5	40.60	4	41.30	40.35	1	4,193	0.02%
2018/04/09	9	40.80	1	41.00	40.65	8	4,283	0.19%
2018/04/02	0	0.00	11	41.39	41.30	-11	4,514	-0.24%
2018/03/31	10	40.85	0	0.00	41.20	10	4,816	0.21%
2018/03/30	15	41.23	4	41.65	40.85	11	4,904	0.22%
2018/03/29	5	40.89	0	0.00	41.40	5	4,974	0.10%
2018/03/26	1	40.70	1	41.20	41.20	0	5,342	0.00%
2018/03/23	14	40.19	10	40.85	40.65	4	5,561	0.07%
2018/03/22	39	42.76	3	44.00	41.95	36	5,565	0.65%
2018/03/21	16	43.85	20	45.66	43.60	-4	5,554	-0.07%
2018/03/20	5	41.80	20	42.54	43.00	-15	5,452	-0.28%
2018/03/19	15	42.13	0	0.00	41.80	15	5,478	0.27%
2018/03/16	0	0.00	10	42.70	42.50	-10	5,526	-0.18%
2018/03/13	13	42.34	18	42.91	42.00	-5	5,841	-0.09%
2018/03/12	0	0.00	10	42.10	41.50	-10	5,805	-0.17%
2018/03/09	10	40.90	0	0.00	41.45	10	5,804	0.17%
2018/03/08	4	41.95	0	0.00	41.70	4	5,783	0.07%
2018/03/07	10	42.25	0	0.00	41.10	10	5,746	0.17%
2018/03/06	17	43.71	15	44.70	43.20	2	5,715	0.03%
2018/03/05	2	41.65	22	41.65	41.45	-20	5,554	-0.36%
2018/02/27	20	40.80	10	41.60	40.35	10	5,541	0.18%
2018/02/26	10	40.70	4	41.80	40.90	6	5,558	0.11%
2018/02/23	4	41.10	10	41.70	41.10	-6	5,742	-0.10%
2018/02/21	0	0.00	10	40.30	40.30	-10	6,351	-0.16%
2018/02/12	5	38.56	1	38.85	38.65	4	6,631	0.06%
2018/02/09	5	35.90	10	37.25	37.50	-5	6,645	-0.08%
2018/02/08	2	39.00	2	39.15	39.15	0	6,637	0.00%
2018/02/07	12	39.70	10	40.36	38.85	2	6,614	0.03%
2018/02/06	20	40.25	1	40.20	38.30	19	6,578	0.29%
2018/02/05	4	40.70	4	41.70	42.50	0	6,496	0.00%
2018/02/02	13	44.22	3	43.80	43.75	10	6,467	0.15%
2018/02/01	33	47.01	56	47.87	45.60	-23	6,401	-0.36%
2018/01/31	46	47.78	9	47.31	47.10	37	6,168	0.60%
2018/01/30	12	47.78	8	48.31	46.60	4	5,992	0.07%
2018/01/29	0	0.00	15	46.37	47.85	-15	5,696	-0.26%
2018/01/26	1	43.55	7	44.09	43.50	-6	5,462	-0.11%
2018/01/25	10	43.31	4	44.48	41.80	6	5,388	0.11%
2018/01/24	5	43.62	2	44.60	44.60	3	5,370	0.06%
2018/01/23	0	0.00	8	44.08	45.25	-8	5,326	-0.15%
2018/01/22	0	0.00	2	40.63	41.15	-2	5,353	-0.04%
2018/01/19	6	40.46	2	40.60	40.10	4	5,650	0.07%
2018/01/18	5	40.13	9	40.58	40.15	-4	6,086	-0.07%
2018/01/17	2	39.10	0	0.00	39.15	2	6,095	0.03%
2018/01/09	8	40.74	4	42.55	40.15	4	6,242	0.06%
2018/01/08	4	44.30	0	0.00	43.85	4	6,153	0.07%
2018/01/05	5	45.77	10	45.79	45.30	-5	6,100	-0.08%
2018/01/04	9	43.73	3	43.15	43.30	6	5,938	0.10%
2018/01/03	18	44.23	19	44.32	44.10	-1	5,876	-0.02%
2018/01/02	12	43.86	7	44.06	43.80	5	5,769	0.09%