台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)
可現股當沖
  • 股價
    48.15
  • 漲跌
    ▲0.60
  • 漲幅
    +1.26%
  • 成交量
    2,703
  • 產業
    上市 汽車類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
麗清 (3346)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28148.3000.0048.1512,6720.04%
2024/03/251048.0000.0047.90103,4410.29%
2024/03/0400.00151.2051.30-13,634-0.03%
2024/02/2100.00249.0549.10-23,444-0.06%
2024/02/2000.00149.1549.15-13,442-0.03%
2024/02/0200.00148.4048.20-13,452-0.03%
2024/01/26148.8000.0048.5013,5040.03%
2024/01/1000.00150.0049.50-13,708-0.03%
2024/01/09250.93149.9549.8513,8040.03%
2023/12/2900.00152.8052.70-13,855-0.03%
2023/12/26254.60155.0055.0013,6810.03%
2023/12/25154.60154.3053.9003,4650.00%
2023/12/22253.70253.7553.1003,2010.00%
2023/12/2100.00250.8051.80-22,656-0.08%
2023/12/1800.00448.8848.35-42,405-0.17%
2023/12/15149.0500.0049.5012,3740.04%
2023/12/14348.2000.0048.7532,2800.13%
2023/12/13147.0000.0046.6012,1450.05%
2023/12/12146.05246.3046.05-12,116-0.05%
2023/12/11346.9500.0046.6032,1350.14%
2023/11/29147.2000.0046.7512,5380.04%
2023/10/12253.0000.0052.3022,8810.07%
2023/10/1100.00150.7049.90-12,775-0.04%
2023/09/1200.00149.9050.30-13,399-0.03%
2023/09/0400.00446.6646.80-44,011-0.10%
2023/08/31445.6500.0045.7044,2610.09%
2023/08/2900.002.444.0044.00-2.44,271-0.06%
2023/08/2300.00245.9546.00-24,261-0.05%
2023/08/17147.2500.0047.2514,2880.02%
2023/08/10148.5000.0048.0014,2580.02%
2023/08/09149.55150.5050.2004,2260.00%
2023/08/08148.4500.0048.3514,1470.02%
2023/07/27153.50153.4054.4003,8490.00%
2023/07/20152.90154.2052.5003,6100.00%
2023/07/19152.600.152.1052.400.93,4810.03%
2023/07/1100.002053.3052.10-203,133-0.64%
2023/07/10355.001353.2253.20-103,051-0.33%
2023/07/061052.3000.0052.10102,6460.38%
2023/07/0400.00151.3051.90-12,507-0.04%
2023/06/302048.9600.0049.20202,3430.85%
2023/06/2100.001047.4047.80-102,346-0.43%
2023/06/1600.001047.5947.20-102,398-0.42%
2023/06/15248.50548.0548.05-32,356-0.13%
2023/06/1200.00247.3047.05-22,031-0.10%
2023/06/0800.00144.0543.20-11,740-0.06%
2023/06/07345.1000.0045.0531,6380.18%
2023/06/06244.3500.0044.9521,5290.13%
2023/05/261140.6500.0040.50111,5310.72%
2023/05/25541.6500.0041.6551,5340.33%
2023/04/28138.7500.0038.3011,7000.06%
2023/04/26337.7700.0037.9031,6920.18%
2023/03/0300.00140.6040.90-11,637-0.06%
2023/02/2000.00139.3039.80-11,429-0.07%
2022/12/2000.00137.4536.95-11,555-0.06%
2022/12/1500.000.238.7138.85-0.21,556-0.01%
2022/12/12137.4000.0037.4011,6870.06%
2022/11/3000.0012633.6034.10-1261,915-6.58% 大賣/鉅額交易
2022/11/2900.00134.2033.90-11,935-0.05%
2022/11/2500.003432.0231.70-341,957-1.74%
2022/11/0411030.521030.5330.651003,2473.08% 大買/
2022/11/031029.8800.0029.95103,2430.31%
2022/11/025030.1000.0030.10503,2331.55%
2022/10/13132.6000.0031.1513,0990.03%
2022/09/30135.8000.0036.4512,9090.03%
2022/09/29137.0000.0037.1012,8820.03%
2022/09/280.236.3500.0036.000.22,8580.01%
2022/09/15243.45343.9242.50-12,209-0.05%
2022/09/1400.00141.3541.35-12,082-0.05%
2022/09/13142.6500.0042.1012,0610.05%
2022/09/07038.5000.0039.2501,8500.00%
2022/09/0200.00141.9041.90-11,788-0.06%
2022/09/0100.00141.4541.50-11,761-0.06%
2022/08/3000.00142.5042.50-11,675-0.06%
2022/08/29739.69641.2541.5011,6130.06%
2022/08/2600.00642.4541.25-61,563-0.38%
2022/08/24239.60140.0040.0011,4050.07%
2022/08/18141.25140.9040.6001,2040.00%
2022/08/1500.000.639.2039.35-0.6938-0.06%
2022/08/12236.90237.6837.3507950.00%
2022/08/1100.004034.8034.80-40504-7.93%
2022/07/284033.1600.0031.80404468.97%
2022/07/120.229.4000.0029.400.24500.04%
2022/06/28331.75332.0531.5005000.00%
2022/06/24129.9000.0029.9014990.20%
2022/06/01134.3000.0034.5515070.20%
2022/05/26133.5000.0033.0014430.23%
2022/04/2100.00135.4035.35-1391-0.26%
2022/04/15335.6000.0035.5034060.74%
2022/04/0800.00135.1035.10-1384-0.26%
2022/03/3000.00136.9036.30-1400-0.25%
2022/03/2400.000.237.5037.15-0.2399-0.05%
2022/03/2100.00138.1037.65-1452-0.22%
2022/03/17136.8500.0036.8515310.19%
2022/03/11238.1000.0038.1526140.33%
2022/02/2500.00540.4140.30-5685-0.73%
2021/12/30344.6000.0044.0531,0130.30%
2021/12/2800.00145.0044.95-11,014-0.10%
2021/12/27145.3000.0045.6011,0130.10%
2021/12/2300.00444.8044.80-41,007-0.40%
2021/12/1600.00347.3046.95-3975-0.31%
2021/12/1000.00146.1546.00-1857-0.12%
2021/11/2500.001044.6044.60-10751-1.33%
2021/11/243045.502044.5844.55107281.37%
2021/11/2300.001044.0543.85-10712-1.40%
2021/11/221044.101045.4545.4506960.00%
2021/11/191543.34543.1043.10106721.49%
2021/11/121.143.2900.0043.051.16720.16%
2021/11/090.344.0500.0044.050.36860.04%
2021/11/0300.00144.9044.95-1703-0.14%
2021/11/02344.8000.0044.5537070.42%
2021/11/0100.000.445.9045.80-0.4687-0.06%
2021/10/29145.15144.8544.0006690.00%
2021/10/2600.00142.5042.80-1602-0.17%
2021/10/2100.00539.7539.70-5723-0.69%
2021/10/20641.7800.0040.2061,0490.57%
2021/09/100.139.0500.0039.150.11,8570.01%
2021/08/2300.001640.5340.70-161,959-0.82%
2021/08/20539.9500.0039.4551,9640.25%
2021/08/1900.00540.0039.85-51,964-0.25%
2021/08/17139.7500.0039.6011,9670.05%
2021/08/131042.70143.8542.7091,9710.46%
2021/08/1100.00544.4244.30-51,993-0.25%
2021/08/06548.5500.0048.3052,0400.25%
2021/07/2800.001048.5048.70-102,149-0.47%
2021/07/27752.431755.0452.60-102,156-0.46%
2021/07/26253.051154.0755.40-92,079-0.43%
2021/07/23148.703351.4251.70-321,774-1.80%
2021/07/220.147.0500.0047.050.11,6780.01%
2021/07/2000.00547.2047.05-51,684-0.30%
2021/07/151547.7300.0047.80151,7720.85%
2021/07/131049.34148.6548.5591,8270.49%
2021/07/1200.003348.6748.60-331,810-1.82%
2021/07/091.248.6100.0048.351.21,8300.07%
2021/07/08149.9000.0049.4011,9270.05%
2021/07/07149.2000.0049.2011,9820.05%
2021/07/023050.500.250.1050.3029.82,2751.31%
2021/07/0100.00147.7547.00-12,558-0.04%
2021/06/292.248.3900.0048.002.22,8690.08%
2021/06/281049.7300.0049.85103,0070.33%
2021/06/25651.27551.1050.2013,0460.03%
2021/06/18143.8000.0044.2014,3340.02%
2021/06/1100.00243.4343.00-25,440-0.04%
2021/06/10342.82843.6143.90-55,443-0.09%
2021/05/31545.4000.0044.8056,0000.08%
2021/05/2100.00642.1042.20-66,053-0.10%
2021/05/19342.0000.0041.7536,1860.05%
2021/05/17638.20640.6137.0006,3500.00%
2021/05/0700.001550.8051.80-156,362-0.24%
2021/05/05150.0000.0048.6016,3690.02%
2021/04/2700.001556.3356.20-156,439-0.23%
2021/04/23557.8000.0057.2056,5710.08%
2021/04/2000.00161.1059.60-16,931-0.01%
2021/04/16260.00260.5060.6007,0640.00%
2021/04/12661.57161.1061.0057,3560.07%
2021/04/09663.5000.0062.2067,4250.08%
2021/04/07963.490.864.2065.808.27,4670.11%
2021/04/0600.002763.4464.10-277,367-0.37%
2021/04/01562.0000.0062.3057,5910.07%
2021/03/3100.00563.0062.30-57,783-0.06%
2021/03/293162.99162.5061.70307,6310.39%
2021/03/262162.77162.7062.00207,5080.27%
2021/03/25161.80162.3063.5007,3340.00%
2021/03/2400.00864.7062.90-86,807-0.12%
2021/03/23158.00157.3058.9006,4340.00%
2021/03/22158.90157.2058.3006,2280.00%
2021/03/19355.101957.5358.10-165,842-0.27%
2021/03/1800.00151.0052.90-15,580-0.02%
2021/03/17149.20148.6548.5005,4710.00%
2021/03/15148.50148.8048.6005,4770.00%
2021/03/1200.00152.1048.55-15,469-0.02%
2021/03/101148.98149.0049.50105,3480.19%
2021/03/091949.9500.0049.55195,3060.36%
2021/02/2500.00347.3347.20-36,020-0.05%
2021/02/24147.65347.7047.35-26,044-0.03%
2021/02/22248.75148.9048.5016,1060.02%
2021/02/17448.34148.1548.5036,1550.05%
2021/02/0500.00347.4047.40-36,081-0.05%
2021/02/0100.00143.2542.55-16,542-0.02%
2021/01/22146.0000.0045.7017,2480.01%
2021/01/15449.55350.6049.0018,4980.01%
2021/01/14252.302651.1551.80-248,814-0.27%
2021/01/13248.85249.2549.0008,6680.00%
2021/01/12149.65449.8548.05-38,951-0.03%
2021/01/11148.60548.5248.00-48,931-0.04%
2021/01/071048.29249.1050.0088,8800.09%
2021/01/06147.301247.0446.45-118,757-0.13%
2021/01/05149.30148.7049.1008,6540.00%
2021/01/04148.80250.5049.25-18,527-0.01%
2020/12/31248.93248.2849.0508,3380.00%
2020/12/291049.2300.0047.00108,0210.12%
2020/12/282147.991650.0650.9057,7760.06%
2020/12/2500.00145.7046.35-17,345-0.01%
2020/12/22440.0000.0040.0046,9070.06%
2020/12/1600.00142.4042.50-16,774-0.01%
2020/12/15441.7000.0042.4046,7360.06%
2020/12/1000.00641.3940.85-66,405-0.09%
2020/12/0700.00142.5042.00-16,334-0.02%
2020/12/04441.5500.0041.6546,2820.06%
2020/12/0300.00542.1041.65-56,261-0.08%
2020/12/01142.20641.8543.00-56,237-0.08%
2020/11/30343.5000.0041.8536,2320.05%
2020/11/26542.90243.0543.5536,3080.05%
2020/11/251345.69446.3642.8096,2120.14%
2020/11/23339.9500.0039.8035,5560.05%
2020/11/1700.00239.2539.40-25,328-0.04%
2020/11/13139.90140.1040.0505,1280.00%
2020/11/11142.3000.0041.3514,9100.02%
2020/11/09144.75244.4044.15-14,660-0.02%
2020/11/06242.4000.0042.2524,4210.05%
2020/10/30142.05141.8539.0003,6490.00%
2020/10/29141.1000.0041.3513,5390.03%
2020/10/28541.5700.0042.1053,4650.14%
2020/10/26642.8600.0041.5063,0660.20%
2020/10/23741.56541.9342.9522,7970.07%
2020/10/22339.9300.0040.2531,9690.15%
2020/10/2100.00836.9336.60-81,530-0.52%
2020/10/20839.57239.6037.7561,4160.42%
2020/10/1900.00138.0039.70-11,039-0.10%
2020/09/0700.00637.0032.80-6611-0.98%
2020/09/0200.00335.6534.65-3468-0.64%
2020/06/04125.4000.0025.5513940.25%
2020/05/2100.00325.8025.65-3385-0.78%
2020/05/121027.06727.5527.5533310.90%
2020/03/2600.00117.1017.85-1161-0.62%
2020/03/20116.0000.0015.7511490.67%
2020/01/3100.00127.7027.95-1127-0.78%
2020/01/1700.00130.5030.55-1118-0.84%
2020/01/02230.4300.0030.5021221.64%
2019/11/0500.00133.3032.80-1143-0.69%
2019/10/2400.00132.6532.50-1180-0.55%
2019/09/2700.00132.6032.60-1308-0.32%
2019/09/10331.9800.0032.0033460.87%
2019/09/03133.2500.0033.3013450.29%
2019/08/15131.9000.0032.5013410.29%
2019/08/05134.5000.0034.3013530.28%
2019/08/02135.8000.0035.3513530.28%
2019/07/3000.00538.0036.65-5366-1.37%
2019/07/29236.1300.0037.2023540.56%
2019/07/26136.2500.0036.3513490.29%
2019/07/25136.8000.0036.6013520.28%
2019/07/24336.7300.0036.7033560.84%
2019/07/23637.4200.0037.1063551.69%
2019/04/1100.001045.8045.30-10818-1.22%
2019/04/081042.8000.0042.80106601.51%
2019/03/0400.00437.3037.10-4409-0.98%
2019/02/26237.3000.0037.1524010.50%
2019/02/21239.0500.0039.8523870.52%
2019/01/1700.00139.3038.25-1277-0.36%
2018/12/1000.00238.1037.85-2221-0.90%
2018/12/03239.6000.0039.6522380.84%
2018/11/29137.85237.3037.50-1213-0.47%
2018/11/27136.8000.0036.7012090.48%
2018/10/1500.00536.5536.80-5285-1.75%
2018/10/12535.7000.0036.4052881.73%
2018/09/2500.00145.5546.00-1289-0.35%
2018/08/14157.8000.0058.2014180.24%
2018/08/0900.00166.1063.70-1408-0.24%
2018/08/06262.95263.9065.2003760.00%
2018/07/0600.00656.1556.70-6387-1.55%
2018/07/03659.0000.0057.1064241.41%
2018/06/2900.00159.6062.10-1377-0.26%
2018/06/22158.0000.0057.9013540.28%
2018/05/2900.00157.7057.40-1340-0.29%
2018/05/181657.0000.0056.80163304.84%
2018/05/16157.1000.0057.3013330.30%
2018/05/03161.8000.0061.2013550.28%
2018/04/16468.7000.0068.6045260.76%
2018/02/2600.00168.9068.80-1629-0.16%
2018/02/2300.00167.3067.30-1638-0.16%
2018/02/22166.2000.0066.1016710.15%
2018/02/06164.0000.0064.2016950.14%
2018/01/29174.8000.0074.2017030.14%
2018/01/1900.00276.0076.00-2740-0.27%
2018/01/1800.00177.6077.20-1734-0.14%
2018/01/1700.00179.0078.40-1728-0.14%
2018/01/1500.00375.8076.60-3679-0.44%
2018/01/11575.40574.8074.8006820.00%
2018/01/1000.00575.3075.30-5677-0.74%
2018/01/0900.00272.7072.20-2639-0.31%
2018/01/05274.3000.0074.1026610.30%
2018/01/0300.00172.3073.70-1677-0.15%
麗清 相關文章