奇偶 (3356)-永興-水湳券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
59.5
漲跌
▲0.3
漲幅
+0.51%
成交量
248張
產業
上市光電類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	59.60	59.50	-1	1,080	-0.09%
2024/11/21	2	58.80	0	0.00	59.20	2	1,088	0.18%
2024/11/18	5.1	58.94	0	0.00	58.60	5.1	1,122	0.46%
2024/11/15	2	61.00	0	0.00	60.80	2	1,141	0.18%
2024/11/14	2	60.70	0	0.00	60.70	2	1,191	0.17%
2024/11/12	2.4	60.77	0	0.00	60.80	2.4	1,230	0.20%
2024/10/30	18.2	62.01	0	0.00	62.10	18.2	1,236	1.48%
2024/10/29	15	62.03	0	0.00	62.00	15	1,222	1.23%
2024/10/28	1	62.40	0	0.00	62.70	1	1,212	0.08%
2024/10/24	1	65.10	0	0.00	64.60	1	1,205	0.08%
2024/10/23	1	66.90	0	0.00	66.80	1	1,190	0.08%
2024/10/22	0	0.00	6.1	67.25	68.20	-6.1	1,173	-0.52%
2024/10/09	0.1	61.30	0	0.00	61.30	0.1	1,180	0.01%
2024/09/30	0	60.90	0	0.00	60.40	0	1,390	0.00%
2024/09/26	0	62.00	0	0.00	61.20	0	1,438	0.00%
2024/09/23	0	61.30	0	0.00	61.30	0	1,508	0.00%
2024/09/20	0	61.40	0	0.00	60.80	0	1,522	0.00%
2024/09/12	16.1	60.36	0	0.00	60.00	16.1	1,676	0.96%
2024/09/11	36.2	61.62	0	0.00	60.50	36.2	1,678	2.16%
2024/09/04	2	65.30	2	67.20	66.80	0	1,848	0.00%
2024/08/30	0	0.00	6	70.50	70.60	-6	2,158	-0.28%
2024/08/29	0	66.60	0	0.00	66.90	0	2,316	0.00%
2024/08/20	1	67.10	6	68.00	67.80	-5	2,901	-0.17%
2024/08/15	0	64.50	0	0.00	64.50	0	3,239	0.00%
2024/08/13	0	63.70	0	0.00	63.90	0	3,300	0.00%
2024/08/08	3	60.80	0	0.00	61.20	3	3,509	0.09%
2024/08/06	10	53.67	0	0.00	54.20	10	4,128	0.24%
2024/08/05	40	56.79	0	0.00	56.30	40	4,266	0.94%
2024/08/02	3	62.50	0	0.00	62.50	3	4,277	0.07%
2024/07/31	3	63.40	0	0.00	63.30	3	4,465	0.07%
2024/07/29	3	62.20	0	0.00	61.70	3	4,460	0.07%
2024/07/22	21	65.81	0	0.00	64.80	21	4,451	0.47%
2024/07/19	12	67.18	2	67.00	67.20	10	4,441	0.23%
2024/07/18	0.1	70.00	0	0.00	70.10	0.1	4,439	0.00%
2024/07/16	0	70.40	5	70.10	70.40	-5	4,427	-0.11%
2024/07/15	2	68.70	0	0.00	68.70	2	4,443	0.05%
2024/07/11	2.1	69.10	2	70.10	70.30	0.1	4,459	0.00%
2024/07/10	0.1	72.20	0	0.00	71.90	0.1	4,433	0.00%
2024/07/09	0.1	72.70	1	72.90	72.90	-1	4,426	-0.02%
2024/07/08	1.1	74.81	3	75.30	73.70	-1.9	4,406	-0.04%
2024/07/04	1	74.10	2	73.90	74.00	-1	4,359	-0.02%
2024/07/03	2	71.60	0	0.00	70.90	2	4,325	0.05%
2024/06/26	1	68.30	0	0.00	68.00	1	4,442	0.02%
2024/06/25	7	68.26	0	0.00	68.80	7	4,436	0.16%
2024/06/24	10	69.74	0	0.00	69.40	10	4,446	0.22%
2024/06/19	0	0.00	6	72.13	72.40	-6	4,386	-0.14%
2024/06/13	0	0.00	3	70.50	70.50	-3	4,326	-0.07%
2024/06/12	70	67.57	0	0.00	66.10	70	4,307	1.62%
2024/06/11	2	71.85	0	0.00	71.10	2	4,292	0.05%
2024/06/06	2	71.60	0	0.00	72.50	2	4,300	0.05%
2024/06/05	14	73.66	32	78.80	73.40	-18	4,284	-0.42%
2024/06/04	0	0.00	19	75.52	75.40	-19	4,066	-0.47%
2024/06/03	0	0.00	35	72.12	72.80	-35	3,902	-0.90%
2024/05/31	1	68.70	0	0.00	67.50	1	3,836	0.03%
2024/05/29	0	0.00	18	71.67	69.60	-18	4,084	-0.44%
2024/05/28	0	0.00	1	67.70	67.50	-1	4,004	-0.02%
2024/05/24	2	64.15	0	0.00	64.10	2	3,901	0.05%
2024/05/23	2	64.75	4	69.00	64.60	-2	3,849	-0.05%
2024/05/22	0	0.00	4	68.13	66.50	-4	3,716	-0.11%
2024/05/17	2	65.00	2	63.80	63.70	0	3,447	0.00%
2024/05/15	0	0.00	1	66.00	64.40	-1	3,376	-0.03%
2024/05/13	2	62.40	0	0.00	64.00	2	3,199	0.06%
2024/05/10	1	65.00	15	67.41	65.60	-14	3,082	-0.45%
2024/05/09	0	0.00	14	63.73	63.90	-14	2,516	-0.56%
2024/05/06	0	0.00	4	57.40	57.60	-4	2,280	-0.18%
2024/04/19	11	51.38	0	0.00	51.60	11	2,121	0.52%
2024/04/16	6	51.52	0	0.00	51.80	6	2,050	0.29%
2024/04/15	4	55.10	0	0.00	55.40	4	2,005	0.20%
2024/04/12	0	0.00	3	56.20	55.30	-3	1,983	-0.15%
2024/04/11	3	54.50	0	0.00	54.50	3	1,962	0.15%
2024/04/02	4	56.15	5	56.42	56.30	-1	1,804	-0.06%
2024/03/28	0	0.00	1	52.50	52.60	-1	1,602	-0.06%
2024/03/27	1	53.10	0	0.00	53.10	1	1,595	0.06%
2024/03/26	11	50.66	0	0.00	51.70	11	1,572	0.70%
2024/03/25	2	51.50	2	51.90	51.20	0	1,556	0.00%
2024/03/22	2	52.00	2	52.10	52.00	0	1,566	0.00%
2024/03/21	0	0.00	2	52.80	52.70	-2	1,601	-0.12%
2024/03/20	0	0.00	2	53.60	52.20	-2	1,586	-0.13%
2024/03/15	0	0.00	2	54.00	53.70	-2	1,507	-0.13%
2024/03/14	1	53.10	7	54.11	52.80	-6	1,454	-0.41%
2024/03/07	17	49.69	0	0.00	50.70	17	1,172	1.45%
2024/03/05	24	49.22	0	0.00	49.75	24	1,083	2.22%
2024/03/04	13	51.14	79	53.10	50.00	-66	1,023	-6.45%
2024/03/01	0	0.00	17	49.97	50.30	-17	704	-2.41%
2024/02/29	0	0.00	5	45.20	45.80	-5	591	-0.85%
2024/02/27	6	44.00	0	0.00	44.30	6	582	1.03%
2024/02/19	0	0.00	5	45.50	45.40	-5	644	-0.78%
2024/02/15	2	42.30	0	0.00	42.45	2	604	0.33%
2024/01/31	4	43.50	0	0.00	43.60	4	623	0.64%
2024/01/29	0	0.00	8	44.70	44.15	-8	618	-1.29%
2024/01/26	0	0.00	1	42.80	43.25	-1	571	-0.17%
2024/01/19	1	41.05	0	0.00	40.95	1	541	0.18%
2024/01/18	9	40.66	0	0.00	40.65	9	545	1.65%
2024/01/17	8	40.95	0	0.00	40.80	8	547	1.46%
2024/01/16	4	42.00	0	0.00	41.60	4	547	0.73%
2024/01/15	1	42.05	0	0.00	42.20	1	549	0.18%
2024/01/11	4	41.50	0	0.00	42.00	4	556	0.72%
2024/01/10	6	42.43	0	0.00	42.05	6	557	1.08%
2024/01/09	4	43.00	0	0.00	42.60	4	559	0.72%
2024/01/05	1	43.20	0	0.00	43.25	1	569	0.18%
2024/01/03	1	43.60	0	0.00	43.65	1	596	0.17%
2023/12/28	0	0.00	1	44.85	44.85	-1	607	-0.16%
2023/12/27	0	0.00	4	44.50	44.35	-4	615	-0.65%
2023/12/26	5	43.59	0	0.00	43.55	5	620	0.81%
2023/12/25	5	43.44	0	0.00	43.35	5	625	0.80%
2023/12/22	2	44.00	0	0.00	43.90	2	623	0.32%
2023/12/21	2	44.00	0	0.00	44.00	2	622	0.32%
2023/12/19	5	43.91	0	0.00	44.60	5	623	0.80%
2023/12/18	1	45.55	12	45.85	45.20	-11	605	-1.82%
2023/12/15	1	42.70	0	0.00	42.65	1	560	0.18%
2023/12/13	1	42.50	0	0.00	42.50	1	568	0.18%
2023/12/12	8	43.28	0	0.00	42.90	8	578	1.38%
2023/12/08	1	44.10	0	0.00	44.10	1	599	0.17%
2023/12/07	5	44.47	0	0.00	44.30	5	606	0.82%
2023/12/06	1	44.85	0	0.00	44.75	1	625	0.16%
2023/12/04	0	0.00	1	45.15	45.20	-1	642	-0.16%
2023/11/30	2	45.35	5	45.61	45.60	-3	662	-0.45%
2023/11/28	0	0.00	1	44.60	44.75	-1	667	-0.15%
2023/11/27	3	44.30	0	0.00	44.10	3	672	0.45%
2023/11/24	1	45.25	0	0.00	45.10	1	675	0.15%
2023/11/23	2	45.35	1	46.05	44.85	1	673	0.15%
2023/11/22	1	46.00	1	44.80	45.35	0	674	0.00%
2023/11/21	1	44.35	3	44.80	44.20	-2	649	-0.31%
2023/11/20	0	0.00	3	43.20	43.15	-3	638	-0.47%
2023/11/14	0	0.00	2	42.20	42.10	-2	654	-0.31%
2023/11/13	0	0.00	5	42.76	42.80	-5	659	-0.76%
2023/11/07	3	41.40	0	0.00	41.45	3	758	0.40%
2023/10/31	7	40.29	0	0.00	40.00	7	1,090	0.64%
2023/10/27	0	0.00	4	41.40	40.85	-4	1,130	-0.35%
2023/10/26	5	40.66	0	0.00	40.50	5	1,156	0.43%
2023/10/24	1	41.40	0	0.00	41.45	1	1,198	0.08%
2023/10/20	6	39.88	0	0.00	40.00	6	1,292	0.46%
2023/10/18	12	40.85	0	0.00	40.60	12	1,356	0.88%
2023/10/17	1	41.30	0	0.00	41.25	1	1,379	0.07%
2023/10/16	11	41.71	0	0.00	41.25	11	1,420	0.77%
2023/10/13	3	42.30	0	0.00	42.25	3	1,499	0.20%
2023/10/12	0	0.00	3	43.15	43.15	-3	1,581	-0.19%
2023/10/11	31	43.00	0	0.00	42.00	31	1,650	1.88%
2023/10/06	1	45.10	0	0.00	45.05	1	1,694	0.06%
2023/10/05	3	45.65	0	0.00	45.30	3	1,745	0.17%
2023/10/04	8	45.24	0	0.00	45.20	8	1,902	0.42%
2023/10/03	1	47.80	0	0.00	47.50	1	1,989	0.05%
2023/09/28	2	47.18	0	0.00	47.00	2	2,179	0.09%
2023/09/25	0	0.00	3	46.80	47.15	-3	2,700	-0.11%
2023/09/21	9	45.77	0	0.00	45.50	9	3,349	0.27%
2023/09/20	5	46.64	0	0.00	46.55	5	3,766	0.13%
2023/09/14	0	0.00	1	48.20	47.85	-1	4,929	-0.02%
2023/09/13	3	46.40	8	47.03	48.00	-5	5,027	-0.10%
2023/09/12	5	45.88	3	46.80	46.45	2	5,120	0.04%
2023/09/11	6	46.65	3	47.50	46.35	3	5,634	0.05%
2023/09/07	0	0.00	1	47.00	47.20	-1	5,992	-0.02%
2023/09/05	0	0.00	6	46.40	46.95	-6	6,223	-0.10%
2023/09/01	3	45.00	0	0.00	45.35	3	6,267	0.05%
2023/08/31	7	45.24	0	0.00	45.30	7	6,274	0.11%
2023/08/30	4	45.70	0	0.00	45.65	4	6,290	0.06%
2023/08/28	2	44.80	0	0.00	44.90	2	6,305	0.03%
2023/08/25	7	46.39	0	0.00	46.20	7	6,314	0.11%
2023/08/24	13	46.61	0	0.00	46.60	13	6,351	0.20%
2023/08/23	3	47.70	0	0.00	47.65	3	6,348	0.05%
2023/08/22	5	47.95	0	0.00	47.25	5	6,349	0.08%
2023/08/18	0	0.00	1	47.45	47.40	-1	6,348	-0.02%
2023/08/14	9	46.26	0	0.00	46.50	9	6,345	0.14%
2023/08/11	18	47.98	0	0.00	47.00	18	6,330	0.28%
2023/08/10	13	49.34	2	52.00	49.25	11	6,280	0.18%
2023/08/09	1	54.60	3	52.97	54.70	-2	6,182	-0.03%
2023/08/07	5	51.20	0	0.00	51.80	5	6,007	0.08%
2023/08/04	0	0.00	4	51.20	51.00	-4	6,001	-0.07%
2023/08/02	23	49.75	0	0.00	49.65	23	6,006	0.38%
2023/08/01	6	51.25	0	0.00	51.20	6	6,003	0.10%
2023/07/31	0	0.00	3	53.40	51.80	-3	6,095	-0.05%
2023/07/28	3	50.50	0	0.00	51.60	3	6,172	0.05%
2023/07/26	7	51.61	1	52.60	51.40	6	6,139	0.10%
2023/07/25	1	54.50	3	53.60	54.30	-2	6,090	-0.03%
2023/07/24	2	52.00	5	51.20	52.30	-3	6,049	-0.05%
2023/07/21	8	52.58	0	0.00	52.60	8	6,014	0.13%
2023/07/19	11	53.19	0	0.00	53.20	11	5,985	0.18%
2023/07/18	2	55.40	1	54.90	54.30	1	5,956	0.02%
2023/07/17	1	56.90	4	58.25	57.50	-3	5,890	-0.05%
2023/07/14	0	0.00	22	56.01	56.50	-22	5,832	-0.38%
2023/07/13	5	54.94	0	0.00	54.00	5	5,774	0.09%
2023/07/11	20	52.36	1	53.30	52.60	19	5,687	0.33%
2023/07/10	1	57.50	2	58.90	57.50	-1	5,563	-0.02%
2023/07/07	4	56.28	0	0.00	56.40	4	5,483	0.07%
2023/07/06	3	58.50	0	0.00	57.50	3	5,381	0.06%
2023/07/05	0	0.00	4	60.68	60.20	-4	5,293	-0.08%
2023/07/03	3	58.30	24	61.00	58.50	-21	5,029	-0.42%
2023/06/30	2	58.00	23	59.02	58.50	-21	4,794	-0.44%
2023/06/29	4	54.90	1.5	56.23	57.10	2.5	4,405	0.06%
2023/06/28	3	53.90	33	56.38	55.30	-30	4,156	-0.72%
2023/06/27	63	54.64	73	55.61	53.00	-10	3,745	-0.27%
2023/06/26	0	0.00	27	52.99	53.50	-27	2,916	-0.93%
2023/06/20	1	48.95	0	0.00	48.15	1	2,732	0.04%
2023/06/16	0	0.00	1	46.60	46.45	-1	2,639	-0.04%
2023/06/15	6	49.36	52	50.17	47.70	-46	2,542	-1.81%
2023/06/14	1	47.85	3	47.10	47.60	-2	2,030	-0.10%
2023/06/13	0	0.00	5	44.31	44.00	-5	1,782	-0.28%
2023/06/12	6	44.79	1	45.00	44.80	5	1,684	0.30%
2023/06/09	0	0.00	1	42.00	42.10	-1	1,475	-0.07%
2023/06/07	0	0.00	1	42.20	41.70	-1	1,558	-0.06%
2023/06/02	0	0.00	1	41.75	41.15	-1	1,917	-0.05%
2023/05/22	0	0.00	2	40.28	40.55	-2	2,617	-0.08%
2023/05/18	0	0.00	3	40.00	40.00	-3	2,637	-0.11%
2023/05/11	5	38.04	0	0.00	37.90	5	2,766	0.18%
2023/05/10	1	38.70	0	0.00	39.10	1	2,768	0.04%
2023/05/09	1	38.50	0	0.00	38.95	1	2,781	0.04%
2023/05/05	4	40.80	0	0.00	39.95	4	2,775	0.14%
2023/05/04	0	0.00	12.8	40.15	40.80	-12.8	2,685	-0.48%
2023/05/02	0	0.00	2	38.00	37.80	-2	2,608	-0.08%
2023/04/25	4	37.15	0	0.00	36.95	4	2,641	0.15%
2023/04/21	12	38.27	0	0.00	37.70	12	2,660	0.45%
2023/04/20	6	38.80	0	0.00	38.60	6	2,697	0.22%
2023/04/19	2	39.75	0	0.00	39.55	2	2,717	0.07%
2023/04/14	2	40.70	0	0.00	40.55	2	2,720	0.07%
2023/03/30	3	42.00	0	0.00	41.90	3	2,845	0.11%
2023/03/23	5	44.60	0	0.00	44.55	5	3,050	0.16%
2023/03/22	1	42.70	2	44.45	43.60	-1	3,033	-0.03%
2023/03/21	0	0.00	2	42.55	42.55	-2	3,053	-0.07%
2023/03/16	17	40.62	0	0.00	40.25	17	3,395	0.50%
2023/03/13	17	42.82	0	0.00	42.50	17	3,746	0.45%
2023/03/10	14	44.34	0	0.00	43.55	14	4,341	0.32%
2023/03/09	0	0.00	26	47.45	45.50	-26	4,699	-0.55%
2023/03/08	1	45.60	0	0.00	45.75	1	4,574	0.02%
2023/03/06	8	44.26	7	45.96	45.95	1	4,934	0.02%
2023/03/03	0	0.00	7	42.86	43.15	-7	4,599	-0.15%
2023/02/24	3	39.53	0	0.00	39.30	3	4,624	0.06%
2023/02/23	0	0.00	1	40.60	40.25	-1	4,889	-0.02%
2023/02/22	1	39.80	0	0.00	40.15	1	5,308	0.02%
2023/02/14	0	0.00	1	39.75	39.60	-1	7,026	-0.01%
2023/02/10	5	40.10	0	0.00	39.80	5	7,758	0.06%
2023/02/09	1	41.45	0	0.00	41.30	1	7,777	0.01%
2023/02/01	1	39.00	0	0.00	39.60	1	8,139	0.01%
2023/01/31	5	38.91	0	0.00	38.85	5	8,162	0.06%
2023/01/13	4	37.73	0	0.00	37.45	4	8,199	0.05%
2023/01/12	1	38.20	0	0.00	38.25	1	8,273	0.01%
2022/12/30	1	39.15	0	0.00	38.75	1	8,719	0.01%
2022/12/28	12	39.23	0	0.00	38.75	12	8,787	0.14%
2022/12/27	6	40.40	0	0.00	40.40	6	8,758	0.07%
2022/12/26	1	40.30	0	0.00	40.65	1	8,747	0.01%
2022/12/23	2	41.00	0	0.00	41.00	2	8,740	0.02%
2022/12/21	1	40.20	0	0.00	41.35	1	8,754	0.01%
2022/12/20	14	41.49	0	0.00	40.70	14	8,706	0.16%
2022/12/16	3	42.50	0	0.00	42.35	3	8,651	0.03%
2022/12/13	6	44.40	0	0.00	43.60	6	8,591	0.07%
2022/12/08	0	0.00	4	45.80	46.75	-4	8,607	-0.05%
2022/12/07	7	46.44	8	45.60	45.15	-1	8,528	-0.01%
2022/12/06	13	46.07	11	45.64	46.25	2	8,387	0.02%
2022/12/05	7	46.73	5	46.50	46.50	2	8,329	0.02%
2022/12/02	21	48.04	25	48.34	47.05	-4	8,173	-0.05%
2022/12/01	0	0.00	44	47.70	48.80	-44	7,531	-0.58%
2022/11/30	1	44.05	1	44.25	44.40	0	7,097	0.00%
2022/11/29	0	0.00	2	45.50	44.55	-2	7,013	-0.03%
2022/11/28	0	0.00	11	44.58	44.45	-11	6,781	-0.16%
2022/11/25	3	41.90	0	0.00	41.95	3	6,429	0.05%
2022/11/23	3	43.03	0	0.00	42.60	3	6,191	0.05%
2022/11/22	12	43.07	1	42.75	43.40	11	6,110	0.18%
2022/11/21	4	46.25	1	46.10	44.30	3	6,002	0.05%
2022/11/18	3	44.22	0	0.00	45.15	3	5,725	0.05%
2022/11/17	2	45.70	16	46.12	46.75	-14	5,321	-0.26%
2022/11/16	1	42.85	0	0.00	42.50	1	4,893	0.02%
2022/11/11	0	0.00	8	47.13	42.65	-8	4,509	-0.18%
2022/11/10	13	44.76	12	45.06	44.80	1	4,147	0.02%
2022/11/09	0	0.00	14	46.80	46.80	-14	3,572	-0.39%
2022/11/08	4	42.71	21	43.67	42.55	-17	3,331	-0.51%
2022/11/07	0	0.00	16	40.03	40.15	-16	2,817	-0.57%
2022/11/04	0	0.00	3	35.50	36.50	-3	2,767	-0.11%
2022/10/27	0	0.00	1	33.15	32.80	-1	2,225	-0.04%
2022/10/26	5	30.80	0	0.00	30.60	5	2,183	0.23%
2022/10/25	2	31.40	0	0.00	31.35	2	2,174	0.09%
2022/10/21	8	31.89	0	0.00	31.45	8	2,134	0.37%
2022/10/18	2	33.60	9	34.21	34.40	-7	1,873	-0.37%
2022/10/17	0	0.00	1	32.80	33.25	-1	1,732	-0.06%
2022/10/14	0	0.00	1	30.50	31.10	-1	1,607	-0.06%
2022/10/13	29	29.04	0	0.00	28.30	29	1,563	1.86%
2022/10/12	14	29.76	0	0.00	30.20	14	1,550	0.90%
2022/10/11	22	31.15	0	0.00	30.25	22	1,536	1.43%
2022/10/07	5	33.08	0	0.00	33.25	5	1,505	0.33%
2022/10/06	1	32.70	1	33.75	33.70	0	1,371	0.00%
2022/10/05	0	0.00	1	33.30	33.30	-1	1,248	-0.08%
2022/10/04	10	30.16	1	30.20	30.30	9	1,235	0.73%
2022/10/03	5	31.12	0	0.00	30.90	5	1,221	0.41%
2022/09/28	14	31.09	0	0.00	30.45	14	1,169	1.20%
2022/09/27	3	31.50	0	0.00	32.05	3	1,138	0.26%
2022/09/15	1	34.15	0	0.00	34.10	1	869	0.12%
2022/09/14	0	0.00	1	32.35	32.50	-1	717	-0.14%
2022/09/13	0	0.00	3	30.90	30.30	-3	615	-0.49%
2022/09/07	3	27.30	0	0.00	27.40	3	603	0.50%
2022/09/06	2	27.80	0	0.00	27.75	2	610	0.33%
2022/09/05	5	28.30	0	0.00	28.30	5	617	0.81%
2022/09/01	2	28.70	0	0.00	28.85	2	702	0.28%
2022/08/29	2	29.00	0	0.00	28.80	2	758	0.26%
2022/08/22	0	0.00	1	29.10	28.95	-1	941	-0.11%
2022/08/17	3	28.30	0	0.00	28.45	3	1,870	0.16%
2022/08/15	4	28.10	0	0.00	28.20	4	2,064	0.19%
2022/08/11	6	28.34	0	0.00	28.00	6	2,074	0.29%
2022/08/04	2	27.95	0	0.00	28.40	2	2,082	0.10%
2022/08/03	5	28.70	0	0.00	28.50	5	2,106	0.24%
2022/07/14	0	0.00	1	28.70	28.75	-1	2,478	-0.04%
2022/07/13	0	0.00	1	28.50	28.20	-1	2,470	-0.04%
2022/07/12	1	28.30	0	0.00	27.80	1	2,459	0.04%
2022/07/01	4	26.93	0	0.00	26.25	4	2,418	0.17%
2022/06/29	0	0.00	1	28.25	28.35	-1	2,398	-0.04%
2022/06/27	2	28.85	0	0.00	28.80	2	2,389	0.08%
2022/06/23	2	27.80	0	0.00	27.90	2	2,376	0.08%
2022/06/22	2	28.10	0	0.00	27.90	2	2,365	0.08%
2022/06/20	6	29.04	0	0.00	28.60	6	2,343	0.26%
2022/06/17	3	29.63	0	0.00	29.90	3	2,324	0.13%
2022/06/16	6	30.63	0	0.00	30.30	6	2,306	0.26%
2022/06/15	1	32.10	0	0.00	31.30	1	2,294	0.04%
2022/06/10	1	33.00	7	33.30	32.70	-6	2,246	-0.27%
2022/06/08	2	34.70	0	0.00	34.50	2	2,156	0.09%
2022/06/02	0	0.00	1	36.40	35.40	-1	2,093	-0.05%
2022/06/01	0	0.00	1	34.95	35.10	-1	2,012	-0.05%
2022/05/24	0	0.00	4	36.15	36.15	-4	885	-0.45%
2022/05/13	5	29.16	0	0.00	29.20	5	703	0.71%
2022/05/12	3	29.97	0	0.00	29.30	3	698	0.43%
2022/05/11	1	30.60	0	0.00	30.90	1	686	0.15%
2022/05/09	0	0.00	1	32.10	31.60	-1	625	-0.16%
2022/05/06	0	0.00	20	32.70	33.60	-20	576	-3.47%
2022/05/05	0	0.00	24	33.69	33.60	-24	505	-4.75%
2022/05/03	21	31.59	0	0.00	31.60	21	396	5.30%
2022/04/29	3	30.10	0	0.00	30.05	3	329	0.91%
2022/04/27	2	29.50	0	0.00	29.80	2	294	0.68%
2022/04/25	1	29.30	0	0.00	29.30	1	278	0.36%
2022/04/18	2	28.10	0	0.00	28.15	2	262	0.76%
2022/04/14	3	28.50	0	0.00	28.75	3	271	1.11%
2022/04/06	0	0.00	8	28.23	28.35	-8	293	-2.73%
2022/03/16	2	27.25	0	0.00	27.45	2	362	0.55%
2022/03/15	1	27.40	0	0.00	27.65	1	361	0.28%
2022/03/08	3	27.50	0	0.00	27.30	3	364	0.82%
2022/03/07	2	28.15	0	0.00	28.20	2	358	0.56%
2022/03/02	2	29.00	0	0.00	28.95	2	359	0.56%
2022/02/24	2	29.10	0	0.00	28.85	2	365	0.55%
2022/02/22	4	30.03	0	0.00	29.95	4	362	1.10%
2022/02/21	6	30.57	0	0.00	30.55	6	366	1.64%
2022/02/18	2	30.75	0	0.00	31.00	2	367	0.54%
2022/01/26	2	28.35	0	0.00	28.35	2	319	0.63%
2022/01/24	5	28.58	0	0.00	28.90	5	318	1.57%
2022/01/21	2	29.55	0	0.00	29.50	2	319	0.63%
2022/01/14	1	29.60	0	0.00	29.70	1	325	0.31%
2022/01/12	4	29.98	0	0.00	30.10	4	324	1.23%
2022/01/11	4	30.53	0	0.00	30.35	4	322	1.24%
2022/01/10	1	31.00	0	0.00	31.15	1	317	0.31%
2022/01/04	0	0.00	5	31.70	31.80	-5	309	-1.61%
2021/12/28	1	31.50	0	0.00	31.50	1	326	0.31%
2021/12/24	2	32.15	0	0.00	31.70	2	347	0.58%
2021/12/06	10	29.93	0	0.00	29.85	10	358	2.79%
2021/12/02	3	29.80	0	0.00	29.65	3	368	0.81%
2021/11/29	3	29.27	0	0.00	29.85	3	393	0.76%
2021/11/26	2	30.15	0	0.00	30.05	2	396	0.50%
2021/11/25	1	30.80	0	0.00	30.85	1	398	0.25%
2021/11/23	1	31.50	0	0.00	31.20	1	418	0.24%
2021/10/06	2	29.80	0	0.00	29.55	2	1,207	0.17%
2021/10/04	3	30.00	0	0.00	29.85	3	1,329	0.23%
2021/10/01	5	31.12	0	0.00	30.35	5	1,339	0.37%
2021/09/29	14	32.49	0	0.00	31.95	14	1,383	1.01%
2021/09/22	7	33.79	0	0.00	33.60	7	1,512	0.46%
2021/09/16	1	34.40	0	0.00	34.40	1	1,512	0.07%
2021/09/14	2	35.40	0	0.00	35.10	2	1,529	0.13%
2021/09/08	0	0.00	1	36.85	36.65	-1	1,646	-0.06%
2021/08/24	2	35.30	0	0.00	35.50	2	1,639	0.12%
2021/08/23	1	35.80	0	0.00	36.00	1	1,636	0.06%
2021/07/28	2	36.80	0	0.00	38.85	2	1,568	0.13%
2021/07/19	0	0.00	1	40.20	41.40	-1	1,592	-0.06%
2021/07/16	1	38.45	0	0.00	39.20	1	1,537	0.07%
2021/07/12	0	0.00	0.1	38.80	38.90	-0.1	1,437	-0.01%
2021/07/09	0	0.00	2	36.25	36.65	-2	1,373	-0.15%
2021/07/07	0	0.00	3	35.30	35.20	-3	1,358	-0.22%
2021/07/06	0	0.00	0.1	35.70	34.70	-0.1	1,344	0.00%
2021/07/05	0	0.00	10	35.32	35.00	-10	1,326	-0.75%
2021/06/30	0	0.00	0	34.65	34.25	0	1,310	0.00%
2021/06/24	0	0.00	3	32.40	32.80	-3	1,286	-0.23%
2021/06/18	10	34.10	0.1	34.00	32.95	9.9	1,275	0.78%
2021/06/17	0	0.00	1	32.15	32.15	-1	1,215	-0.08%
2021/06/16	0	0.00	1.2	32.33	31.35	-1.2	1,199	-0.10%
2021/06/15	3	30.80	1	31.30	31.30	2	1,165	0.17%
2021/05/18	1	25.35	0	0.00	26.15	1	1,148	0.09%
2021/05/17	1	23.90	0	0.00	23.95	1	1,139	0.09%
2021/05/12	2	26.30	0	0.00	26.70	2	1,103	0.18%
2021/05/04	5.2	28.85	0	0.00	29.00	5.2	1,045	0.50%
2021/05/03	0.2	32.00	0	0.00	30.75	0.2	1,020	0.02%
2021/04/15	0	0.00	1	32.30	33.05	-1	758	-0.13%
2021/04/09	1	31.20	0	0.00	31.30	1	815	0.12%
2021/03/31	1	30.00	0	0.00	30.15	1	1,057	0.09%
2021/03/24	0	0.00	1	29.30	29.15	-1	1,263	-0.08%
2021/03/23	0	0.00	0.3	30.50	29.20	-0.3	1,267	-0.02%
2021/02/19	0	0.00	0	30.70	28.45	0	1,452	0.00%
2021/02/02	1	26.70	0	0.00	26.85	1	1,448	0.07%
2021/01/19	3	29.27	8	29.06	29.00	-5	1,399	-0.36%
2021/01/12	0.3	29.70	0	0.00	28.80	0.3	1,388	0.02%
2021/01/07	1	30.80	0	0.00	30.65	1	1,327	0.08%
2021/01/06	0	0.00	3	30.00	30.50	-3	1,313	-0.23%
2021/01/04	3	34.08	0	0.00	32.80	3	1,240	0.24%
2020/12/29	3	34.58	0	0.00	34.05	3	1,132	0.26%
2020/12/28	2	33.70	0	0.00	34.80	2	1,078	0.19%
2020/12/25	3	33.90	4	33.35	33.80	-1	1,011	-0.10%
2020/12/24	4	31.60	4	30.85	32.25	0	845	0.00%
2020/12/23	0	0.00	0.1	30.00	29.35	-0.1	728	-0.02%
2020/12/18	0	0.00	1	27.10	27.05	-1	611	-0.16%
2020/12/16	1	26.70	10	26.45	26.55	-9	605	-1.49%
2020/12/15	0.1	25.80	0	0.00	25.85	0.1	612	0.02%
2020/12/09	0	0.00	1	28.25	27.70	-1	615	-0.16%
2020/12/07	1	27.60	0	0.00	27.35	1	635	0.16%
2020/12/03	2	27.95	0	0.00	27.75	2	765	0.26%
2020/12/02	3	27.90	0	0.00	27.75	3	799	0.38%
2020/12/01	7	27.48	2	28.73	28.65	5	827	0.60%
2020/11/26	0	0.00	1	26.65	26.65	-1	781	-0.13%
2020/11/20	0	0.00	2	27.00	26.95	-2	759	-0.26%
2020/11/19	3	28.33	0	0.00	27.10	3	751	0.40%
2020/11/13	0	0.00	1	26.50	26.05	-1	661	-0.15%
2020/10/21	1	24.20	0	0.00	24.35	1	606	0.16%
2020/09/29	1	23.85	0	0.00	23.75	1	721	0.14%
2020/09/23	1	24.90	0	0.00	24.75	1	740	0.14%
2020/09/18	0	0.00	6	26.63	26.45	-6	729	-0.82%
2020/09/10	6	26.25	0	0.00	25.95	6	684	0.88%
2020/09/08	2	29.65	0	0.00	26.95	2	632	0.32%
2020/09/07	0	0.00	1	28.45	28.45	-1	520	-0.19%
2020/09/04	4	23.20	0	0.00	25.90	4	476	0.84%
2020/08/21	0	0.00	1	21.85	21.90	-1	456	-0.22%
2020/08/19	0	0.00	3	23.30	23.10	-3	455	-0.66%
2020/08/18	1	24.00	0	0.00	23.75	1	471	0.21%
2020/07/28	3	22.90	0	0.00	21.75	3	596	0.50%
2020/06/18	0	0.00	4	22.70	22.95	-4	512	-0.78%
2020/06/16	4	22.44	0	0.00	22.20	4	514	0.78%
2020/06/09	0	0.00	2	24.20	24.00	-2	533	-0.37%
2020/06/04	0	0.00	8	23.65	23.45	-8	512	-1.56%
2020/06/02	7	23.50	0	0.00	23.35	7	509	1.37%
2020/05/29	3	23.35	0	0.00	23.60	3	503	0.60%
2020/05/12	0	0.00	1	24.00	23.60	-1	454	-0.22%
2020/05/07	8	21.55	8	21.93	21.45	0	386	0.00%
2020/04/15	0	0.00	20	20.60	20.95	-20	361	-5.54%
2020/04/14	0	0.00	10	20.25	20.30	-10	358	-2.79%
2020/04/10	20	21.10	10	20.50	20.95	10	349	2.86%
2020/04/08	10	20.15	0	0.00	20.55	10	326	3.06%
2020/04/07	10	19.90	0	0.00	20.05	10	323	3.09%
2020/03/20	1	17.15	0	0.00	16.65	1	281	0.35%
2020/03/19	0	0.00	15	16.43	16.20	-15	278	-5.38%
2020/03/17	0	0.00	1	20.00	19.25	-1	260	-0.38%
2020/02/24	0	0.00	1	27.50	27.45	-1	236	-0.42%
2020/02/20	2	29.75	2	28.55	28.35	0	229	0.00%
2020/02/06	1	25.60	0	0.00	25.60	1	236	0.42%
2020/01/31	4	25.80	0	0.00	25.90	4	258	1.55%
2020/01/30	4	26.50	0	0.00	26.05	4	281	1.42%
2020/01/15	2	28.50	0	0.00	28.50	2	288	0.69%
2020/01/13	4	28.50	0	0.00	28.50	4	319	1.25%
2020/01/10	6	28.43	0	0.00	28.85	6	346	1.73%
2019/11/12	0	0.00	5	30.80	31.05	-5	647	-0.77%
2019/11/11	0	0.00	4	30.85	30.50	-4	645	-0.62%
2019/11/07	4	32.89	0	0.00	32.80	4	631	0.63%
2019/11/05	5	33.50	0	0.00	33.40	5	641	0.78%
2019/11/01	5	33.80	0	0.00	34.00	5	635	0.79%
2019/10/31	5	33.10	0	0.00	33.10	5	626	0.80%
2019/10/29	1	33.60	0	0.00	33.35	1	617	0.16%
2019/10/22	1	33.50	0	0.00	33.35	1	596	0.17%
2019/10/15	4	33.20	0	0.00	33.30	4	529	0.76%
2019/10/09	0	0.00	1	34.80	34.45	-1	498	-0.20%
2019/10/07	0	0.00	3	29.70	29.70	-3	297	-1.01%
2019/10/02	3	30.00	0	0.00	29.90	3	300	1.00%
2019/08/05	0	0.00	3	30.10	29.40	-3	970	-0.31%
2019/07/26	3	33.30	0	0.00	32.95	3	982	0.31%
2019/07/24	1	32.65	0	0.00	32.45	1	992	0.10%
2019/07/16	0	0.00	3	32.90	32.40	-3	1,005	-0.30%
2019/07/15	3	32.90	0	0.00	32.80	3	1,001	0.30%
2019/07/11	0	0.00	20	30.94	30.90	-20	998	-2.00%
2019/07/03	20	32.00	0	0.00	31.40	20	1,030	1.94%
2019/06/06	0	0.00	20	33.46	33.85	-20	1,171	-1.71%
2019/06/05	5	35.10	0	0.00	34.75	5	1,166	0.43%
2019/05/28	15	36.45	15.5	36.19	35.80	-0.5	1,043	-0.05%
2019/05/27	15	34.85	0	0.00	35.50	15	978	1.53%
2019/05/23	0	0.00	3	34.63	35.30	-3	929	-0.32%
2019/05/22	2	32.10	0	0.00	32.10	2	836	0.24%
2019/05/14	0	0.00	1	28.00	28.95	-1	1,154	-0.09%
2019/04/08	2	35.90	1	37.00	35.55	1	1,361	0.07%
2019/04/01	0.4	33.60	0	0.00	33.80	0.4	1,440	0.03%
2019/03/27	1	33.85	0	0.00	33.85	1	1,493	0.07%
2019/03/25	0.1	33.00	0	0.00	33.15	0.1	1,506	0.01%
2019/03/19	0	0.00	3	33.65	33.55	-3	1,585	-0.19%
2019/03/15	0	0.00	6	34.35	33.75	-6	1,597	-0.38%
2019/03/08	2	35.60	0	0.00	35.70	2	1,601	0.12%
2019/03/07	7	35.27	0.4	35.20	35.20	6.6	1,605	0.41%
2019/03/05	0	0.00	1	36.10	35.30	-1	1,656	-0.06%
2019/02/27	0	0.00	9	35.75	35.95	-9	1,779	-0.51%
2019/02/22	0	0.00	1	37.00	36.50	-1	1,848	-0.05%
2019/02/21	3	36.78	0	0.00	37.35	3	1,799	0.17%
2019/02/19	1	36.60	1	36.20	35.75	0	1,660	0.00%
2019/02/18	8	32.74	2	33.53	34.65	6	1,484	0.40%
2019/02/14	0	0.00	1	32.50	32.25	-1	1,412	-0.07%
2019/02/12	1	32.40	1	31.95	31.95	0	1,368	0.00%
2019/02/11	1	32.20	0	0.00	32.10	1	1,332	0.08%
2019/01/29	0	0.00	2	29.55	30.00	-2	1,285	-0.16%
2019/01/28	0	0.00	1	30.75	30.45	-1	1,277	-0.08%
2019/01/16	3	30.32	0	0.00	30.50	3	1,183	0.25%
2019/01/09	0	0.00	1	29.30	29.10	-1	1,113	-0.09%
2019/01/08	1	30.00	0	0.00	29.65	1	1,104	0.09%
2018/12/26	2	30.50	0	0.00	30.30	2	1,059	0.19%
2018/12/17	0	0.00	0.3	31.10	31.15	-0.3	892	-0.03%
2018/12/13	1	33.25	0	0.00	32.60	1	865	0.12%
2018/12/11	0	0.00	1	32.80	33.00	-1	794	-0.13%
2018/11/27	1	31.05	6	31.80	32.20	-5	553	-0.90%
2018/11/23	0	0.00	2	27.35	27.00	-2	407	-0.49%
2018/11/22	5	28.30	1	28.10	28.25	4	380	1.05%
2018/11/01	0	0.00	1.4	19.96	20.00	-1.4	258	-0.54%
2018/10/30	0	0.00	10	19.00	19.05	-10	258	-3.87%
2018/10/26	5	19.70	0	0.00	19.35	5	266	1.87%
2018/10/23	0	0.00	2	21.40	21.50	-2	258	-0.77%
2018/10/22	6	21.27	2	20.95	21.50	4	256	1.56%
2018/10/15	2	21.45	0	0.00	21.55	2	244	0.82%
2018/10/08	0	0.00	2	25.75	25.70	-2	229	-0.87%
2018/10/02	1	27.80	0	0.00	27.60	1	223	0.45%
2018/09/27	1	27.50	0	0.00	27.35	1	225	0.44%
2018/09/19	1	26.65	0	0.00	26.70	1	182	0.55%
2018/09/04	2	30.00	0	0.00	29.75	2	255	0.78%
2018/08/17	0	0.00	2	29.35	29.25	-2	321	-0.62%
2018/08/07	2	31.40	0	0.00	31.10	2	329	0.61%
2018/05/07	0	0.00	1	27.35	27.00	-1	452	-0.22%
2018/05/03	1	28.85	0	0.00	28.20	1	451	0.22%
2018/04/25	2	26.60	2	26.75	26.95	0	358	0.00%
2018/04/18	0	0.00	1	27.40	27.70	-1	339	-0.29%
2018/02/26	1	34.15	0	0.00	34.00	1	419	0.24%
2018/02/21	0	0.00	12	32.20	32.50	-12	414	-2.89%
2018/02/09	1	31.85	0	0.00	32.00	1	412	0.24%
2018/02/08	6	34.05	0	0.00	33.80	6	408	1.47%
2018/02/07	0	0.00	23	34.93	34.85	-23	407	-5.65%
2018/02/06	6	35.28	0	0.00	34.25	6	410	1.46%
2018/02/05	7	36.80	0	0.00	36.80	7	401	1.74%
2018/01/31	0	0.00	14	38.33	39.30	-14	393	-3.56%
2018/01/30	30	37.95	0	0.00	37.35	30	370	8.09%
2018/01/29	0	0.00	10	36.00	36.25	-10	356	-2.81%
2018/01/24	5	36.90	0	0.00	36.95	5	376	1.33%
2018/01/22	5	37.50	0	0.00	37.55	5	382	1.31%
2018/01/10	0	0.00	2	37.50	38.30	-2	405	-0.49%
2018/01/05	1	39.50	0	0.00	39.50	1	445	0.22%
2018/01/04	2	39.55	0	0.00	39.75	2	446	0.45%