精材 (3374)-永興-水湳券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
194.0
漲跌
▲1.5
漲幅
+0.78%
成交量
4,106張
產業
上櫃半導體類股
1138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	190.50	3	194.00	194.00	-1	8,422	-0.01%
2024/11/20	2	192.75	0	0.00	192.50	2	8,736	0.02%
2024/11/19	2	194.00	4	196.63	198.50	-2	8,891	-0.02%
2024/11/18	3	193.67	0	0.00	190.00	3	9,218	0.03%
2024/11/15	2	210.25	0	0.00	208.50	2	9,526	0.02%
2024/11/13	1	214.00	1	213.50	211.50	0	10,290	0.00%
2024/11/12	6	216.33	0	0.00	215.00	6	10,567	0.06%
2024/11/08	8	233.56	5	239.70	229.50	3	10,742	0.03%
2024/11/07	0	0.00	4	226.50	229.00	-4	10,646	-0.04%
2024/11/05	1	216.00	0	0.00	215.50	1	10,859	0.01%
2024/11/01	2	207.00	9	206.72	209.50	-7	11,170	-0.06%
2024/10/30	1	214.50	2	214.25	213.50	-1	11,388	-0.01%
2024/10/29	1	207.50	0	0.00	208.50	1	11,706	0.01%
2024/10/28	8	216.50	0	0.00	209.50	8	12,024	0.07%
2024/10/24	2	218.75	3	223.00	214.50	-1	12,476	-0.01%
2024/10/23	1	225.00	0	0.00	224.00	1	12,503	0.01%
2024/10/22	1	228.00	8	230.50	227.00	-7	12,571	-0.06%
2024/10/21	0	0.00	1	233.00	230.50	-1	12,656	-0.01%
2024/10/18	5	233.40	0	0.00	226.50	5	12,772	0.04%
2024/10/17	0	0.00	5	235.20	234.50	-5	12,695	-0.04%
2024/10/09	0	0.00	3	224.17	224.00	-3	13,677	-0.02%
2024/10/07	9	221.00	0	0.00	222.00	9	14,110	0.06%
2024/10/04	0	0.00	1	217.00	218.00	-1	14,460	-0.01%
2024/09/27	1	213.00	0	0.00	211.50	1	15,205	0.01%
2024/09/26	1	214.00	0	0.00	213.00	1	15,296	0.01%
2024/09/25	1	217.00	3	218.00	215.00	-2	15,303	-0.01%
2024/09/24	4	210.00	5	210.00	210.00	-1	15,271	-0.01%
2024/09/23	10	230.80	0	0.00	227.50	10	15,050	0.07%
2024/09/20	0	0.00	4	238.00	237.00	-4	15,143	-0.03%
2024/09/19	2	234.00	2	235.75	234.50	0	15,071	0.00%
2024/09/18	4	234.25	1	233.00	233.00	3	15,112	0.02%
2024/09/16	2	237.00	0	0.00	239.00	2	15,170	0.01%
2024/09/12	1	243.00	4	245.00	241.00	-3	15,411	-0.02%
2024/09/11	1	228.00	1	225.00	228.00	0	15,443	0.00%
2024/09/10	8	233.31	0	0.00	227.50	8	15,767	0.05%
2024/09/09	3	230.83	1	232.00	232.50	2	16,238	0.01%
2024/09/06	1	241.50	1	238.50	229.50	0	16,546	0.00%
2024/09/05	2	248.25	2	233.00	233.00	0	16,879	0.00%
2024/09/04	0	0.00	5	242.00	247.00	-5	16,997	-0.03%
2024/09/02	2	268.75	2	260.50	260.00	0	16,904	0.00%
2024/08/30	1	267.00	0	0.00	266.00	1	16,810	0.01%
2024/08/29	1	276.00	1	278.50	279.00	0	16,641	0.00%
2024/08/27	5	271.00	0	0.00	270.50	5	16,323	0.03%
2024/08/26	2	264.50	1	253.50	253.50	1	16,042	0.01%
2024/08/23	1	252.50	1	254.50	260.00	0	15,875	0.00%
2024/08/22	0	0.00	2	252.25	258.00	-2	15,715	-0.01%
2024/08/21	2	272.00	6	271.00	267.00	-4	15,345	-0.03%
2024/08/20	3	260.33	5	266.10	268.00	-2	15,079	-0.01%
2024/08/19	0	0.00	1	260.50	253.00	-1	14,649	-0.01%
2024/08/16	0	0.00	12	250.08	250.50	-12	14,164	-0.08%
2024/08/14	1	215.00	4	216.75	216.50	-3	13,320	-0.02%
2024/08/13	1	203.00	1	206.50	206.50	0	12,993	0.00%
2024/08/12	2	208.50	0	0.00	205.00	2	12,821	0.02%
2024/08/09	8	211.75	1	208.00	208.00	7	12,621	0.06%
2024/08/08	1	209.00	2	209.00	206.00	-1	12,303	-0.01%
2024/08/07	2	207.50	0	0.00	209.50	2	12,085	0.02%
2024/08/06	2	206.00	0	0.00	190.50	2	11,895	0.02%
2024/08/02	4	225.00	0	0.00	225.00	4	11,490	0.03%
2024/08/01	0	0.00	2	255.00	250.00	-2	11,223	-0.02%
2024/07/31	0	0.00	2	234.50	234.50	-2	10,853	-0.02%
2024/07/30	0	0.00	4	228.75	229.50	-4	10,505	-0.04%
2024/07/29	1	209.00	1	212.00	209.00	0	10,201	0.00%
2024/07/23	0	0.00	5	204.50	203.00	-5	9,871	-0.05%
2024/07/19	2	215.25	5	210.90	207.50	-3	9,651	-0.03%
2024/07/17	2	218.00	0	0.00	226.00	2	9,268	0.02%
2024/07/16	0	0.00	1	225.50	217.50	-1	9,064	-0.01%
2024/07/15	6	222.75	1	222.50	222.00	5	8,849	0.06%
2024/07/12	5	219.00	1	220.50	216.00	4	8,616	0.05%
2024/07/11	1	230.00	10	231.15	232.50	-9	8,334	-0.11%
2024/07/09	2	208.75	2	206.50	207.50	0	7,760	0.00%
2024/07/08	2	207.25	7	211.50	207.00	-5	7,274	-0.07%
2024/07/04	6	184.75	2	194.25	195.00	4	6,431	0.06%
2024/07/01	3	176.00	1	176.50	176.00	2	5,508	0.04%
2024/06/28	0	0.00	1	181.00	180.00	-1	5,448	-0.02%
2024/06/27	0	0.00	12	174.00	176.00	-12	5,282	-0.23%
2024/06/26	1	179.00	0	0.00	177.00	1	5,202	0.02%
2024/06/21	1	180.00	0	0.00	179.00	1	4,732	0.02%
2024/06/20	1	172.00	1	174.50	184.50	0	4,569	0.00%
2024/06/19	1	168.50	7	169.71	168.00	-6	4,287	-0.14%
2024/06/18	1	176.50	3	175.67	180.00	-2	4,035	-0.05%
2024/06/17	11	175.64	1	174.00	174.00	10	3,810	0.26%
2024/06/14	3	173.83	3.1	175.99	175.50	-0.1	3,415	0.00%
2024/06/13	1	169.00	4	171.38	173.00	-3	2,861	-0.10%
2024/06/12	1	149.00	2.5	155.46	157.50	-1.5	2,443	-0.06%
2024/06/11	0	0.00	8.4	146.01	146.50	-8.4	1,922	-0.44%
2024/06/07	0	0.00	2.4	133.95	135.00	-2.4	1,493	-0.16%
2024/06/06	0	0.00	1.7	131.51	130.50	-1.7	1,389	-0.12%
2024/06/04	0	0.00	0.2	130.50	130.50	-0.2	1,413	-0.01%
2024/05/31	5	129.50	0.6	131.50	127.50	4.4	1,400	0.31%
2024/05/30	0	0.00	0.2	130.00	129.50	-0.2	1,304	-0.01%
2024/05/28	0	0.00	0.3	128.75	129.00	-0.3	1,245	-0.02%
2024/05/23	0	0.00	2	117.00	116.50	-2	1,213	-0.16%
2024/05/20	0	0.00	1	115.50	115.50	-1	1,502	-0.07%
2024/05/09	0	0.00	1	115.50	115.50	-1	1,959	-0.05%
2024/05/03	0	0.00	0.2	119.50	117.00	-0.2	2,021	-0.01%
2024/04/19	0.2	114.00	0	0.00	113.50	0.2	2,216	0.01%
2024/04/16	0.4	119.00	0	0.00	117.50	0.4	2,187	0.02%
2024/04/15	1	123.50	0	0.00	121.50	1	2,174	0.05%
2024/04/11	0	125.50	0	0.00	125.50	0	2,166	0.00%
2024/04/09	0	0.00	1	129.00	127.50	-1	2,159	-0.05%
2024/04/02	3	128.00	3.3	127.48	127.50	-0.3	2,130	-0.01%
2024/03/27	1.3	123.90	0	0.00	124.00	1.3	2,137	0.06%
2024/03/22	0	0.00	1	131.00	128.50	-1	2,159	-0.05%
2024/03/20	0	0.00	0.2	128.00	126.00	-0.2	2,190	-0.01%
2024/03/19	1	127.50	0	0.00	126.50	1	2,207	0.05%
2024/03/14	0.2	125.50	3	127.00	125.50	-2.9	2,331	-0.12%
2024/03/11	1.2	129.87	0	0.00	128.50	1.2	2,393	0.05%
2024/03/08	0	0.00	2.2	134.43	129.50	-2.2	2,439	-0.09%
2024/03/07	4	132.75	2.2	132.10	131.50	1.9	2,390	0.08%
2024/03/05	0	0.00	0.2	132.00	131.50	-0.2	2,529	-0.01%
2024/03/04	1	131.00	0.2	131.00	130.50	0.9	2,580	0.03%
2024/02/27	0.2	129.00	0	0.00	128.50	0.2	2,893	0.01%
2024/02/26	0.2	131.50	0	0.00	130.50	0.2	3,073	0.00%
2024/02/23	0	0.00	0.2	134.50	132.50	-0.2	3,063	0.00%
2024/02/21	0.2	130.50	1	130.00	129.50	-0.9	2,972	-0.03%
2024/02/15	1	131.50	0	0.00	131.50	1	2,759	0.04%
2024/01/05	1	123.00	0	0.00	123.00	1	3,216	0.03%
2023/12/28	1	129.00	0	0.00	128.00	1	3,273	0.03%
2023/12/25	2	124.50	1	125.00	125.00	1	3,377	0.03%
2023/12/22	1	125.00	0	0.00	124.50	1	3,433	0.03%
2023/12/21	0	0.00	1	124.50	125.00	-1	3,416	-0.03%
2023/12/20	3	125.50	0	0.00	125.00	3	3,405	0.09%
2023/12/15	0	0.00	3	131.00	130.00	-3	3,365	-0.09%
2023/12/14	2	130.00	0	0.00	130.00	2	3,308	0.06%
2023/12/12	3	128.00	0	0.00	127.50	3	3,258	0.09%
2023/12/07	1	135.50	1	134.00	135.00	0	3,092	0.00%
2023/12/01	0	0.00	2	139.50	139.50	-2	2,929	-0.07%
2023/11/30	1	138.00	0	0.00	138.00	1	2,840	0.04%
2023/11/28	2	133.25	0	0.00	132.50	2	2,664	0.08%
2023/11/27	1	136.50	1	139.50	133.50	0	2,531	0.00%
2023/11/24	1	139.50	0	0.00	136.50	1	2,387	0.04%
2023/11/13	2	130.50	1	132.00	128.50	1	1,908	0.05%
2023/11/08	1	127.50	3	129.33	128.50	-2	1,773	-0.11%
2023/11/07	2	129.00	0	0.00	130.00	2	1,712	0.12%
2023/11/06	0	0.00	1	126.00	128.00	-1	1,633	-0.06%
2023/11/02	0	0.00	1	120.50	120.00	-1	1,517	-0.07%
2023/10/25	1	122.00	5	123.00	122.50	-4	1,527	-0.26%
2023/10/20	1	123.50	50	120.50	120.00	-49	1,498	-3.27%
2023/10/19	0	0.00	3	115.50	123.50	-3	1,467	-0.20%
2023/10/17	0	0.00	1	118.00	118.00	-1	1,490	-0.07%
2023/10/16	0	0.00	1	117.00	115.00	-1	1,520	-0.07%
2023/10/13	0	0.00	1	118.00	118.00	-1	1,554	-0.06%
2023/10/12	0	0.00	1	119.00	119.00	-1	1,593	-0.06%
2023/09/28	50	119.17	0	0.00	117.50	50	2,015	2.48%
2023/09/21	1	107.00	0	0.00	106.00	1	2,758	0.04%
2023/08/25	1	111.50	0	0.00	111.00	1	4,937	0.02%
2023/08/09	0	0.00	1	116.50	117.00	-1	4,829	-0.02%
2023/08/01	0	0.00	1	122.00	123.50	-1	4,750	-0.02%
2023/07/24	0	0.00	4	125.88	126.50	-4	4,607	-0.09%
2023/07/20	0	0.00	1	136.00	136.50	-1	4,510	-0.02%
2023/07/17	1	134.00	0	0.00	134.00	1	4,399	0.02%
2023/07/12	0	0.00	6	136.67	137.00	-6	4,253	-0.14%
2023/07/10	1	136.00	2	136.75	136.00	-1	4,119	-0.02%
2023/07/07	3	133.83	2	132.50	134.00	1	4,061	0.02%
2023/07/06	3	138.33	1	135.00	135.00	2	3,973	0.05%
2023/07/05	7	142.86	6	142.75	140.00	1	3,862	0.03%
2023/07/04	2	138.00	4	143.25	144.50	-2	3,576	-0.06%
2023/07/03	1	129.00	2	130.75	131.50	-1	3,173	-0.03%
2023/06/28	2	127.00	0	0.00	126.50	2	3,009	0.07%
2023/06/20	3	127.33	1	129.00	126.50	2	2,776	0.07%
2023/06/19	0	0.00	1	128.50	129.00	-1	2,744	-0.04%
2023/06/16	3	128.83	1	127.00	127.00	2	2,673	0.07%
2023/06/15	3	134.83	4	132.75	130.00	-1	2,616	-0.04%
2023/06/13	3	129.33	2	128.75	130.00	1	2,372	0.04%
2023/06/12	8	132.31	7	132.43	128.00	1	2,139	0.05%
2023/06/09	3	127.67	0.5	128.00	128.00	2.5	1,682	0.15%
2023/06/08	7	115.71	6	116.92	116.50	1	1,425	0.07%
2023/06/07	5	109.50	8	108.88	113.00	-3	1,147	-0.26%
2023/06/05	3	106.50	0	0.00	106.50	3	1,155	0.26%
2023/05/26	0	0.00	1	106.00	104.50	-1	1,146	-0.09%
2023/05/08	1	100.00	0	0.00	100.00	1	1,402	0.07%
2023/04/28	1	98.10	0	0.00	98.00	1	1,579	0.06%
2023/04/19	1	107.50	0	0.00	107.50	1	1,685	0.06%
2023/04/13	0	0.00	0	107.00	106.50	0	1,613	0.00%
2023/03/28	0	0.00	4	109.50	110.00	-4	1,664	-0.24%
2023/03/22	1	110.50	0	0.00	110.00	1	1,625	0.06%
2023/03/16	5	106.00	5	105.00	105.00	0	1,624	0.00%
2023/03/13	4	108.50	4	107.00	107.00	0	1,736	0.00%
2023/03/08	4	111.00	0	0.00	111.50	4	1,820	0.22%
2023/02/21	0	0.00	1	104.00	104.00	-1	1,967	-0.05%
2023/02/17	0	0.00	6	103.00	104.00	-6	2,329	-0.26%
2023/02/07	0	0.00	1	108.00	108.00	-1	2,346	-0.04%
2023/02/06	0	0.00	1	107.00	107.00	-1	2,345	-0.04%
2023/02/03	1	108.00	0	0.00	107.50	1	2,350	0.04%
2023/02/02	0	0.00	1	110.00	109.00	-1	2,346	-0.04%
2023/01/10	1	106.00	1	104.50	104.50	0	2,203	0.00%
2023/01/09	0	0.00	5	105.50	104.00	-5	2,182	-0.23%
2022/12/28	5.1	95.51	0	0.00	95.40	5.1	2,345	0.22%
2022/12/22	0	0.00	1	103.00	101.00	-1	2,641	-0.04%
2022/12/19	0	0.00	1	105.00	103.50	-1	2,786	-0.04%
2022/12/12	0	0.00	8	103.31	103.50	-8	2,793	-0.29%
2022/12/05	5	111.50	5	111.50	111.00	0	2,723	0.00%
2022/12/01	3	107.33	2	108.50	106.00	1	2,630	0.04%
2022/11/30	0	0.00	1	105.00	104.50	-1	2,535	-0.04%
2022/11/29	1	103.00	0	0.00	103.00	1	2,536	0.04%
2022/11/24	6	105.00	0	0.00	105.50	6	2,562	0.23%
2022/11/21	1	104.00	0	0.00	104.50	1	2,488	0.04%
2022/11/16	10	111.60	4	108.13	108.00	6	2,381	0.25%
2022/11/15	2	108.50	11	108.73	109.50	-9	2,254	-0.40%
2022/11/09	0	0.00	5	94.30	94.40	-5	2,125	-0.24%
2022/11/08	5	93.40	2	94.70	92.40	3	2,124	0.14%
2022/11/07	2	93.55	0	0.00	93.30	2	2,197	0.09%
2022/10/21	0	0.00	1	90.70	89.60	-1	2,560	-0.04%
2022/10/19	0	0.00	1	93.10	91.10	-1	2,641	-0.04%
2022/10/18	2	89.80	2	91.60	91.70	0	2,659	0.00%
2022/10/17	0	0.00	1	91.30	91.50	-1	2,731	-0.04%
2022/10/11	1	88.90	0	0.00	88.50	1	2,908	0.03%
2022/09/30	0	0.00	4	94.10	96.00	-4	3,088	-0.13%
2022/09/29	0.1	92.80	10	95.00	92.90	-9.9	3,245	-0.31%
2022/09/28	6	97.95	0	0.00	97.20	6	3,202	0.19%
2022/09/23	5	116.00	0	0.00	113.00	5	3,130	0.16%
2022/09/05	5	124.50	2	122.50	122.00	3	3,648	0.08%
2022/09/02	1	128.50	0	0.00	128.50	1	3,656	0.03%
2022/09/01	3	129.00	0	0.00	127.50	3	3,671	0.08%
2022/08/31	2	129.00	0	0.00	131.50	2	3,663	0.05%
2022/08/30	1	126.50	0	0.00	126.50	1	3,655	0.03%
2022/08/26	3	128.50	0	0.00	128.00	3	3,795	0.08%
2022/08/22	1	129.50	0	0.00	128.50	1	4,022	0.02%
2022/08/19	0	0.00	1	129.00	129.50	-1	3,998	-0.03%
2022/08/16	1	124.50	0	0.00	123.00	1	3,983	0.03%
2022/08/12	0	0.00	3	122.50	122.50	-3	4,094	-0.07%
2022/08/11	3	121.00	0	0.00	120.50	3	4,113	0.07%
2022/08/09	3	127.00	3	125.50	125.00	0	4,121	0.00%
2022/08/05	4	128.00	4	130.50	129.50	0	4,038	0.00%
2022/08/02	0	0.00	3	124.00	127.00	-3	3,967	-0.08%
2022/07/28	8	128.81	5	126.00	126.50	3	4,072	0.07%
2022/07/21	0	0.00	3	125.00	128.00	-3	4,613	-0.07%
2022/07/20	3	122.50	0	0.00	122.00	3	4,686	0.06%
2022/07/18	1	122.00	1	124.00	124.50	0	4,884	0.00%
2022/07/15	0	0.00	1	120.00	122.00	-1	5,046	-0.02%
2022/07/13	6	109.50	6	108.00	108.00	0	5,079	0.00%
2022/07/12	6	107.00	6	108.50	107.00	0	5,151	0.00%
2022/07/11	6	112.00	6	113.50	112.50	0	5,095	0.00%
2022/07/06	1	111.50	0	0.00	111.50	1	4,678	0.02%
2022/06/30	1	129.50	0	0.00	128.50	1	4,554	0.02%
2022/06/24	0	0.00	5	126.20	128.50	-5	4,711	-0.11%
2022/06/21	1	123.00	0	0.00	124.50	1	4,556	0.02%
2022/06/20	1	124.50	0	0.00	122.00	1	4,497	0.02%
2022/06/16	1	137.00	0	0.00	131.50	1	4,399	0.02%
2022/06/15	1	139.00	1	137.50	137.00	0	4,351	0.00%
2022/06/14	0	0.00	2	142.00	145.00	-2	4,309	-0.05%
2022/06/09	4	146.50	4	147.50	148.00	0	4,190	0.00%
2022/06/07	4	146.38	1	146.50	147.00	3	4,144	0.07%
2022/06/06	4	147.50	4	149.00	147.00	0	4,107	0.00%
2022/06/02	0	0.00	1	147.00	146.00	-1	4,008	-0.02%
2022/05/31	4	148.50	5	150.30	147.00	-1	3,922	-0.03%
2022/05/27	0	0.00	1	144.00	143.50	-1	3,728	-0.03%
2022/05/23	5	145.50	0	0.00	142.50	5	3,617	0.14%
2022/05/20	1	144.00	4	144.00	144.00	-3	3,542	-0.08%
2022/05/19	0	0.00	3	143.17	144.00	-3	3,476	-0.09%
2022/05/18	3	138.50	3	139.50	139.50	0	3,422	0.00%
2022/05/17	0	0.00	3	138.83	140.00	-3	3,358	-0.09%
2022/05/09	1	132.00	1	133.00	133.00	0	3,173	0.00%
2022/05/05	1	135.00	0	0.00	134.50	1	3,077	0.03%
2022/05/04	1	134.50	0	0.00	135.00	1	3,024	0.03%
2022/05/03	3	141.50	3	144.50	137.00	0	2,958	0.00%
2022/04/29	0	0.00	2	139.00	138.00	-2	2,675	-0.07%
2022/04/28	5	136.30	2	137.00	135.50	3	2,587	0.12%
2022/04/27	1	130.00	5	133.00	136.00	-4	2,398	-0.17%
2022/04/26	5	139.00	1	135.00	131.50	4	2,301	0.17%
2022/04/25	2	137.50	0	0.00	137.00	2	2,148	0.09%
2022/04/22	0	0.00	1	138.00	138.00	-1	2,052	-0.05%
2022/04/21	1	136.00	4	137.38	138.00	-3	1,943	-0.15%
2022/04/20	0	0.00	6	131.00	130.50	-6	1,676	-0.36%
2022/04/19	1	130.50	2	128.75	126.50	-1	1,602	-0.06%
2022/04/18	0	0.00	9	128.17	130.00	-9	1,483	-0.61%
2022/04/15	0.1	119.00	0	0.00	119.50	0.1	1,382	0.01%
2022/04/12	1	119.50	1	118.00	120.00	0	1,510	0.00%
2022/04/11	1	122.00	0	0.00	119.50	1	1,793	0.06%
2022/03/30	0	0.00	6	130.08	130.50	-6	1,826	-0.33%
2022/03/29	5	118.50	0	0.00	119.00	5	1,743	0.29%
2022/03/24	0	0.00	1	121.00	120.50	-1	1,752	-0.06%
2022/03/22	4	120.50	0	0.00	121.00	4	1,754	0.23%
2022/03/18	0	0.00	2	123.00	121.00	-2	1,760	-0.11%
2022/03/17	0	0.00	2	123.25	122.00	-2	1,788	-0.11%
2022/03/16	0	0.00	2	118.75	119.50	-2	1,777	-0.11%
2022/03/15	0	0.00	8	118.00	118.00	-8	1,772	-0.45%
2022/03/03	1	123.00	0	0.00	122.50	1	2,013	0.05%
2022/02/25	1	119.50	4	118.75	118.50	-3	2,038	-0.15%
2022/02/24	0.1	120.00	0	0.00	118.00	0.1	2,053	0.00%
2022/02/22	6	120.00	2	120.00	120.00	4	2,086	0.19%
2022/02/21	0	0.00	0.1	123.50	122.50	-0.1	2,091	0.00%
2022/02/18	2	122.50	0	0.00	124.50	2	2,107	0.09%
2022/02/16	0	0.00	2	132.50	133.00	-2	2,083	-0.10%
2022/02/10	0	0.00	1	131.50	132.00	-1	2,569	-0.04%
2022/02/09	0	0.00	2	131.50	132.00	-2	2,607	-0.08%
2022/01/26	2	126.00	0	0.00	125.50	2	2,719	0.07%
2022/01/25	0	0.00	1	126.50	126.50	-1	2,804	-0.04%
2022/01/24	2	128.00	0	0.00	129.50	2	2,841	0.07%
2022/01/21	0	0.00	4	131.50	131.00	-4	2,843	-0.14%
2022/01/07	3	140.67	0	0.00	138.00	3	3,428	0.09%
2022/01/06	1	141.00	0	0.00	141.50	1	3,396	0.03%
2022/01/05	0	0.00	1	147.00	143.00	-1	3,378	-0.03%
2022/01/04	10	148.90	1	151.00	146.00	9	3,327	0.27%
2022/01/03	1	143.00	0	0.00	143.00	1	3,050	0.03%
2021/12/29	1	142.50	0	0.00	145.00	1	2,999	0.03%
2021/12/28	0	0.00	1	144.00	143.00	-1	2,959	-0.03%
2021/12/23	1	138.50	0	0.00	138.50	1	2,908	0.03%
2021/12/22	0	0.00	1	138.50	137.50	-1	2,943	-0.03%
2021/12/20	0	0.00	4	136.50	135.50	-4	2,956	-0.14%
2021/12/09	0.1	143.00	0	0.00	141.50	0.1	3,005	0.00%
2021/12/03	1	148.00	2	145.00	144.50	-1	3,015	-0.03%
2021/12/02	7	142.00	0	0.00	143.00	7	2,974	0.24%
2021/12/01	0	0.00	2	142.00	142.00	-2	2,961	-0.07%
2021/11/29	0	0.00	7	134.00	136.00	-7	3,003	-0.23%
2021/11/22	2	141.50	1	141.00	141.00	1	3,221	0.03%
2021/11/19	0	0.00	1	143.50	143.00	-1	3,264	-0.03%
2021/11/16	2	143.50	0	0.00	142.50	2	3,270	0.06%
2021/11/12	0	0.00	5	144.50	143.50	-5	3,317	-0.15%
2021/11/10	0	0.00	3	147.17	147.50	-3	3,484	-0.09%
2021/11/09	2	145.50	4.1	146.66	146.50	-2.1	3,652	-0.06%
2021/11/08	1	137.00	1	138.00	138.00	0	3,417	0.00%
2021/11/05	0	0.00	1	138.50	138.50	-1	3,474	-0.03%
2021/11/03	3	133.50	0	0.00	134.00	3	3,468	0.09%
2021/11/02	1	139.50	0	0.00	136.50	1	3,486	0.03%
2021/11/01	0	0.00	1	138.50	139.00	-1	3,422	-0.03%
2021/10/29	0	0.00	2	136.00	135.00	-2	3,421	-0.06%
2021/10/28	0	0.00	1	135.00	135.00	-1	3,431	-0.03%
2021/10/27	1	136.00	6	136.00	136.00	-5	3,456	-0.14%
2021/10/26	5	135.00	2	136.00	133.00	3	3,480	0.09%
2021/10/21	8	138.63	1	134.00	134.00	7	3,638	0.19%
2021/10/20	3	137.00	1	137.50	137.50	2	3,645	0.05%
2021/10/19	2	136.50	5	137.80	137.50	-3	3,661	-0.08%
2021/10/18	5	133.60	2	135.75	134.50	3	3,648	0.08%
2021/10/15	0	0.00	1	128.00	131.00	-1	3,585	-0.03%
2021/10/12	2	120.00	0	0.00	121.00	2	3,828	0.05%
2021/09/29	0	0.00	1	124.50	124.50	-1	5,297	-0.02%
2021/09/17	1	136.00	0	0.00	136.00	1	5,678	0.02%
2021/09/16	1	132.00	2	133.25	132.00	-1	5,795	-0.02%
2021/09/15	0.1	134.50	0	0.00	133.50	0.1	5,867	0.00%
2021/09/14	1	138.00	0	0.00	138.00	1	6,005	0.02%
2021/09/09	0	0.00	1	140.00	141.00	-1	6,439	-0.02%
2021/09/06	1	146.00	1	145.00	145.50	0	6,826	0.00%
2021/09/03	0	0.00	1	146.50	148.50	-1	7,138	-0.01%
2021/09/02	1	149.50	0	0.00	147.50	1	7,195	0.01%
2021/09/01	0	0.00	2	149.00	152.00	-2	7,157	-0.03%
2021/08/30	1	143.50	0	0.00	143.50	1	7,113	0.01%
2021/08/27	1	144.00	0	0.00	142.50	1	7,142	0.01%
2021/08/26	3	146.00	1	151.00	145.00	2	7,202	0.03%
2021/08/25	0	0.00	5	141.80	145.00	-5	7,326	-0.07%
2021/08/24	1	139.00	1	142.50	137.00	0	7,323	0.00%
2021/08/23	2	139.25	0	0.00	140.00	2	7,362	0.03%
2021/08/13	9	144.39	1	143.00	143.00	8	7,790	0.10%
2021/08/11	2	156.50	1	159.50	156.00	1	7,576	0.01%
2021/08/09	2	164.00	0	0.00	162.00	2	7,659	0.03%
2021/08/06	2	165.75	0	0.00	165.50	2	7,759	0.03%
2021/08/04	1	168.50	0	0.00	168.50	1	8,069	0.01%
2021/08/03	1	170.00	0	0.00	170.50	1	8,134	0.01%
2021/07/30	4	169.00	3	170.83	168.00	1	8,183	0.01%
2021/07/28	4	161.38	0	0.00	163.50	4	8,249	0.05%
2021/07/27	4	173.13	2	170.50	170.50	2	8,269	0.02%
2021/07/26	0	0.00	8	175.44	175.00	-8	8,304	-0.10%
2021/07/23	1	171.00	0	0.00	172.50	1	8,256	0.01%
2021/07/21	9	170.44	2	167.50	167.50	7	8,146	0.09%
2021/07/20	4	176.50	1	175.00	175.00	3	7,935	0.04%
2021/07/19	8	179.63	1	179.00	179.00	7	7,871	0.09%
2021/07/16	7	183.43	0	0.00	184.50	7	7,815	0.09%
2021/07/15	0	0.00	3.2	190.09	188.00	-3.2	7,706	-0.04%
2021/07/14	0	0.00	21	184.33	183.00	-21	7,431	-0.28%
2021/07/13	17	186.56	7	182.36	180.00	10	7,207	0.14%
2021/07/12	1	176.00	5.1	182.25	186.00	-4.1	6,948	-0.06%
2021/07/08	3	173.00	4	175.75	173.00	-1	6,766	-0.01%
2021/07/07	1	171.50	2	174.25	172.00	-1	6,750	-0.01%
2021/07/05	0	0.00	1	173.00	172.00	-1	6,838	-0.01%
2021/07/02	0	0.00	4	169.00	168.50	-4	6,829	-0.06%
2021/07/01	3	165.00	0	0.00	164.00	3	6,840	0.04%
2021/06/29	2	169.75	2	171.00	168.50	0	6,940	0.00%
2021/06/25	3	176.67	2	177.75	174.00	1	7,129	0.01%
2021/06/24	0	0.00	3.2	176.69	176.50	-3.2	7,045	-0.05%
2021/06/23	3	173.00	7	176.36	175.00	-4	7,014	-0.06%
2021/06/22	4	172.13	3	173.00	170.50	1	6,885	0.01%
2021/06/21	3	172.83	3	175.33	171.50	0	6,832	0.00%
2021/06/18	1	181.50	1	177.50	177.00	0	6,705	0.00%
2021/06/17	2	173.75	1	173.50	174.50	1	6,484	0.02%
2021/06/16	0	0.00	1	171.00	169.50	-1	6,390	-0.02%
2021/06/15	5	173.20	9	172.50	172.00	-4	6,359	-0.06%
2021/06/11	6	167.92	6	166.83	167.00	0	6,218	0.00%
2021/06/10	1	156.00	1	158.00	160.00	0	5,943	0.00%
2021/06/03	1	157.00	0	0.00	157.00	1	5,978	0.02%
2021/06/02	1	161.50	1	164.00	157.50	0	5,940	0.00%
2021/06/01	0	0.00	1	153.50	155.00	-1	5,765	-0.02%
2021/05/28	1	155.50	1	152.50	154.00	0	5,953	0.00%
2021/05/27	1	153.00	1	150.00	149.00	0	5,968	0.00%
2021/05/26	2	150.50	3	151.33	150.00	-1	5,931	-0.02%
2021/05/25	2	149.75	1	147.00	146.50	1	5,877	0.02%
2021/05/24	0	0.00	2	141.00	143.50	-2	5,725	-0.03%
2021/05/21	0	0.00	1	130.00	130.50	-1	5,541	-0.02%
2021/05/20	1	129.00	0	0.00	124.50	1	5,629	0.02%
2021/05/19	2	126.50	0	0.00	127.50	2	5,799	0.03%
2021/05/13	0.2	132.50	0	0.00	132.00	0.2	6,118	0.00%
2021/05/12	2	121.50	4	129.38	122.00	-2	6,583	-0.03%
2021/05/11	0.1	140.50	0	0.00	135.00	0.1	6,563	0.00%
2021/05/05	0	0.00	2	148.00	145.00	-2	7,264	-0.03%
2021/05/03	3	145.50	0	0.00	146.00	3	8,256	0.04%
2021/04/27	1	160.00	0	0.00	159.50	1	8,883	0.01%
2021/04/26	1	158.50	0	0.00	158.50	1	9,122	0.01%
2021/04/23	1	158.50	0	0.00	159.50	1	9,430	0.01%
2021/04/22	0	0.00	1	158.50	156.00	-1	9,853	-0.01%
2021/04/19	0	0.00	2	158.50	158.00	-2	10,647	-0.02%
2021/04/16	1	161.00	0	0.00	161.00	1	11,002	0.01%
2021/04/15	2	162.50	0	0.00	164.50	2	11,521	0.02%
2021/04/14	4	160.38	0	0.00	159.00	4	12,043	0.03%
2021/04/13	6	165.58	2	165.50	164.50	4	12,703	0.03%
2021/04/12	8	168.69	3	168.00	168.00	5	12,875	0.04%
2021/04/09	2	175.50	0	0.00	175.00	2	13,056	0.02%
2021/04/08	3	178.83	0	0.00	178.50	3	13,451	0.02%
2021/04/07	1	180.00	4	180.00	179.50	-3	13,495	-0.02%
2021/03/31	1	182.00	5	178.80	181.00	-4	13,493	-0.03%
2021/03/30	0	0.00	0.2	175.00	173.50	-0.2	13,352	0.00%
2021/03/25	0	0.00	2	168.00	166.50	-2	14,068	-0.01%
2021/03/24	3	167.33	0	0.00	167.00	3	14,155	0.02%
2021/03/19	1	173.50	1	175.00	174.50	0	15,058	0.00%
2021/03/17	1	176.00	0	0.00	173.00	1	16,019	0.01%
2021/03/12	0	0.00	3	175.33	174.00	-3	18,042	-0.02%
2021/03/05	1	172.00	0	0.00	170.00	1	18,948	0.01%
2021/03/04	0	0.00	15	172.57	173.00	-15	19,169	-0.08%
2021/03/03	1	165.50	0	0.00	177.50	1	19,401	0.01%
2021/03/02	2	169.75	2	172.00	166.50	0	19,411	0.00%
2021/02/26	1	172.50	0	0.00	173.00	1	19,843	0.01%
2021/02/25	3	175.83	0	0.00	175.00	3	20,021	0.01%
2021/02/24	2	178.50	0	0.00	177.00	2	20,393	0.01%
2021/02/23	3	178.17	1	177.50	178.50	2	20,736	0.01%
2021/02/22	1	182.00	0	0.00	181.50	1	21,242	0.00%
2021/02/19	4	183.63	4	182.00	183.50	0	21,752	0.00%
2021/02/18	5	178.80	11	178.50	179.00	-6	22,257	-0.03%
2021/02/17	2	181.00	0	0.00	181.00	2	22,991	0.01%
2021/02/05	1	175.00	0	0.00	174.50	1	23,351	0.00%
2021/02/04	8	174.75	0	0.00	174.00	8	23,961	0.03%
2021/02/03	21	180.19	0	0.00	178.00	21	24,408	0.09%
2021/02/02	4	193.00	4	192.00	192.50	0	24,549	0.00%
2021/02/01	0.2	183.00	0	0.00	191.00	0.2	25,135	0.00%
2021/01/29	4	189.25	4	190.75	185.50	0	25,467	0.00%
2021/01/28	6	194.75	5	192.00	192.00	1	25,635	0.00%
2021/01/27	1	203.00	0	0.00	203.00	1	25,941	0.00%
2021/01/26	17	210.97	21	213.10	203.00	-4	26,040	-0.02%
2021/01/25	6	200.08	1	199.50	200.00	5	24,975	0.02%
2021/01/22	4	203.13	0	0.00	203.00	4	24,898	0.02%
2021/01/21	2	197.50	3	200.17	203.00	-1	24,715	0.00%
2021/01/20	0	0.00	3	200.83	195.00	-3	24,517	-0.01%
2021/01/19	1	206.50	0	0.00	204.00	1	24,299	0.00%
2021/01/18	1	198.00	3	193.83	202.50	-2	24,131	-0.01%
2021/01/15	7	200.71	3	202.00	193.00	4	23,970	0.02%
2021/01/14	3.1	201.03	0	0.00	199.00	3.1	23,591	0.01%
2021/01/13	6	204.33	1	203.50	202.00	5	23,410	0.02%
2021/01/12	17	204.44	9	205.11	199.50	8	23,156	0.03%
2021/01/11	7	203.21	11	205.91	205.50	-4	22,830	-0.02%
2021/01/08	19	205.16	13	198.15	196.00	6	22,519	0.03%
2021/01/07	4	201.75	7	203.29	203.00	-3	22,024	-0.01%
2021/01/06	5	191.70	9	193.44	193.00	-4	21,470	-0.02%
2021/01/05	3	190.67	6	191.75	188.00	-3	20,708	-0.01%
2021/01/04	3	186.00	3	188.83	187.50	0	20,524	0.00%
2020/12/31	4	183.88	6	184.83	183.50	-2	20,324	-0.01%
2020/12/29	0	0.00	1	172.50	171.50	-1	19,833	-0.01%
2020/12/28	0	0.00	1	172.00	172.00	-1	19,785	-0.01%
2020/12/25	6	171.08	0	0.00	169.00	6	19,703	0.03%
2020/12/24	1	170.00	0	0.00	170.00	1	19,653	0.01%
2020/12/23	1	172.00	4	172.63	173.50	-3	19,578	-0.02%
2020/12/22	2	168.75	4	169.50	167.50	-2	19,489	-0.01%
2020/12/21	11.1	165.23	0	0.00	164.00	11.1	19,295	0.06%
2020/12/18	2	172.50	0	0.00	171.50	2	19,108	0.01%
2020/12/17	8	172.50	1	172.50	175.00	7	19,345	0.04%
2020/12/16	2	176.00	2	175.00	171.50	0	19,198	0.00%
2020/12/15	8	172.38	0	0.00	171.00	8	18,978	0.04%
2020/12/14	7	180.50	0	0.00	176.00	7	18,544	0.04%
2020/12/11	9	196.50	3	192.83	188.00	6	18,244	0.03%
2020/12/10	6	203.33	10	207.25	208.50	-4	17,953	-0.02%
2020/12/09	11	202.68	3	206.33	204.00	8	17,732	0.05%
2020/12/08	1	184.00	14	185.25	199.00	-13	16,902	-0.08%
2020/12/04	10	180.75	1	183.00	176.50	9	16,011	0.06%
2020/12/03	0	0.00	10	181.75	185.00	-10	15,856	-0.06%
2020/12/02	11	179.68	10	181.50	177.00	1	15,706	0.01%
2020/12/01	6	178.17	6	180.50	180.50	0	15,636	0.00%
2020/11/30	0	0.00	5	180.50	179.50	-5	15,668	-0.03%
2020/11/27	5.1	174.57	0	0.00	177.00	5.1	15,781	0.03%
2020/11/26	1	178.50	0	0.00	179.50	1	15,633	0.01%
2020/11/25	0	0.00	1	186.50	179.00	-1	15,522	-0.01%
2020/11/20	2	191.25	0	0.00	187.00	2	15,053	0.01%
2020/11/19	1	190.50	6	191.25	189.50	-5	14,903	-0.03%
2020/11/18	3	184.00	11	184.27	186.50	-8	14,501	-0.06%
2020/11/17	2	183.25	3	184.83	179.50	-1	14,192	-0.01%
2020/11/16	0	0.00	1	177.50	190.00	-1	13,878	-0.01%
2020/11/13	1	166.00	0	0.00	175.00	1	13,259	0.01%
2020/11/12	2	169.75	1	169.50	170.00	1	12,977	0.01%
2020/11/11	4	162.00	4	166.25	171.00	0	12,355	0.00%
2020/11/10	1	155.00	0	0.00	160.00	1	11,944	0.01%
2020/11/09	0	0.00	1	149.00	156.50	-1	11,295	-0.01%
2020/11/06	0	0.00	6	141.58	142.50	-6	10,799	-0.06%
2020/11/05	1	136.00	5	134.70	136.50	-4	10,591	-0.04%
2020/11/04	1	127.00	9	132.83	135.00	-8	10,510	-0.08%
2020/11/03	1	128.50	3	125.83	127.00	-2	10,071	-0.02%
2020/10/29	0	0.00	2	121.50	121.00	-2	10,137	-0.02%
2020/10/28	2	121.25	1	122.50	120.50	1	10,289	0.01%
2020/10/26	5	126.50	0	0.00	122.50	5	10,636	0.05%
2020/10/23	1	123.50	3	124.17	124.50	-2	10,925	-0.02%
2020/10/21	0	0.00	5	120.00	117.00	-5	12,242	-0.04%
2020/10/19	1	119.00	0	0.00	118.50	1	12,784	0.01%
2020/10/14	0	0.00	1	123.50	122.50	-1	13,720	-0.01%
2020/10/08	2	120.50	2	121.50	121.00	0	15,305	0.00%
2020/10/07	0	0.00	1	119.00	118.00	-1	15,940	-0.01%
2020/10/06	1	117.50	0	0.00	117.00	1	16,476	0.01%
2020/10/05	2	116.75	0	0.00	116.50	2	17,141	0.01%
2020/09/29	5	114.80	1	113.50	113.50	4	18,154	0.02%
2020/09/25	6	111.75	11	114.86	110.50	-5	19,141	-0.03%
2020/09/24	0	0.00	5	116.00	115.00	-5	19,447	-0.03%
2020/09/23	1	118.00	6	119.00	119.50	-5	20,036	-0.02%
2020/09/22	9	120.78	0	0.00	118.00	9	20,364	0.04%
2020/09/18	1	127.00	1	129.00	127.00	0	21,670	0.00%
2020/09/17	4	128.13	0	0.00	127.00	4	22,528	0.02%
2020/09/16	1	129.50	4	131.13	128.00	-3	23,416	-0.01%
2020/09/15	2	130.75	1	129.50	129.50	1	23,469	0.00%
2020/09/14	1	127.00	2	129.00	131.50	-1	23,225	0.00%
2020/09/11	5	125.00	1	124.00	125.50	4	23,024	0.02%
2020/09/10	1	126.50	0	0.00	125.00	1	22,969	0.00%
2020/09/09	0	0.00	3	122.50	126.50	-3	22,944	-0.01%
2020/09/07	10	127.50	0	0.00	124.00	10	22,954	0.04%
2020/09/03	2	128.50	1	128.50	127.50	1	22,886	0.00%
2020/09/02	0	0.00	4	129.38	129.00	-4	22,798	-0.02%
2020/09/01	2	124.25	1	125.50	125.50	1	22,541	0.00%
2020/08/31	4	124.38	3	123.50	123.50	1	22,476	0.00%
2020/08/27	0	0.00	3	121.83	121.50	-3	22,530	-0.01%
2020/08/26	1	122.00	4	122.00	122.00	-3	22,493	-0.01%
2020/08/25	2	116.50	12	116.17	118.00	-10	22,183	-0.05%
2020/08/24	4	110.13	2	112.00	112.00	2	21,931	0.01%
2020/08/20	3	104.67	10	110.50	102.00	-7	21,572	-0.03%
2020/08/19	7	114.93	31	115.40	112.50	-24	21,309	-0.11%
2020/08/18	1	117.50	0	0.00	118.00	1	21,142	0.00%
2020/08/17	2	123.25	0	0.00	122.00	2	20,998	0.01%
2020/08/14	1	125.50	1	126.00	126.00	0	21,133	0.00%
2020/08/13	3	124.50	0	0.00	120.50	3	20,947	0.01%
2020/08/12	4	124.25	1	123.50	123.50	3	20,939	0.01%
2020/08/11	3	128.67	1	127.50	127.50	2	20,872	0.01%
2020/08/10	2	128.50	4	129.88	128.00	-2	20,869	-0.01%
2020/08/07	1	129.00	0	0.00	126.50	1	20,790	0.00%
2020/08/06	2	128.00	0	0.00	128.50	2	20,802	0.01%
2020/08/05	2	128.75	0	0.00	127.00	2	20,761	0.01%
2020/08/04	0	0.00	1	128.00	128.00	-1	20,817	0.00%
2020/08/03	2	125.75	1	125.00	125.00	1	20,802	0.00%
2020/07/31	1	123.00	1	126.00	126.00	0	20,709	0.00%
2020/07/30	1	125.50	0	0.00	123.00	1	20,683	0.00%
2020/07/29	1	119.50	1	125.00	125.00	0	20,576	0.00%
2020/07/28	2	127.50	2	140.00	119.00	0	20,433	0.00%
2020/07/27	10	128.50	0	0.00	130.00	10	19,670	0.05%
2020/07/24	0	0.00	1	128.00	122.00	-1	19,162	-0.01%
2020/07/23	4	126.50	3	125.50	125.50	1	18,906	0.01%
2020/07/22	2	125.50	1	125.00	128.00	1	18,943	0.01%
2020/07/21	1	123.00	3	127.50	126.50	-2	18,718	-0.01%
2020/07/17	2	126.25	2	124.75	121.50	0	18,135	0.00%
2020/07/16	1	124.00	1	126.50	128.00	0	17,773	0.00%
2020/07/15	16	130.41	4	131.50	125.00	12	17,379	0.07%
2020/07/14	1	141.00	0	0.00	136.50	1	16,998	0.01%
2020/07/13	1	133.50	7	135.79	140.50	-6	16,475	-0.04%
2020/07/10	5	129.00	1	135.00	128.00	4	16,084	0.02%
2020/07/09	5	138.20	5	138.40	138.00	0	15,491	0.00%
2020/07/08	0	0.00	3	133.33	133.00	-3	14,981	-0.02%
2020/07/07	7	129.71	8	127.25	129.50	-1	14,728	-0.01%
2020/07/06	4	123.88	1	123.00	123.00	3	14,173	0.02%
2020/07/03	4	120.50	0	0.00	119.50	4	13,982	0.03%
2020/07/02	0	0.00	8	120.88	125.00	-8	13,554	-0.06%
2020/07/01	6	116.58	1	117.00	116.00	5	12,873	0.04%
2020/06/30	3	116.33	0	0.00	112.00	3	12,431	0.02%
2020/06/29	0	0.00	12	112.58	115.00	-12	11,637	-0.10%
2020/06/24	1	98.50	1	104.00	105.50	0	10,716	0.00%
2020/06/23	0	0.00	21	93.08	96.10	-21	9,831	-0.21%
2020/06/22	0	0.00	3	87.07	87.40	-3	8,916	-0.03%
2020/06/18	0	0.00	2	84.30	84.40	-2	8,698	-0.02%
2020/06/17	0	0.00	1	81.60	81.30	-1	8,622	-0.01%
2020/06/16	1	81.50	0	0.00	82.30	1	8,616	0.01%
2020/06/11	1	85.50	6	85.50	81.60	-5	8,523	-0.06%
2020/06/10	1	86.00	0	0.00	86.10	1	8,428	0.01%
2020/06/05	0	0.00	1	86.90	86.80	-1	8,930	-0.01%
2020/06/04	0	0.00	1	87.50	86.50	-1	9,056	-0.01%
2020/06/03	4	85.85	1	86.00	85.90	3	9,109	0.03%
2020/06/02	0	0.00	1	87.20	84.00	-1	9,114	-0.01%
2020/06/01	0	0.00	1	84.30	85.20	-1	9,265	-0.01%
2020/05/27	1	84.50	0	0.00	84.00	1	9,539	0.01%
2020/05/26	0	0.00	1	85.40	84.50	-1	9,532	-0.01%
2020/05/22	11	83.00	0	0.00	81.90	11	9,445	0.12%
2020/05/21	11	83.55	1	84.50	84.50	10	9,372	0.11%
2020/05/20	5	78.80	5	78.40	78.20	0	9,126	0.00%
2020/05/18	2	79.75	4	79.40	79.10	-2	8,949	-0.02%
2020/05/15	1	82.00	0	0.00	83.50	1	8,879	0.01%
2020/05/14	6	86.87	8	87.70	85.20	-2	8,911	-0.02%
2020/05/13	5	88.06	9	87.86	88.40	-4	9,000	-0.04%
2020/05/12	1	86.10	0	0.00	86.10	1	9,134	0.01%
2020/05/11	3	87.40	1	88.00	87.30	2	9,661	0.02%
2020/05/08	5	85.22	0	0.00	84.80	5	9,777	0.05%
2020/05/05	4	85.80	0	0.00	83.50	4	9,946	0.04%
2020/05/04	1	82.70	15	85.07	85.00	-14	9,910	-0.14%
2020/04/28	8	82.18	3	82.67	82.00	5	9,997	0.05%
2020/04/27	0	0.00	4	80.63	83.00	-4	9,876	-0.04%
2020/04/24	0	0.00	1	78.00	77.70	-1	9,790	-0.01%
2020/04/23	2	77.85	1	77.80	78.10	1	10,157	0.01%
2020/04/22	1	76.10	1	77.20	76.80	0	10,429	0.00%
2020/04/21	3	76.90	2	78.60	75.00	1	10,445	0.01%
2020/04/20	1	78.00	1	78.00	78.60	0	10,568	0.00%
2020/04/17	2	82.45	2	79.15	79.40	0	10,565	0.00%
2020/04/15	3	74.70	0	0.00	74.70	3	10,145	0.03%
2020/04/14	1	73.00	1	73.80	73.60	0	9,967	0.00%
2020/04/10	1	71.20	11	72.79	74.50	-10	9,748	-0.10%
2020/04/08	1	71.20	0	0.00	73.30	1	9,411	0.01%
2020/04/01	0	0.00	2	61.00	61.00	-2	9,162	-0.02%
2020/03/27	0	0.00	3	59.87	57.00	-3	9,680	-0.03%
2020/03/23	0	0.00	1	44.00	45.80	-1	10,540	-0.01%
2020/03/20	0	0.00	1	47.10	48.55	-1	10,709	-0.01%
2020/03/18	10	49.50	0	0.00	49.05	10	11,755	0.09%
2020/03/16	0	0.00	1	64.80	59.90	-1	12,017	-0.01%
2020/03/13	1	66.50	1	66.50	66.50	0	11,967	0.00%
2020/03/12	4	75.60	21	78.01	73.80	-17	11,995	-0.14%
2020/03/11	4	84.70	1	87.20	82.00	3	11,586	0.03%
2020/03/10	5	84.52	2	87.55	88.90	3	11,269	0.03%
2020/03/05	0	0.00	1	94.40	94.40	-1	10,694	-0.01%
2020/03/02	5	88.00	0	0.00	88.00	5	10,366	0.05%
2020/02/27	5	90.40	0	0.00	88.90	5	10,608	0.05%
2020/02/21	0	0.00	4	89.70	90.70	-4	12,145	-0.03%
2020/02/18	1	87.10	5	88.30	87.10	-4	12,283	-0.03%
2020/02/17	1	90.80	6	92.78	90.30	-5	12,367	-0.04%
2020/02/14	6	92.98	0	0.00	92.90	6	12,039	0.05%
2020/02/13	11	94.45	3	93.47	92.20	8	11,828	0.07%
2020/02/12	5	92.80	13	93.75	93.90	-8	11,698	-0.07%
2020/02/11	8	89.50	2	88.85	90.30	6	11,126	0.05%
2020/02/10	1	82.20	1	83.40	82.10	0	10,831	0.00%
2020/02/07	0	0.00	3	82.10	81.50	-3	10,693	-0.03%
2020/02/06	11	83.77	1	84.50	84.50	10	10,615	0.09%
2020/02/05	3	79.20	0	0.00	79.10	3	10,467	0.03%
2020/02/04	1	80.20	1	80.00	80.20	0	10,441	0.00%
2020/01/30	2	80.70	0	0.00	80.70	2	10,841	0.02%
2020/01/20	2	90.35	0	0.00	89.60	2	11,261	0.02%
2020/01/17	8	89.75	7	90.23	90.00	1	11,488	0.01%
2020/01/16	7	85.49	5	86.60	87.20	2	11,434	0.02%
2020/01/15	0	0.00	1	84.60	83.50	-1	11,303	-0.01%
2019/12/25	0	0.00	1	82.40	77.80	-1	11,476	-0.01%
2019/12/20	2	79.15	4	80.70	78.80	-2	10,936	-0.02%
2019/12/19	2	83.90	0	0.00	83.00	2	10,824	0.02%
2019/12/17	7	82.60	2	82.85	82.80	5	10,511	0.05%
2019/12/16	0	0.00	9	83.27	83.50	-9	10,491	-0.09%
2019/12/13	4	80.83	1	81.00	79.40	3	10,099	0.03%
2019/12/12	0	0.00	1	79.70	79.70	-1	9,473	-0.01%
2019/12/10	0	0.00	1	72.00	71.30	-1	9,143	-0.01%
2019/12/09	0	0.00	2	69.20	71.50	-2	9,189	-0.02%
2019/11/28	0	0.00	2	65.10	65.70	-2	9,726	-0.02%
2019/11/27	5	67.36	6	67.02	66.20	-1	9,792	-0.01%
2019/11/26	6	70.27	4	71.05	69.90	2	9,471	0.02%
2019/11/25	5	70.04	4	70.75	70.30	1	9,255	0.01%
2019/11/22	25	71.23	17	71.38	71.00	8	9,023	0.09%
2019/11/21	10	65.55	3	68.50	70.00	7	8,275	0.08%
2019/11/19	0	0.00	1	63.70	64.10	-1	7,777	-0.01%
2019/11/18	3	64.13	3	63.97	63.50	0	8,006	0.00%
2019/11/15	0	0.00	1	64.70	64.00	-1	8,002	-0.01%
2019/11/13	1	63.10	1	63.50	63.60	0	8,007	0.00%
2019/11/12	2	62.80	1	62.50	63.60	1	8,029	0.01%
2019/11/11	2	62.50	2	61.55	60.90	0	8,044	0.00%
2019/11/08	2	65.85	2	65.50	67.00	0	7,968	0.00%
2019/11/07	1	63.80	1	65.60	64.20	0	7,975	0.00%
2019/11/06	1	66.60	0	0.00	65.90	1	8,028	0.01%
2019/11/05	0	0.00	1	66.40	66.60	-1	8,016	-0.01%
2019/11/04	1	66.50	1	66.00	67.00	0	8,031	0.00%
2019/11/01	1	63.50	5	65.70	65.70	-4	7,989	-0.05%
2019/10/31	0	0.00	1	64.00	62.90	-1	7,970	-0.01%
2019/10/30	0	0.00	5	65.20	65.30	-5	7,902	-0.06%
2019/10/28	1	60.60	2	62.50	62.50	-1	7,213	-0.01%
2019/10/25	0	0.00	176	57.78	58.40	-176	6,847	-2.57%	大賣/鉅額交易
2019/10/24	0	0.00	11	54.97	57.10	-11	6,622	-0.17%
2019/10/22	1	52.10	3	52.00	53.40	-2	6,493	-0.03%
2019/10/21	1	49.65	1	50.70	50.70	0	6,472	0.00%
2019/10/17	1	46.85	0	0.00	47.10	1	6,751	0.01%
2019/10/14	4	45.40	0	0.00	45.85	4	6,886	0.06%
2019/10/08	1	48.10	1	47.70	46.80	0	7,248	0.00%
2019/09/26	10	48.05	0	0.00	47.70	10	8,055	0.12%
2019/09/24	0	0.00	2	50.40	49.20	-2	7,972	-0.03%
2019/09/23	1	50.30	1	50.50	51.60	0	7,820	0.00%
2019/09/05	0	0.00	2	49.55	49.10	-2	6,993	-0.03%
2019/09/04	0	0.00	50	49.48	49.00	-50	6,930	-0.72%
2019/09/03	4	48.40	3	48.15	48.15	1	6,843	0.01%
2019/08/30	1	47.95	6	47.81	48.10	-5	6,767	-0.07%
2019/08/29	1	47.55	0	0.00	46.95	1	6,653	0.02%
2019/08/26	4	45.63	0	0.00	45.25	4	6,483	0.06%
2019/08/23	1	47.50	0	0.00	47.10	1	6,419	0.02%
2019/08/21	1	49.25	2	49.25	49.50	-1	6,219	-0.02%
2019/08/20	0	0.00	2	47.35	46.70	-2	5,900	-0.03%
2019/08/19	0	0.00	1	46.85	47.20	-1	5,832	-0.02%
2019/08/16	2	47.55	0	0.00	46.15	2	5,768	0.03%
2019/08/15	0	0.00	2	46.75	49.10	-2	5,559	-0.04%
2019/08/14	0	0.00	7	49.09	47.70	-7	5,492	-0.13%
2019/08/12	3	49.07	0	0.00	48.90	3	5,341	0.06%
2019/08/08	0	0.00	3	46.95	47.85	-3	5,247	-0.06%
2019/08/06	5	43.86	5	44.25	45.05	0	5,075	0.00%
2019/08/05	0	0.00	3	46.82	46.35	-3	4,992	-0.06%
2019/08/02	0	0.00	20	46.15	46.50	-20	4,936	-0.41%
2019/07/31	8	48.24	6	49.15	49.00	2	4,831	0.04%
2019/07/29	0	0.00	1	51.20	49.50	-1	4,617	-0.02%
2019/07/26	1	51.70	2	51.45	51.00	-1	4,519	-0.02%
2019/07/25	27	50.96	0	0.00	51.50	27	4,353	0.62%
2019/07/24	7	49.92	8	49.59	51.50	-1	4,223	-0.02%
2019/07/23	26	49.43	28	48.24	48.05	-2	3,858	-0.05%
2019/07/22	0	0.00	6	48.15	48.95	-6	3,506	-0.17%
2019/07/19	0	0.00	6	44.48	44.50	-6	3,149	-0.19%
2019/07/17	1	43.45	0	0.00	43.25	1	2,829	0.04%
2019/07/16	0	0.00	1	44.00	44.00	-1	2,815	-0.04%
2019/07/15	1	42.80	0	0.00	43.65	1	2,741	0.04%
2019/07/12	2	43.15	1	45.60	43.10	1	2,702	0.04%
2019/07/11	1	43.00	3	42.45	43.00	-2	2,412	-0.08%
2019/07/09	11	41.12	1	40.90	40.40	10	2,410	0.41%
2019/07/08	1	41.50	0	0.00	41.30	1	2,324	0.04%
2019/07/04	2	39.90	0	0.00	40.30	2	2,161	0.09%
2019/07/03	0	0.00	7	38.70	39.30	-7	1,933	-0.36%
2019/07/02	7	35.55	0	0.00	35.75	7	1,850	0.38%
2019/07/01	5	35.50	1	35.45	35.20	4	1,845	0.22%
2019/06/26	2	33.40	0	0.00	33.70	2	1,907	0.10%
2019/06/21	5	34.55	0	0.00	34.65	5	2,070	0.24%
2019/06/12	0	0.00	10	34.60	34.30	-10	2,045	-0.49%
2019/06/11	10	33.95	0	0.00	34.00	10	2,045	0.49%
2019/05/30	1	32.40	0	0.00	32.35	1	2,038	0.05%
2019/05/17	0	0.00	10	34.65	33.95	-10	2,285	-0.44%
2019/05/15	10	35.80	0	0.00	36.15	10	2,541	0.39%
2019/05/14	0	0.00	1	33.50	35.10	-1	2,621	-0.04%
2019/05/13	0	0.00	1	35.70	35.00	-1	2,659	-0.04%
2019/05/08	1	37.70	0	0.00	37.75	1	2,768	0.04%
2019/05/07	2	38.60	0	0.00	38.50	2	2,814	0.07%
2019/04/18	0	0.00	1	43.80	41.40	-1	3,447	-0.03%
2019/04/16	1	44.20	0	0.00	43.30	1	3,329	0.03%
2019/04/15	1	43.10	1	43.25	44.00	0	3,260	0.00%
2019/04/09	0	0.00	20	42.85	42.70	-20	3,017	-0.66%
2019/04/08	0	0.00	1	41.50	41.45	-1	2,915	-0.03%
2019/04/03	0	0.00	1	40.95	40.90	-1	2,892	-0.03%
2019/03/27	0	0.00	1	41.50	41.60	-1	2,738	-0.04%
2019/03/22	1	39.45	0	0.00	40.50	1	2,641	0.04%
2019/03/04	0	0.00	10	40.80	40.65	-10	2,959	-0.34%
2019/02/21	0	0.00	5	41.50	41.50	-5	3,023	-0.17%
2019/02/20	1	41.20	0	0.00	41.10	1	2,984	0.03%
2019/02/18	0	0.00	1	41.55	41.10	-1	2,940	-0.03%
2019/02/15	21	42.99	1	43.00	42.00	20	2,897	0.69%
2019/02/13	3	40.80	3	41.00	41.10	0	2,698	0.00%
2019/02/12	5	40.00	0	0.00	39.55	5	2,629	0.19%
2019/01/29	0	0.00	4	37.50	37.45	-4	2,623	-0.15%
2019/01/25	0	0.00	1	38.20	38.10	-1	2,673	-0.04%
2019/01/24	16	38.13	3	38.80	38.30	13	2,630	0.49%
2019/01/23	1	36.55	1	36.30	37.00	0	2,159	0.00%
2019/01/10	1	33.50	18	33.57	33.60	-17	2,281	-0.75%
2018/12/27	4	33.85	0	0.00	33.65	4	2,816	0.14%
2018/12/18	2	35.30	30	35.35	35.15	-28	2,888	-0.97%
2018/12/17	1	36.50	0	0.00	36.20	1	2,898	0.03%
2018/12/13	0	0.00	30	37.55	37.55	-30	2,962	-1.01%
2018/12/12	0	0.00	30	36.87	37.10	-30	2,975	-1.01%
2018/12/11	0	0.00	30	35.72	36.00	-30	2,989	-1.00%
2018/12/04	0	0.00	1	40.45	40.00	-1	3,221	-0.03%
2018/11/22	1	35.15	2	34.95	33.80	-1	3,231	-0.03%
2018/11/21	1	34.15	0	0.00	34.70	1	3,255	0.03%
2018/11/07	0	0.00	1	35.85	36.00	-1	3,938	-0.03%
2018/11/06	1	34.90	0	0.00	34.85	1	3,983	0.03%
2018/11/05	1	37.35	0	0.00	37.35	1	3,980	0.03%
2018/10/31	0	0.00	2	33.50	33.00	-2	4,014	-0.05%
2018/10/26	0	0.00	2	33.15	32.35	-2	4,163	-0.05%
2018/10/25	2	32.30	0	0.00	32.30	2	4,145	0.05%
2018/10/16	2	35.35	2	35.95	35.50	0	4,109	0.00%
2018/10/15	1	32.95	3	34.95	34.50	-2	4,119	-0.05%
2018/10/11	3	31.35	0	0.00	31.35	3	4,057	0.07%
2018/10/09	1	37.90	90	34.63	34.80	-89	4,030	-2.21%
2018/10/08	0	0.00	22	38.50	37.85	-22	4,021	-0.55%
2018/10/05	17	41.35	15	41.20	39.80	2	4,160	0.05%
2018/10/01	0	0.00	15	45.50	46.15	-15	4,158	-0.36%
2018/09/28	5	44.70	5	44.70	44.50	0	4,241	0.00%
2018/09/27	20	45.05	20	45.05	44.75	0	4,267	0.00%
2018/09/25	26	45.05	26	45.05	46.30	0	4,307	0.00%
2018/09/21	60	44.20	60	44.20	44.50	0	4,321	0.00%
2018/09/19	1	46.10	1	45.00	45.00	0	4,340	0.00%
2018/09/14	0	0.00	20	45.49	47.90	-20	4,438	-0.45%
2018/09/13	1	45.05	1	45.55	45.05	0	4,433	0.00%
2018/09/12	22	44.10	0	0.00	43.20	22	4,445	0.49%
2018/09/07	0	0.00	3	49.20	49.25	-3	4,878	-0.06%
2018/09/06	0	0.00	1	51.00	50.50	-1	4,877	-0.02%
2018/09/03	3	51.60	0	0.00	49.80	3	4,920	0.06%
2018/08/31	1	50.40	2	51.50	51.40	-1	4,944	-0.02%
2018/08/30	1	51.70	3	50.97	50.50	-2	5,026	-0.04%
2018/08/28	1	50.00	3	50.07	50.70	-2	5,122	-0.04%
2018/08/27	0	0.00	1	47.70	48.45	-1	5,167	-0.02%
2018/08/24	2	47.08	0	0.00	47.05	2	5,223	0.04%
2018/08/23	1	46.60	0	0.00	47.60	1	5,431	0.02%
2018/08/22	1	47.00	2	46.98	46.95	-1	5,505	-0.02%
2018/08/21	6	45.80	9	46.42	46.50	-3	5,605	-0.05%
2018/08/20	9	46.19	2	47.98	44.60	7	5,688	0.12%
2018/08/17	9	52.99	2	52.30	49.20	7	5,577	0.13%
2018/08/16	2	55.50	0	0.00	54.60	2	5,737	0.03%
2018/08/15	1	54.90	1	55.60	55.30	0	5,824	0.00%
2018/08/13	5	56.36	1	57.60	55.90	4	6,524	0.06%
2018/08/10	2	58.10	0	0.00	58.20	2	6,505	0.03%
2018/08/09	6	61.90	6	61.72	61.00	0	6,484	0.00%
2018/08/08	1	60.70	2	60.00	60.10	-1	6,496	-0.02%
2018/08/07	3	61.27	6	60.30	60.60	-3	6,623	-0.05%
2018/08/06	4	56.33	1	57.10	59.20	3	6,601	0.05%
2018/08/02	0	0.00	1	60.80	59.80	-1	6,568	-0.02%
2018/07/27	0	0.00	2	59.10	59.60	-2	6,701	-0.03%
2018/07/26	4	59.30	13	59.81	58.80	-9	6,753	-0.13%
2018/07/25	11	59.02	2	59.80	58.90	9	6,821	0.13%
2018/07/24	7	58.49	6	58.80	59.60	1	6,847	0.01%
2018/07/23	3	59.10	2	59.00	58.20	1	6,874	0.01%
2018/07/20	7	64.39	7	63.86	63.40	0	6,858	0.00%
2018/07/19	1	64.20	1	63.70	63.00	0	6,858	0.00%
2018/07/18	2	63.70	3	63.40	62.80	-1	6,915	-0.01%
2018/07/17	2	64.20	1	63.20	62.80	1	6,945	0.01%
2018/07/16	6	63.88	6	63.00	63.00	0	6,935	0.00%
2018/07/13	4	62.70	6	64.33	63.80	-2	6,892	-0.03%
2018/07/12	1	59.80	1	57.80	59.80	0	6,751	0.00%
2018/07/11	1	57.80	2	57.15	58.10	-1	6,782	-0.01%
2018/07/09	5	55.18	15	55.27	55.20	-10	6,819	-0.15%
2018/07/06	10	54.50	0	0.00	54.30	10	6,863	0.15%
2018/07/04	1	59.30	0	0.00	58.60	1	6,896	0.01%
2018/07/03	1	59.40	0	0.00	58.50	1	6,918	0.01%
2018/06/29	0	0.00	3	60.00	60.80	-3	6,971	-0.04%
2018/06/28	1	58.00	1	58.00	58.00	0	6,950	0.00%
2018/06/27	2	59.80	1	59.80	58.80	1	6,970	0.01%
2018/06/26	1	59.80	0	0.00	60.00	1	6,948	0.01%
2018/06/25	1	63.30	1	60.90	60.90	0	6,964	0.00%
2018/06/22	0	0.00	2	63.55	63.00	-2	7,101	-0.03%
2018/06/21	1	64.90	2	65.40	65.30	-1	7,276	-0.01%
2018/06/20	4	63.03	1	64.10	64.10	3	7,278	0.04%
2018/06/19	11	64.35	10	64.30	64.30	1	7,169	0.01%
2018/06/15	0	0.00	1	71.40	71.40	-1	6,933	-0.01%
2018/06/13	0	0.00	1	69.90	69.20	-1	6,928	-0.01%
2018/06/12	1	70.90	1	70.50	70.50	0	7,086	0.00%
2018/06/11	0	0.00	6	71.80	70.10	-6	7,271	-0.08%
2018/06/08	1	73.10	1	71.70	71.50	0	7,345	0.00%
2018/06/07	4	74.38	2	73.80	72.90	2	7,612	0.03%
2018/06/06	1	72.80	2	73.45	73.00	-1	7,774	-0.01%
2018/06/05	7	73.84	6	72.77	72.10	1	7,830	0.01%
2018/06/04	2	73.10	2	72.70	72.70	0	7,807	0.00%
2018/05/31	7	71.53	1	70.90	70.90	6	7,704	0.08%
2018/05/30	1	73.00	1	73.20	73.00	0	7,571	0.00%
2018/05/29	1	75.70	1	74.90	74.90	0	7,497	0.00%
2018/05/28	0	0.00	5	74.70	75.10	-5	7,378	-0.07%
2018/05/25	10	73.81	2	75.40	73.20	8	7,271	0.11%
2018/05/24	5	73.34	9	73.48	73.80	-4	7,205	-0.06%
2018/05/23	2	73.00	1	70.70	70.70	1	7,078	0.01%
2018/05/22	15	69.73	4	71.83	72.20	11	7,194	0.15%
2018/05/21	1	64.00	7	68.54	69.40	-6	6,877	-0.09%
2018/05/18	2	63.10	0	0.00	63.10	2	6,979	0.03%
2018/05/17	0	0.00	2	65.75	65.30	-2	6,951	-0.03%
2018/05/16	2	67.25	4	66.40	66.40	-2	7,154	-0.03%
2018/05/15	3	64.67	2	66.00	67.00	1	7,358	0.01%
2018/05/14	1	62.10	2	63.50	63.40	-1	7,452	-0.01%
2018/05/11	0	0.00	1	63.10	62.30	-1	7,482	-0.01%
2018/05/10	2	62.50	1	64.50	64.50	1	7,516	0.01%
2018/05/09	1	61.50	1	61.90	61.90	0	7,592	0.00%
2018/05/07	1	62.10	2	62.10	62.90	-1	7,823	-0.01%
2018/05/04	1	60.70	4	60.68	61.50	-3	7,886	-0.04%
2018/05/03	5	60.16	5	59.50	59.50	0	7,912	0.00%
2018/05/02	6	58.97	6	60.07	60.40	0	8,047	0.00%
2018/04/30	4	54.98	1	57.30	57.90	3	8,141	0.04%
2018/04/25	1	56.00	1	57.10	57.10	0	8,678	0.00%
2018/04/20	0	0.00	1	61.50	62.10	-1	9,165	-0.01%
2018/04/18	0	0.00	1	61.40	61.20	-1	9,643	-0.01%
2018/04/16	1	64.00	0	0.00	63.30	1	10,093	0.01%
2018/04/13	2	63.00	2	63.15	63.50	0	10,590	0.00%
2018/04/12	1	61.90	1	62.40	62.40	0	10,774	0.00%
2018/04/09	1	63.60	0	0.00	62.70	1	11,366	0.01%
2018/04/03	3	64.07	1	63.40	64.10	2	11,541	0.02%
2018/04/02	4	67.45	0	0.00	66.30	4	11,640	0.03%
2018/03/31	2	66.50	0	0.00	66.20	2	11,838	0.02%
2018/03/30	2	66.90	0	0.00	66.20	2	11,981	0.02%
2018/03/29	2	67.55	0	0.00	67.00	2	12,188	0.02%
2018/03/27	1	72.80	4	72.10	68.40	-3	12,524	-0.02%
2018/03/26	5	69.90	3	68.87	70.60	2	12,551	0.02%
2018/03/23	2	63.35	1	64.00	65.70	1	12,542	0.01%
2018/03/22	0	0.00	1	66.80	66.10	-1	12,725	-0.01%
2018/03/20	1	66.90	0	0.00	67.20	1	13,239	0.01%
2018/03/19	1	69.00	0	0.00	69.00	1	13,717	0.01%
2018/03/16	2	70.30	6	70.23	70.30	-4	13,950	-0.03%
2018/03/15	5	71.04	14	70.86	71.20	-9	14,241	-0.06%
2018/03/14	0	0.00	3	67.77	68.90	-3	14,539	-0.02%
2018/03/13	12	67.96	5	67.84	68.00	7	14,988	0.05%
2018/03/12	3	62.13	3	63.63	65.60	0	15,185	0.00%
2018/03/09	1	59.80	4	59.83	59.70	-3	15,259	-0.02%
2018/03/08	0	0.00	13	58.82	58.40	-13	15,516	-0.08%
2018/03/07	5	58.20	2	59.30	58.00	3	15,768	0.02%
2018/03/06	2	57.75	1	58.00	58.00	1	16,338	0.01%
2018/03/05	1	58.90	2	58.00	56.80	-1	16,639	-0.01%
2018/03/02	1	56.90	0	0.00	58.20	1	17,129	0.01%
2018/03/01	1	57.30	1	57.50	57.50	0	17,425	0.00%
2018/02/27	11	57.58	7	58.20	57.20	4	17,791	0.02%
2018/02/26	2	58.60	1	56.90	56.90	1	17,987	0.01%
2018/02/23	8	58.79	3	58.83	58.70	5	18,280	0.03%
2018/02/22	5	56.04	14	57.24	56.80	-9	18,695	-0.05%
2018/02/12	17	52.35	8	53.55	51.60	9	19,135	0.05%
2018/02/09	7	57.30	0	0.00	57.30	7	19,299	0.04%
2018/02/08	1	66.20	18	64.77	63.60	-17	19,581	-0.09%
2018/02/07	10	66.01	54	65.86	64.50	-44	19,761	-0.22%
2018/02/06	64	69.20	2	72.00	67.60	62	19,925	0.31%
2018/02/05	1	75.10	2	75.10	75.10	-1	19,735	-0.01%
2018/02/02	0	0.00	5	78.00	78.00	-5	19,966	-0.03%
2018/02/01	2	78.05	3	78.43	77.50	-1	20,568	0.00%
2018/01/31	0	0.00	2	77.50	77.50	-2	21,135	-0.01%
2018/01/30	2	77.65	2	77.65	75.60	0	21,137	0.00%
2018/01/29	4	76.58	15	76.59	76.00	-11	21,218	-0.05%
2018/01/26	10	74.40	2	74.80	75.00	8	21,171	0.04%
2018/01/25	5	75.96	2	77.80	75.00	3	21,192	0.01%
2018/01/24	32	74.46	32	75.22	77.30	0	21,410	0.00%
2018/01/23	20	75.84	20	77.00	75.50	0	21,282	0.00%
2018/01/22	11	75.99	2	77.80	76.00	9	21,229	0.04%
2018/01/19	13	80.75	6	81.17	79.60	7	21,023	0.03%
2018/01/18	2	80.50	1	80.60	78.70	1	20,894	0.00%
2018/01/15	7	78.57	12	77.52	80.10	-5	20,533	-0.02%
2018/01/12	1	74.00	3	73.50	73.50	-2	20,312	-0.01%
2018/01/11	14	73.26	9	73.97	72.70	5	20,526	0.02%
2018/01/10	3	71.87	0	0.00	71.00	3	20,382	0.01%
2018/01/09	12	75.23	14	73.51	73.60	-2	20,314	-0.01%
2018/01/08	1	81.00	0	0.00	80.80	1	19,997	0.01%
2018/01/05	2	84.80	3	84.17	84.30	-1	20,234	0.00%
2018/01/04	3	83.40	2	83.40	83.70	1	20,093	0.00%
2018/01/03	3	81.37	3	81.53	80.70	0	19,829	0.00%
2018/01/02	13	80.08	1	80.50	79.90	12	19,745	0.06%