台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    171.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.58%
  • 成交量
    7,723
  • 產業
    上櫃 半導體類股▲0.09%
  • 1097人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精材 (3374)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211180.0000.00179.0014,7320.02%
2024/06/201172.001174.50184.5004,5690.00%
2024/06/191168.507169.71168.00-64,287-0.14%
2024/06/181176.503175.67180.00-24,035-0.05%
2024/06/1711175.641174.00174.00103,8100.26%
2024/06/143173.833.1175.99175.50-0.13,4150.00%
2024/06/131169.004171.38173.00-32,861-0.10%
2024/06/121149.002.5155.46157.50-1.52,443-0.06%
2024/06/1100.008.4146.01146.50-8.41,922-0.44%
2024/06/0700.002.4133.95135.00-2.41,493-0.16%
2024/06/0600.001.7131.51130.50-1.71,389-0.12%
2024/06/0400.000.2130.50130.50-0.21,413-0.01%
2024/05/315129.500.6131.50127.504.41,4000.31%
2024/05/3000.000.2130.00129.50-0.21,304-0.01%
2024/05/2800.000.3128.75129.00-0.31,245-0.02%
2024/05/2300.002117.00116.50-21,213-0.16%
2024/05/2000.001115.50115.50-11,502-0.07%
2024/05/0900.001115.50115.50-11,959-0.05%
2024/05/0300.000.2119.50117.00-0.22,021-0.01%
2024/04/190.2114.0000.00113.500.22,2160.01%
2024/04/160.4119.0000.00117.500.42,1870.02%
2024/04/151123.5000.00121.5012,1740.05%
2024/04/110125.5000.00125.5002,1660.00%
2024/04/0900.001129.00127.50-12,159-0.05%
2024/04/023128.003.3127.48127.50-0.32,130-0.01%
2024/03/271.3123.9000.00124.001.32,1370.06%
2024/03/2200.001131.00128.50-12,159-0.05%
2024/03/2000.000.2128.00126.00-0.22,190-0.01%
2024/03/191127.5000.00126.5012,2070.05%
2024/03/140.2125.503127.00125.50-2.92,331-0.12%
2024/03/111.2129.8700.00128.501.22,3930.05%
2024/03/0800.002.2134.43129.50-2.22,439-0.09%
2024/03/074132.752.2132.10131.501.92,3900.08%
2024/03/0500.000.2132.00131.50-0.22,529-0.01%
2024/03/041131.000.2131.00130.500.92,5800.03%
2024/02/270.2129.0000.00128.500.22,8930.01%
2024/02/260.2131.5000.00130.500.23,0730.00%
2024/02/2300.000.2134.50132.50-0.23,0630.00%
2024/02/210.2130.501130.00129.50-0.92,972-0.03%
2024/02/151131.5000.00131.5012,7590.04%
2024/01/051123.0000.00123.0013,2160.03%
2023/12/281129.0000.00128.0013,2730.03%
2023/12/252124.501125.00125.0013,3770.03%
2023/12/221125.0000.00124.5013,4330.03%
2023/12/2100.001124.50125.00-13,416-0.03%
2023/12/203125.5000.00125.0033,4050.09%
2023/12/1500.003131.00130.00-33,365-0.09%
2023/12/142130.0000.00130.0023,3080.06%
2023/12/123128.0000.00127.5033,2580.09%
2023/12/071135.501134.00135.0003,0920.00%
2023/12/0100.002139.50139.50-22,929-0.07%
2023/11/301138.0000.00138.0012,8400.04%
2023/11/282133.2500.00132.5022,6640.08%
2023/11/271136.501139.50133.5002,5310.00%
2023/11/241139.5000.00136.5012,3870.04%
2023/11/132130.501132.00128.5011,9080.05%
2023/11/081127.503129.33128.50-21,773-0.11%
2023/11/072129.0000.00130.0021,7120.12%
2023/11/0600.001126.00128.00-11,633-0.06%
2023/11/0200.001120.50120.00-11,517-0.07%
2023/10/251122.005123.00122.50-41,527-0.26%
2023/10/201123.5050120.50120.00-491,498-3.27%
2023/10/1900.003115.50123.50-31,467-0.20%
2023/10/1700.001118.00118.00-11,490-0.07%
2023/10/1600.001117.00115.00-11,520-0.07%
2023/10/1300.001118.00118.00-11,554-0.06%
2023/10/1200.001119.00119.00-11,593-0.06%
2023/09/2850119.1700.00117.50502,0152.48%
2023/09/211107.0000.00106.0012,7580.04%
2023/08/251111.5000.00111.0014,9370.02%
2023/08/0900.001116.50117.00-14,829-0.02%
2023/08/0100.001122.00123.50-14,750-0.02%
2023/07/2400.004125.88126.50-44,607-0.09%
2023/07/2000.001136.00136.50-14,510-0.02%
2023/07/171134.0000.00134.0014,3990.02%
2023/07/1200.006136.67137.00-64,253-0.14%
2023/07/101136.002136.75136.00-14,119-0.02%
2023/07/073133.832132.50134.0014,0610.02%
2023/07/063138.331135.00135.0023,9730.05%
2023/07/057142.866142.75140.0013,8620.03%
2023/07/042138.004143.25144.50-23,576-0.06%
2023/07/031129.002130.75131.50-13,173-0.03%
2023/06/282127.0000.00126.5023,0090.07%
2023/06/203127.331129.00126.5022,7760.07%
2023/06/1900.001128.50129.00-12,744-0.04%
2023/06/163128.831127.00127.0022,6730.07%
2023/06/153134.834132.75130.00-12,616-0.04%
2023/06/133129.332128.75130.0012,3720.04%
2023/06/128132.317132.43128.0012,1390.05%
2023/06/093127.670.5128.00128.002.51,6820.15%
2023/06/087115.716116.92116.5011,4250.07%
2023/06/075109.508108.88113.00-31,147-0.26%
2023/06/053106.5000.00106.5031,1550.26%
2023/05/2600.001106.00104.50-11,146-0.09%
2023/05/081100.0000.00100.0011,4020.07%
2023/04/28198.1000.0098.0011,5790.06%
2023/04/191107.5000.00107.5011,6850.06%
2023/04/1300.000107.00106.5001,6130.00%
2023/03/2800.004109.50110.00-41,664-0.24%
2023/03/221110.5000.00110.0011,6250.06%
2023/03/165106.005105.00105.0001,6240.00%
2023/03/134108.504107.00107.0001,7360.00%
2023/03/084111.0000.00111.5041,8200.22%
2023/02/2100.001104.00104.00-11,967-0.05%
2023/02/1700.006103.00104.00-62,329-0.26%
2023/02/0700.001108.00108.00-12,346-0.04%
2023/02/0600.001107.00107.00-12,345-0.04%
2023/02/031108.0000.00107.5012,3500.04%
2023/02/0200.001110.00109.00-12,346-0.04%
2023/01/101106.001104.50104.5002,2030.00%
2023/01/0900.005105.50104.00-52,182-0.23%
2022/12/285.195.5100.0095.405.12,3450.22%
2022/12/2200.001103.00101.00-12,641-0.04%
2022/12/1900.001105.00103.50-12,786-0.04%
2022/12/1200.008103.31103.50-82,793-0.29%
2022/12/055111.505111.50111.0002,7230.00%
2022/12/013107.332108.50106.0012,6300.04%
2022/11/3000.001105.00104.50-12,535-0.04%
2022/11/291103.0000.00103.0012,5360.04%
2022/11/246105.0000.00105.5062,5620.23%
2022/11/211104.0000.00104.5012,4880.04%
2022/11/1610111.604108.13108.0062,3810.25%
2022/11/152108.5011108.73109.50-92,254-0.40%
2022/11/0900.00594.3094.40-52,125-0.24%
2022/11/08593.40294.7092.4032,1240.14%
2022/11/07293.5500.0093.3022,1970.09%
2022/10/2100.00190.7089.60-12,560-0.04%
2022/10/1900.00193.1091.10-12,641-0.04%
2022/10/18289.80291.6091.7002,6590.00%
2022/10/1700.00191.3091.50-12,731-0.04%
2022/10/11188.9000.0088.5012,9080.03%
2022/09/3000.00494.1096.00-43,088-0.13%
2022/09/290.192.801095.0092.90-9.93,245-0.31%
2022/09/28697.9500.0097.2063,2020.19%
2022/09/235116.0000.00113.0053,1300.16%
2022/09/055124.502122.50122.0033,6480.08%
2022/09/021128.5000.00128.5013,6560.03%
2022/09/013129.0000.00127.5033,6710.08%
2022/08/312129.0000.00131.5023,6630.05%
2022/08/301126.5000.00126.5013,6550.03%
2022/08/263128.5000.00128.0033,7950.08%
2022/08/221129.5000.00128.5014,0220.02%
2022/08/1900.001129.00129.50-13,998-0.03%
2022/08/161124.5000.00123.0013,9830.03%
2022/08/1200.003122.50122.50-34,094-0.07%
2022/08/113121.0000.00120.5034,1130.07%
2022/08/093127.003125.50125.0004,1210.00%
2022/08/054128.004130.50129.5004,0380.00%
2022/08/0200.003124.00127.00-33,967-0.08%
2022/07/288128.815126.00126.5034,0720.07%
2022/07/2100.003125.00128.00-34,613-0.07%
2022/07/203122.5000.00122.0034,6860.06%
2022/07/181122.001124.00124.5004,8840.00%
2022/07/1500.001120.00122.00-15,046-0.02%
2022/07/136109.506108.00108.0005,0790.00%
2022/07/126107.006108.50107.0005,1510.00%
2022/07/116112.006113.50112.5005,0950.00%
2022/07/061111.5000.00111.5014,6780.02%
2022/06/301129.5000.00128.5014,5540.02%
2022/06/2400.005126.20128.50-54,711-0.11%
2022/06/211123.0000.00124.5014,5560.02%
2022/06/201124.5000.00122.0014,4970.02%
2022/06/161137.0000.00131.5014,3990.02%
2022/06/151139.001137.50137.0004,3510.00%
2022/06/1400.002142.00145.00-24,309-0.05%
2022/06/094146.504147.50148.0004,1900.00%
2022/06/074146.381146.50147.0034,1440.07%
2022/06/064147.504149.00147.0004,1070.00%
2022/06/0200.001147.00146.00-14,008-0.02%
2022/05/314148.505150.30147.00-13,922-0.03%
2022/05/2700.001144.00143.50-13,728-0.03%
2022/05/235145.5000.00142.5053,6170.14%
2022/05/201144.004144.00144.00-33,542-0.08%
2022/05/1900.003143.17144.00-33,476-0.09%
2022/05/183138.503139.50139.5003,4220.00%
2022/05/1700.003138.83140.00-33,358-0.09%
2022/05/091132.001133.00133.0003,1730.00%
2022/05/051135.0000.00134.5013,0770.03%
2022/05/041134.5000.00135.0013,0240.03%
2022/05/033141.503144.50137.0002,9580.00%
2022/04/2900.002139.00138.00-22,675-0.07%
2022/04/285136.302137.00135.5032,5870.12%
2022/04/271130.005133.00136.00-42,398-0.17%
2022/04/265139.001135.00131.5042,3010.17%
2022/04/252137.5000.00137.0022,1480.09%
2022/04/2200.001138.00138.00-12,052-0.05%
2022/04/211136.004137.38138.00-31,943-0.15%
2022/04/2000.006131.00130.50-61,676-0.36%
2022/04/191130.502128.75126.50-11,602-0.06%
2022/04/1800.009128.17130.00-91,483-0.61%
2022/04/150.1119.0000.00119.500.11,3820.01%
2022/04/121119.501118.00120.0001,5100.00%
2022/04/111122.0000.00119.5011,7930.06%
2022/03/3000.006130.08130.50-61,826-0.33%
2022/03/295118.5000.00119.0051,7430.29%
2022/03/2400.001121.00120.50-11,752-0.06%
2022/03/224120.5000.00121.0041,7540.23%
2022/03/1800.002123.00121.00-21,760-0.11%
2022/03/1700.002123.25122.00-21,788-0.11%
2022/03/1600.002118.75119.50-21,777-0.11%
2022/03/1500.008118.00118.00-81,772-0.45%
2022/03/031123.0000.00122.5012,0130.05%
2022/02/251119.504118.75118.50-32,038-0.15%
2022/02/240.1120.0000.00118.000.12,0530.00%
2022/02/226120.002120.00120.0042,0860.19%
2022/02/2100.000.1123.50122.50-0.12,0910.00%
2022/02/182122.5000.00124.5022,1070.09%
2022/02/1600.002132.50133.00-22,083-0.10%
2022/02/1000.001131.50132.00-12,569-0.04%
2022/02/0900.002131.50132.00-22,607-0.08%
2022/01/262126.0000.00125.5022,7190.07%
2022/01/2500.001126.50126.50-12,804-0.04%
2022/01/242128.0000.00129.5022,8410.07%
2022/01/2100.004131.50131.00-42,843-0.14%
2022/01/073140.6700.00138.0033,4280.09%
2022/01/061141.0000.00141.5013,3960.03%
2022/01/0500.001147.00143.00-13,378-0.03%
2022/01/0410148.901151.00146.0093,3270.27%
2022/01/031143.0000.00143.0013,0500.03%
2021/12/291142.5000.00145.0012,9990.03%
2021/12/2800.001144.00143.00-12,959-0.03%
2021/12/231138.5000.00138.5012,9080.03%
2021/12/2200.001138.50137.50-12,943-0.03%
2021/12/2000.004136.50135.50-42,956-0.14%
2021/12/090.1143.0000.00141.500.13,0050.00%
2021/12/031148.002145.00144.50-13,015-0.03%
2021/12/027142.0000.00143.0072,9740.24%
2021/12/0100.002142.00142.00-22,961-0.07%
2021/11/2900.007134.00136.00-73,003-0.23%
2021/11/222141.501141.00141.0013,2210.03%
2021/11/1900.001143.50143.00-13,264-0.03%
2021/11/162143.5000.00142.5023,2700.06%
2021/11/1200.005144.50143.50-53,317-0.15%
2021/11/1000.003147.17147.50-33,484-0.09%
2021/11/092145.504.1146.66146.50-2.13,652-0.06%
2021/11/081137.001138.00138.0003,4170.00%
2021/11/0500.001138.50138.50-13,474-0.03%
2021/11/033133.5000.00134.0033,4680.09%
2021/11/021139.5000.00136.5013,4860.03%
2021/11/0100.001138.50139.00-13,422-0.03%
2021/10/2900.002136.00135.00-23,421-0.06%
2021/10/2800.001135.00135.00-13,431-0.03%
2021/10/271136.006136.00136.00-53,456-0.14%
2021/10/265135.002136.00133.0033,4800.09%
2021/10/218138.631134.00134.0073,6380.19%
2021/10/203137.001137.50137.5023,6450.05%
2021/10/192136.505137.80137.50-33,661-0.08%
2021/10/185133.602135.75134.5033,6480.08%
2021/10/1500.001128.00131.00-13,585-0.03%
2021/10/122120.0000.00121.0023,8280.05%
2021/09/2900.001124.50124.50-15,297-0.02%
2021/09/171136.0000.00136.0015,6780.02%
2021/09/161132.002133.25132.00-15,795-0.02%
2021/09/150.1134.5000.00133.500.15,8670.00%
2021/09/141138.0000.00138.0016,0050.02%
2021/09/0900.001140.00141.00-16,439-0.02%
2021/09/061146.001145.00145.5006,8260.00%
2021/09/0300.001146.50148.50-17,138-0.01%
2021/09/021149.5000.00147.5017,1950.01%
2021/09/0100.002149.00152.00-27,157-0.03%
2021/08/301143.5000.00143.5017,1130.01%
2021/08/271144.0000.00142.5017,1420.01%
2021/08/263146.001151.00145.0027,2020.03%
2021/08/2500.005141.80145.00-57,326-0.07%
2021/08/241139.001142.50137.0007,3230.00%
2021/08/232139.2500.00140.0027,3620.03%
2021/08/139144.391143.00143.0087,7900.10%
2021/08/112156.501159.50156.0017,5760.01%
2021/08/092164.0000.00162.0027,6590.03%
2021/08/062165.7500.00165.5027,7590.03%
2021/08/041168.5000.00168.5018,0690.01%
2021/08/031170.0000.00170.5018,1340.01%
2021/07/304169.003170.83168.0018,1830.01%
2021/07/284161.3800.00163.5048,2490.05%
2021/07/274173.132170.50170.5028,2690.02%
2021/07/2600.008175.44175.00-88,304-0.10%
2021/07/231171.0000.00172.5018,2560.01%
2021/07/219170.442167.50167.5078,1460.09%
2021/07/204176.501175.00175.0037,9350.04%
2021/07/198179.631179.00179.0077,8710.09%
2021/07/167183.4300.00184.5077,8150.09%
2021/07/1500.003.2190.09188.00-3.27,706-0.04%
2021/07/1400.0021184.33183.00-217,431-0.28%
2021/07/1317186.567182.36180.00107,2070.14%
2021/07/121176.005.1182.25186.00-4.16,948-0.06%
2021/07/083173.004175.75173.00-16,766-0.01%
2021/07/071171.502174.25172.00-16,750-0.01%
2021/07/0500.001173.00172.00-16,838-0.01%
2021/07/0200.004169.00168.50-46,829-0.06%
2021/07/013165.0000.00164.0036,8400.04%
2021/06/292169.752171.00168.5006,9400.00%
2021/06/253176.672177.75174.0017,1290.01%
2021/06/2400.003.2176.69176.50-3.27,045-0.05%
2021/06/233173.007176.36175.00-47,014-0.06%
2021/06/224172.133173.00170.5016,8850.01%
2021/06/213172.833175.33171.5006,8320.00%
2021/06/181181.501177.50177.0006,7050.00%
2021/06/172173.751173.50174.5016,4840.02%
2021/06/1600.001171.00169.50-16,390-0.02%
2021/06/155173.209172.50172.00-46,359-0.06%
2021/06/116167.926166.83167.0006,2180.00%
2021/06/101156.001158.00160.0005,9430.00%
2021/06/031157.0000.00157.0015,9780.02%
2021/06/021161.501164.00157.5005,9400.00%
2021/06/0100.001153.50155.00-15,765-0.02%
2021/05/281155.501152.50154.0005,9530.00%
2021/05/271153.001150.00149.0005,9680.00%
2021/05/262150.503151.33150.00-15,931-0.02%
2021/05/252149.751147.00146.5015,8770.02%
2021/05/2400.002141.00143.50-25,725-0.03%
2021/05/2100.001130.00130.50-15,541-0.02%
2021/05/201129.0000.00124.5015,6290.02%
2021/05/192126.5000.00127.5025,7990.03%
2021/05/130.2132.5000.00132.000.26,1180.00%
2021/05/122121.504129.38122.00-26,583-0.03%
2021/05/110.1140.5000.00135.000.16,5630.00%
2021/05/0500.002148.00145.00-27,264-0.03%
2021/05/033145.5000.00146.0038,2560.04%
2021/04/271160.0000.00159.5018,8830.01%
2021/04/261158.5000.00158.5019,1220.01%
2021/04/231158.5000.00159.5019,4300.01%
2021/04/2200.001158.50156.00-19,853-0.01%
2021/04/1900.002158.50158.00-210,647-0.02%
2021/04/161161.0000.00161.00111,0020.01%
2021/04/152162.5000.00164.50211,5210.02%
2021/04/144160.3800.00159.00412,0430.03%
2021/04/136165.582165.50164.50412,7030.03%
2021/04/128168.693168.00168.00512,8750.04%
2021/04/092175.5000.00175.00213,0560.02%
2021/04/083178.8300.00178.50313,4510.02%
2021/04/071180.004180.00179.50-313,495-0.02%
2021/03/311182.005178.80181.00-413,493-0.03%
2021/03/3000.000.2175.00173.50-0.213,3520.00%
2021/03/2500.002168.00166.50-214,068-0.01%
2021/03/243167.3300.00167.00314,1550.02%
2021/03/191173.501175.00174.50015,0580.00%
2021/03/171176.0000.00173.00116,0190.01%
2021/03/1200.003175.33174.00-318,042-0.02%
2021/03/051172.0000.00170.00118,9480.01%
2021/03/0400.0015172.57173.00-1519,169-0.08%
2021/03/031165.5000.00177.50119,4010.01%
2021/03/022169.752172.00166.50019,4110.00%
2021/02/261172.5000.00173.00119,8430.01%
2021/02/253175.8300.00175.00320,0210.01%
2021/02/242178.5000.00177.00220,3930.01%
2021/02/233178.171177.50178.50220,7360.01%
2021/02/221182.0000.00181.50121,2420.00%
2021/02/194183.634182.00183.50021,7520.00%
2021/02/185178.8011178.50179.00-622,257-0.03%
2021/02/172181.0000.00181.00222,9910.01%
2021/02/051175.0000.00174.50123,3510.00%
2021/02/048174.7500.00174.00823,9610.03%
2021/02/0321180.1900.00178.002124,4080.09%
2021/02/024193.004192.00192.50024,5490.00%
2021/02/010.2183.0000.00191.000.225,1350.00%
2021/01/294189.254190.75185.50025,4670.00%
2021/01/286194.755192.00192.00125,6350.00%
2021/01/271203.0000.00203.00125,9410.00%
2021/01/2617210.9721213.10203.00-426,040-0.02%
2021/01/256200.081199.50200.00524,9750.02%
2021/01/224203.1300.00203.00424,8980.02%
2021/01/212197.503200.17203.00-124,7150.00%
2021/01/2000.003200.83195.00-324,517-0.01%
2021/01/191206.5000.00204.00124,2990.00%
2021/01/181198.003193.83202.50-224,131-0.01%
2021/01/157200.713202.00193.00423,9700.02%
2021/01/143.1201.0300.00199.003.123,5910.01%
2021/01/136204.331203.50202.00523,4100.02%
2021/01/1217204.449205.11199.50823,1560.03%
2021/01/117203.2111205.91205.50-422,830-0.02%
2021/01/0819205.1613198.15196.00622,5190.03%
2021/01/074201.757203.29203.00-322,024-0.01%
2021/01/065191.709193.44193.00-421,470-0.02%
2021/01/053190.676191.75188.00-320,708-0.01%
2021/01/043186.003188.83187.50020,5240.00%
2020/12/314183.886184.83183.50-220,324-0.01%
2020/12/2900.001172.50171.50-119,833-0.01%
2020/12/2800.001172.00172.00-119,785-0.01%
2020/12/256171.0800.00169.00619,7030.03%
2020/12/241170.0000.00170.00119,6530.01%
2020/12/231172.004172.63173.50-319,578-0.02%
2020/12/222168.754169.50167.50-219,489-0.01%
2020/12/2111.1165.2300.00164.0011.119,2950.06%
2020/12/182172.5000.00171.50219,1080.01%
2020/12/178172.501172.50175.00719,3450.04%
2020/12/162176.002175.00171.50019,1980.00%
2020/12/158172.3800.00171.00818,9780.04%
2020/12/147180.5000.00176.00718,5440.04%
2020/12/119196.503192.83188.00618,2440.03%
2020/12/106203.3310207.25208.50-417,953-0.02%
2020/12/0911202.683206.33204.00817,7320.05%
2020/12/081184.0014185.25199.00-1316,902-0.08%
2020/12/0410180.751183.00176.50916,0110.06%
2020/12/0300.0010181.75185.00-1015,856-0.06%
2020/12/0211179.6810181.50177.00115,7060.01%
2020/12/016178.176180.50180.50015,6360.00%
2020/11/3000.005180.50179.50-515,668-0.03%
2020/11/275.1174.5700.00177.005.115,7810.03%
2020/11/261178.5000.00179.50115,6330.01%
2020/11/2500.001186.50179.00-115,522-0.01%
2020/11/202191.2500.00187.00215,0530.01%
2020/11/191190.506191.25189.50-514,903-0.03%
2020/11/183184.0011184.27186.50-814,501-0.06%
2020/11/172183.253184.83179.50-114,192-0.01%
2020/11/1600.001177.50190.00-113,878-0.01%
2020/11/131166.0000.00175.00113,2590.01%
2020/11/122169.751169.50170.00112,9770.01%
2020/11/114162.004166.25171.00012,3550.00%
2020/11/101155.0000.00160.00111,9440.01%
2020/11/0900.001149.00156.50-111,295-0.01%
2020/11/0600.006141.58142.50-610,799-0.06%
2020/11/051136.005134.70136.50-410,591-0.04%
2020/11/041127.009132.83135.00-810,510-0.08%
2020/11/031128.503125.83127.00-210,071-0.02%
2020/10/2900.002121.50121.00-210,137-0.02%
2020/10/282121.251122.50120.50110,2890.01%
2020/10/265126.5000.00122.50510,6360.05%
2020/10/231123.503124.17124.50-210,925-0.02%
2020/10/2100.005120.00117.00-512,242-0.04%
2020/10/191119.0000.00118.50112,7840.01%
2020/10/1400.001123.50122.50-113,720-0.01%
2020/10/082120.502121.50121.00015,3050.00%
2020/10/0700.001119.00118.00-115,940-0.01%
2020/10/061117.5000.00117.00116,4760.01%
2020/10/052116.7500.00116.50217,1410.01%
2020/09/295114.801113.50113.50418,1540.02%
2020/09/256111.7511114.86110.50-519,141-0.03%
2020/09/2400.005116.00115.00-519,447-0.03%
2020/09/231118.006119.00119.50-520,036-0.02%
2020/09/229120.7800.00118.00920,3640.04%
2020/09/181127.001129.00127.00021,6700.00%
2020/09/174128.1300.00127.00422,5280.02%
2020/09/161129.504131.13128.00-323,416-0.01%
2020/09/152130.751129.50129.50123,4690.00%
2020/09/141127.002129.00131.50-123,2250.00%
2020/09/115125.001124.00125.50423,0240.02%
2020/09/101126.5000.00125.00122,9690.00%
2020/09/0900.003122.50126.50-322,944-0.01%
2020/09/0710127.5000.00124.001022,9540.04%
2020/09/032128.501128.50127.50122,8860.00%
2020/09/0200.004129.38129.00-422,798-0.02%
2020/09/012124.251125.50125.50122,5410.00%
2020/08/314124.383123.50123.50122,4760.00%
2020/08/2700.003121.83121.50-322,530-0.01%
2020/08/261122.004122.00122.00-322,493-0.01%
2020/08/252116.5012116.17118.00-1022,183-0.05%
2020/08/244110.132112.00112.00221,9310.01%
2020/08/203104.6710110.50102.00-721,572-0.03%
2020/08/197114.9331115.40112.50-2421,309-0.11%
2020/08/181117.5000.00118.00121,1420.00%
2020/08/172123.2500.00122.00220,9980.01%
2020/08/141125.501126.00126.00021,1330.00%
2020/08/133124.5000.00120.50320,9470.01%
2020/08/124124.251123.50123.50320,9390.01%
2020/08/113128.671127.50127.50220,8720.01%
2020/08/102128.504129.88128.00-220,869-0.01%
2020/08/071129.0000.00126.50120,7900.00%
2020/08/062128.0000.00128.50220,8020.01%
2020/08/052128.7500.00127.00220,7610.01%
2020/08/0400.001128.00128.00-120,8170.00%
2020/08/032125.751125.00125.00120,8020.00%
2020/07/311123.001126.00126.00020,7090.00%
2020/07/301125.5000.00123.00120,6830.00%
2020/07/291119.501125.00125.00020,5760.00%
2020/07/282127.502140.00119.00020,4330.00%
2020/07/2710128.5000.00130.001019,6700.05%
2020/07/2400.001128.00122.00-119,162-0.01%
2020/07/234126.503125.50125.50118,9060.01%
2020/07/222125.501125.00128.00118,9430.01%
2020/07/211123.003127.50126.50-218,718-0.01%
2020/07/172126.252124.75121.50018,1350.00%
2020/07/161124.001126.50128.00017,7730.00%
2020/07/1516130.414131.50125.001217,3790.07%
2020/07/141141.0000.00136.50116,9980.01%
2020/07/131133.507135.79140.50-616,475-0.04%
2020/07/105129.001135.00128.00416,0840.02%
2020/07/095138.205138.40138.00015,4910.00%
2020/07/0800.003133.33133.00-314,981-0.02%
2020/07/077129.718127.25129.50-114,728-0.01%
2020/07/064123.881123.00123.00314,1730.02%
2020/07/034120.5000.00119.50413,9820.03%
2020/07/0200.008120.88125.00-813,554-0.06%
2020/07/016116.581117.00116.00512,8730.04%
2020/06/303116.3300.00112.00312,4310.02%
2020/06/2900.0012112.58115.00-1211,637-0.10%
2020/06/24198.501104.00105.50010,7160.00%
2020/06/2300.002193.0896.10-219,831-0.21%
2020/06/2200.00387.0787.40-38,916-0.03%
2020/06/1800.00284.3084.40-28,698-0.02%
2020/06/1700.00181.6081.30-18,622-0.01%
2020/06/16181.5000.0082.3018,6160.01%
2020/06/11185.50685.5081.60-58,523-0.06%
2020/06/10186.0000.0086.1018,4280.01%
2020/06/0500.00186.9086.80-18,930-0.01%
2020/06/0400.00187.5086.50-19,056-0.01%
2020/06/03485.85186.0085.9039,1090.03%
2020/06/0200.00187.2084.00-19,114-0.01%
2020/06/0100.00184.3085.20-19,265-0.01%
2020/05/27184.5000.0084.0019,5390.01%
2020/05/2600.00185.4084.50-19,532-0.01%
2020/05/221183.0000.0081.90119,4450.12%
2020/05/211183.55184.5084.50109,3720.11%
2020/05/20578.80578.4078.2009,1260.00%
2020/05/18279.75479.4079.10-28,949-0.02%
2020/05/15182.0000.0083.5018,8790.01%
2020/05/14686.87887.7085.20-28,911-0.02%
2020/05/13588.06987.8688.40-49,000-0.04%
2020/05/12186.1000.0086.1019,1340.01%
2020/05/11387.40188.0087.3029,6610.02%
2020/05/08585.2200.0084.8059,7770.05%
2020/05/05485.8000.0083.5049,9460.04%
2020/05/04182.701585.0785.00-149,910-0.14%
2020/04/28882.18382.6782.0059,9970.05%
2020/04/2700.00480.6383.00-49,876-0.04%
2020/04/2400.00178.0077.70-19,790-0.01%
2020/04/23277.85177.8078.10110,1570.01%
2020/04/22176.10177.2076.80010,4290.00%
2020/04/21376.90278.6075.00110,4450.01%
2020/04/20178.00178.0078.60010,5680.00%
2020/04/17282.45279.1579.40010,5650.00%
2020/04/15374.7000.0074.70310,1450.03%
2020/04/14173.00173.8073.6009,9670.00%
2020/04/10171.201172.7974.50-109,748-0.10%
2020/04/08171.2000.0073.3019,4110.01%
2020/04/0100.00261.0061.00-29,162-0.02%
2020/03/2700.00359.8757.00-39,680-0.03%
2020/03/2300.00144.0045.80-110,540-0.01%
2020/03/2000.00147.1048.55-110,709-0.01%
2020/03/181049.5000.0049.051011,7550.09%
2020/03/1600.00164.8059.90-112,017-0.01%
2020/03/13166.50166.5066.50011,9670.00%
2020/03/12475.602178.0173.80-1711,995-0.14%
2020/03/11484.70187.2082.00311,5860.03%
2020/03/10584.52287.5588.90311,2690.03%
2020/03/0500.00194.4094.40-110,694-0.01%
2020/03/02588.0000.0088.00510,3660.05%
2020/02/27590.4000.0088.90510,6080.05%
2020/02/2100.00489.7090.70-412,145-0.03%
2020/02/18187.10588.3087.10-412,283-0.03%
2020/02/17190.80692.7890.30-512,367-0.04%
2020/02/14692.9800.0092.90612,0390.05%
2020/02/131194.45393.4792.20811,8280.07%
2020/02/12592.801393.7593.90-811,698-0.07%
2020/02/11889.50288.8590.30611,1260.05%
2020/02/10182.20183.4082.10010,8310.00%
2020/02/0700.00382.1081.50-310,693-0.03%
2020/02/061183.77184.5084.501010,6150.09%
2020/02/05379.2000.0079.10310,4670.03%
2020/02/04180.20180.0080.20010,4410.00%
2020/01/30280.7000.0080.70210,8410.02%
2020/01/20290.3500.0089.60211,2610.02%
2020/01/17889.75790.2390.00111,4880.01%
2020/01/16785.49586.6087.20211,4340.02%
2020/01/1500.00184.6083.50-111,303-0.01%
2019/12/2500.00182.4077.80-111,476-0.01%
2019/12/20279.15480.7078.80-210,936-0.02%
2019/12/19283.9000.0083.00210,8240.02%
2019/12/17782.60282.8582.80510,5110.05%
2019/12/1600.00983.2783.50-910,491-0.09%
2019/12/13480.83181.0079.40310,0990.03%
2019/12/1200.00179.7079.70-19,473-0.01%
2019/12/1000.00172.0071.30-19,143-0.01%
2019/12/0900.00269.2071.50-29,189-0.02%
2019/11/2800.00265.1065.70-29,726-0.02%
2019/11/27567.36667.0266.20-19,792-0.01%
2019/11/26670.27471.0569.9029,4710.02%
2019/11/25570.04470.7570.3019,2550.01%
2019/11/222571.231771.3871.0089,0230.09%
2019/11/211065.55368.5070.0078,2750.08%
2019/11/1900.00163.7064.10-17,777-0.01%
2019/11/18364.13363.9763.5008,0060.00%
2019/11/1500.00164.7064.00-18,002-0.01%
2019/11/13163.10163.5063.6008,0070.00%
2019/11/12262.80162.5063.6018,0290.01%
2019/11/11262.50261.5560.9008,0440.00%
2019/11/08265.85265.5067.0007,9680.00%
2019/11/07163.80165.6064.2007,9750.00%
2019/11/06166.6000.0065.9018,0280.01%
2019/11/0500.00166.4066.60-18,016-0.01%
2019/11/04166.50166.0067.0008,0310.00%
2019/11/01163.50565.7065.70-47,989-0.05%
2019/10/3100.00164.0062.90-17,970-0.01%
2019/10/3000.00565.2065.30-57,902-0.06%
2019/10/28160.60262.5062.50-17,213-0.01%
2019/10/2500.0017657.7858.40-1766,847-2.57% 大賣/鉅額交易
2019/10/2400.001154.9757.10-116,622-0.17%
2019/10/22152.10352.0053.40-26,493-0.03%
2019/10/21149.65150.7050.7006,4720.00%
2019/10/17146.8500.0047.1016,7510.01%
2019/10/14445.4000.0045.8546,8860.06%
2019/10/08148.10147.7046.8007,2480.00%
2019/09/261048.0500.0047.70108,0550.12%
2019/09/2400.00250.4049.20-27,972-0.03%
2019/09/23150.30150.5051.6007,8200.00%
2019/09/0500.00249.5549.10-26,993-0.03%
2019/09/0400.005049.4849.00-506,930-0.72%
2019/09/03448.40348.1548.1516,8430.01%
2019/08/30147.95647.8148.10-56,767-0.07%
2019/08/29147.5500.0046.9516,6530.02%
2019/08/26445.6300.0045.2546,4830.06%
2019/08/23147.5000.0047.1016,4190.02%
2019/08/21149.25249.2549.50-16,219-0.02%
2019/08/2000.00247.3546.70-25,900-0.03%
2019/08/1900.00146.8547.20-15,832-0.02%
2019/08/16247.5500.0046.1525,7680.03%
2019/08/1500.00246.7549.10-25,559-0.04%
2019/08/1400.00749.0947.70-75,492-0.13%
2019/08/12349.0700.0048.9035,3410.06%
2019/08/0800.00346.9547.85-35,247-0.06%
2019/08/06543.86544.2545.0505,0750.00%
2019/08/0500.00346.8246.35-34,992-0.06%
2019/08/0200.002046.1546.50-204,936-0.41%
2019/07/31848.24649.1549.0024,8310.04%
2019/07/2900.00151.2049.50-14,617-0.02%
2019/07/26151.70251.4551.00-14,519-0.02%
2019/07/252750.9600.0051.50274,3530.62%
2019/07/24749.92849.5951.50-14,223-0.02%
2019/07/232649.432848.2448.05-23,858-0.05%
2019/07/2200.00648.1548.95-63,506-0.17%
2019/07/1900.00644.4844.50-63,149-0.19%
2019/07/17143.4500.0043.2512,8290.04%
2019/07/1600.00144.0044.00-12,815-0.04%
2019/07/15142.8000.0043.6512,7410.04%
2019/07/12243.15145.6043.1012,7020.04%
2019/07/11143.00342.4543.00-22,412-0.08%
2019/07/091141.12140.9040.40102,4100.41%
2019/07/08141.5000.0041.3012,3240.04%
2019/07/04239.9000.0040.3022,1610.09%
2019/07/0300.00738.7039.30-71,933-0.36%
2019/07/02735.5500.0035.7571,8500.38%
2019/07/01535.50135.4535.2041,8450.22%
2019/06/26233.4000.0033.7021,9070.10%
2019/06/21534.5500.0034.6552,0700.24%
2019/06/1200.001034.6034.30-102,045-0.49%
2019/06/111033.9500.0034.00102,0450.49%
2019/05/30132.4000.0032.3512,0380.05%
2019/05/1700.001034.6533.95-102,285-0.44%
2019/05/151035.8000.0036.15102,5410.39%
2019/05/1400.00133.5035.10-12,621-0.04%
2019/05/1300.00135.7035.00-12,659-0.04%
2019/05/08137.7000.0037.7512,7680.04%
2019/05/07238.6000.0038.5022,8140.07%
2019/04/1800.00143.8041.40-13,447-0.03%
2019/04/16144.2000.0043.3013,3290.03%
2019/04/15143.10143.2544.0003,2600.00%
2019/04/0900.002042.8542.70-203,017-0.66%
2019/04/0800.00141.5041.45-12,915-0.03%
2019/04/0300.00140.9540.90-12,892-0.03%
2019/03/2700.00141.5041.60-12,738-0.04%
2019/03/22139.4500.0040.5012,6410.04%
2019/03/0400.001040.8040.65-102,959-0.34%
2019/02/2100.00541.5041.50-53,023-0.17%
2019/02/20141.2000.0041.1012,9840.03%
2019/02/1800.00141.5541.10-12,940-0.03%
2019/02/152142.99143.0042.00202,8970.69%
2019/02/13340.80341.0041.1002,6980.00%
2019/02/12540.0000.0039.5552,6290.19%
2019/01/2900.00437.5037.45-42,623-0.15%
2019/01/2500.00138.2038.10-12,673-0.04%
2019/01/241638.13338.8038.30132,6300.49%
2019/01/23136.55136.3037.0002,1590.00%
2019/01/10133.501833.5733.60-172,281-0.75%
2018/12/27433.8500.0033.6542,8160.14%
2018/12/18235.303035.3535.15-282,888-0.97%
2018/12/17136.5000.0036.2012,8980.03%
2018/12/1300.003037.5537.55-302,962-1.01%
2018/12/1200.003036.8737.10-302,975-1.01%
2018/12/1100.003035.7236.00-302,989-1.00%
2018/12/0400.00140.4540.00-13,221-0.03%
2018/11/22135.15234.9533.80-13,231-0.03%
2018/11/21134.1500.0034.7013,2550.03%
2018/11/0700.00135.8536.00-13,938-0.03%
2018/11/06134.9000.0034.8513,9830.03%
2018/11/05137.3500.0037.3513,9800.03%
2018/10/3100.00233.5033.00-24,014-0.05%
2018/10/2600.00233.1532.35-24,163-0.05%
2018/10/25232.3000.0032.3024,1450.05%
2018/10/16235.35235.9535.5004,1090.00%
2018/10/15132.95334.9534.50-24,119-0.05%
2018/10/11331.3500.0031.3534,0570.07%
2018/10/09137.909034.6334.80-894,030-2.21%
2018/10/0800.002238.5037.85-224,021-0.55%
2018/10/051741.351541.2039.8024,1600.05%
2018/10/0100.001545.5046.15-154,158-0.36%
2018/09/28544.70544.7044.5004,2410.00%
2018/09/272045.052045.0544.7504,2670.00%
2018/09/252645.052645.0546.3004,3070.00%
2018/09/216044.206044.2044.5004,3210.00%
2018/09/19146.10145.0045.0004,3400.00%
2018/09/1400.002045.4947.90-204,438-0.45%
2018/09/13145.05145.5545.0504,4330.00%
2018/09/122244.1000.0043.20224,4450.49%
2018/09/0700.00349.2049.25-34,878-0.06%
2018/09/0600.00151.0050.50-14,877-0.02%
2018/09/03351.6000.0049.8034,9200.06%
2018/08/31150.40251.5051.40-14,944-0.02%
2018/08/30151.70350.9750.50-25,026-0.04%
2018/08/28150.00350.0750.70-25,122-0.04%
2018/08/2700.00147.7048.45-15,167-0.02%
2018/08/24247.0800.0047.0525,2230.04%
2018/08/23146.6000.0047.6015,4310.02%
2018/08/22147.00246.9846.95-15,505-0.02%
2018/08/21645.80946.4246.50-35,605-0.05%
2018/08/20946.19247.9844.6075,6880.12%
2018/08/17952.99252.3049.2075,5770.13%
2018/08/16255.5000.0054.6025,7370.03%
2018/08/15154.90155.6055.3005,8240.00%
2018/08/13556.36157.6055.9046,5240.06%
2018/08/10258.1000.0058.2026,5050.03%
2018/08/09661.90661.7261.0006,4840.00%
2018/08/08160.70260.0060.10-16,496-0.02%
2018/08/07361.27660.3060.60-36,623-0.05%
2018/08/06456.33157.1059.2036,6010.05%
2018/08/0200.00160.8059.80-16,568-0.02%
2018/07/2700.00259.1059.60-26,701-0.03%
2018/07/26459.301359.8158.80-96,753-0.13%
2018/07/251159.02259.8058.9096,8210.13%
2018/07/24758.49658.8059.6016,8470.01%
2018/07/23359.10259.0058.2016,8740.01%
2018/07/20764.39763.8663.4006,8580.00%
2018/07/19164.20163.7063.0006,8580.00%
2018/07/18263.70363.4062.80-16,915-0.01%
2018/07/17264.20163.2062.8016,9450.01%
2018/07/16663.88663.0063.0006,9350.00%
2018/07/13462.70664.3363.80-26,892-0.03%
2018/07/12159.80157.8059.8006,7510.00%
2018/07/11157.80257.1558.10-16,782-0.01%
2018/07/09555.181555.2755.20-106,819-0.15%
2018/07/061054.5000.0054.30106,8630.15%
2018/07/04159.3000.0058.6016,8960.01%
2018/07/03159.4000.0058.5016,9180.01%
2018/06/2900.00360.0060.80-36,971-0.04%
2018/06/28158.00158.0058.0006,9500.00%
2018/06/27259.80159.8058.8016,9700.01%
2018/06/26159.8000.0060.0016,9480.01%
2018/06/25163.30160.9060.9006,9640.00%
2018/06/2200.00263.5563.00-27,101-0.03%
2018/06/21164.90265.4065.30-17,276-0.01%
2018/06/20463.03164.1064.1037,2780.04%
2018/06/191164.351064.3064.3017,1690.01%
2018/06/1500.00171.4071.40-16,933-0.01%
2018/06/1300.00169.9069.20-16,928-0.01%
2018/06/12170.90170.5070.5007,0860.00%
2018/06/1100.00671.8070.10-67,271-0.08%
2018/06/08173.10171.7071.5007,3450.00%
2018/06/07474.38273.8072.9027,6120.03%
2018/06/06172.80273.4573.00-17,774-0.01%
2018/06/05773.84672.7772.1017,8300.01%
2018/06/04273.10272.7072.7007,8070.00%
2018/05/31771.53170.9070.9067,7040.08%
2018/05/30173.00173.2073.0007,5710.00%
2018/05/29175.70174.9074.9007,4970.00%
2018/05/2800.00574.7075.10-57,378-0.07%
2018/05/251073.81275.4073.2087,2710.11%
2018/05/24573.34973.4873.80-47,205-0.06%
2018/05/23273.00170.7070.7017,0780.01%
2018/05/221569.73471.8372.20117,1940.15%
2018/05/21164.00768.5469.40-66,877-0.09%
2018/05/18263.1000.0063.1026,9790.03%
2018/05/1700.00265.7565.30-26,951-0.03%
2018/05/16267.25466.4066.40-27,154-0.03%
2018/05/15364.67266.0067.0017,3580.01%
2018/05/14162.10263.5063.40-17,452-0.01%
2018/05/1100.00163.1062.30-17,482-0.01%
2018/05/10262.50164.5064.5017,5160.01%
2018/05/09161.50161.9061.9007,5920.00%
2018/05/07162.10262.1062.90-17,823-0.01%
2018/05/04160.70460.6861.50-37,886-0.04%
2018/05/03560.16559.5059.5007,9120.00%
2018/05/02658.97660.0760.4008,0470.00%
2018/04/30454.98157.3057.9038,1410.04%
2018/04/25156.00157.1057.1008,6780.00%
2018/04/2000.00161.5062.10-19,165-0.01%
2018/04/1800.00161.4061.20-19,643-0.01%
2018/04/16164.0000.0063.30110,0930.01%
2018/04/13263.00263.1563.50010,5900.00%
2018/04/12161.90162.4062.40010,7740.00%
2018/04/09163.6000.0062.70111,3660.01%
2018/04/03364.07163.4064.10211,5410.02%
2018/04/02467.4500.0066.30411,6400.03%
2018/03/31266.5000.0066.20211,8380.02%
2018/03/30266.9000.0066.20211,9810.02%
2018/03/29267.5500.0067.00212,1880.02%
2018/03/27172.80472.1068.40-312,524-0.02%
2018/03/26569.90368.8770.60212,5510.02%
2018/03/23263.35164.0065.70112,5420.01%
2018/03/2200.00166.8066.10-112,725-0.01%
2018/03/20166.9000.0067.20113,2390.01%
2018/03/19169.0000.0069.00113,7170.01%
2018/03/16270.30670.2370.30-413,950-0.03%
2018/03/15571.041470.8671.20-914,241-0.06%
2018/03/1400.00367.7768.90-314,539-0.02%
2018/03/131267.96567.8468.00714,9880.05%
2018/03/12362.13363.6365.60015,1850.00%
2018/03/09159.80459.8359.70-315,259-0.02%
2018/03/0800.001358.8258.40-1315,516-0.08%
2018/03/07558.20259.3058.00315,7680.02%
2018/03/06257.75158.0058.00116,3380.01%
2018/03/05158.90258.0056.80-116,639-0.01%
2018/03/02156.9000.0058.20117,1290.01%
2018/03/01157.30157.5057.50017,4250.00%
2018/02/271157.58758.2057.20417,7910.02%
2018/02/26258.60156.9056.90117,9870.01%
2018/02/23858.79358.8358.70518,2800.03%
2018/02/22556.041457.2456.80-918,695-0.05%
2018/02/121752.35853.5551.60919,1350.05%
2018/02/09757.3000.0057.30719,2990.04%
2018/02/08166.201864.7763.60-1719,581-0.09%
2018/02/071066.015465.8664.50-4419,761-0.22%
2018/02/066469.20272.0067.606219,9250.31%
2018/02/05175.10275.1075.10-119,735-0.01%
2018/02/0200.00578.0078.00-519,966-0.03%
2018/02/01278.05378.4377.50-120,5680.00%
2018/01/3100.00277.5077.50-221,135-0.01%
2018/01/30277.65277.6575.60021,1370.00%
2018/01/29476.581576.5976.00-1121,218-0.05%
2018/01/261074.40274.8075.00821,1710.04%
2018/01/25575.96277.8075.00321,1920.01%
2018/01/243274.463275.2277.30021,4100.00%
2018/01/232075.842077.0075.50021,2820.00%
2018/01/221175.99277.8076.00921,2290.04%
2018/01/191380.75681.1779.60721,0230.03%
2018/01/18280.50180.6078.70120,8940.00%
2018/01/15778.571277.5280.10-520,533-0.02%
2018/01/12174.00373.5073.50-220,312-0.01%
2018/01/111473.26973.9772.70520,5260.02%
2018/01/10371.8700.0071.00320,3820.01%
2018/01/091275.231473.5173.60-220,314-0.01%
2018/01/08181.0000.0080.80119,9970.01%
2018/01/05284.80384.1784.30-120,2340.00%
2018/01/04383.40283.4083.70120,0930.00%
2018/01/03381.37381.5380.70019,8290.00%
2018/01/021380.08180.5079.901219,7450.06%
〈熱門股〉精材晶圓測試訂單看旺 周漲30%創近3年高Anue鉅亨-10天前
精材 相關文章