新日興 (3376)-永興-水湳券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
189.0
漲跌
▲1.0
漲幅
+0.53%
成交量
2,545張
產業
上市電子零組件類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	188.50	0	0.00	189.00	1	4,342	0.02%
2024/11/20	1	190.50	1	188.00	188.00	0	4,415	0.00%
2024/11/14	1	189.50	1	184.00	185.00	0	4,561	0.00%
2024/11/13	1	174.50	1	179.50	185.00	0	4,541	0.00%
2024/11/12	1	166.00	0	0.00	168.50	1	4,567	0.02%
2024/10/30	1	176.00	1	175.00	175.50	0	5,799	0.00%
2024/10/29	0.1	175.00	0	0.00	176.50	0.1	5,954	0.00%
2024/10/25	2	182.00	0	0.00	180.50	2	6,255	0.03%
2024/10/16	1.1	182.09	0	0.00	180.50	1.1	7,266	0.02%
2024/10/04	1	190.00	0	0.00	187.00	1	7,586	0.01%
2024/09/30	1	198.00	0	0.00	198.00	1	7,611	0.01%
2024/09/26	2	208.00	1	206.50	206.50	1	7,977	0.01%
2024/09/25	0	0.00	2	218.00	212.00	-2	8,015	-0.02%
2024/09/23	1	212.50	0	0.00	209.00	1	8,091	0.01%
2024/09/20	1	209.00	0	0.00	209.00	1	8,202	0.01%
2024/09/19	0	0.00	1	216.00	215.50	-1	8,193	-0.01%
2024/09/18	1	204.00	1	200.50	200.50	0	8,166	0.00%
2024/09/09	1	200.50	1	203.50	201.50	0	9,134	0.00%
2024/09/04	3.1	200.32	0	0.00	197.00	3.1	9,637	0.03%
2024/08/30	0	0.00	1	226.00	226.00	-1	10,246	-0.01%
2024/08/28	1	218.00	1.2	216.67	216.50	-0.2	10,799	0.00%
2024/08/20	1	228.00	0	0.00	227.50	1	10,701	0.01%
2024/08/16	1	229.00	1	227.00	227.00	0	11,046	0.00%
2024/08/15	1	227.50	2	229.50	225.00	-1	11,125	-0.01%
2024/08/14	2	219.00	3	221.00	222.00	-1	11,337	-0.01%
2024/08/12	1	209.00	0	0.00	209.00	1	11,370	0.01%
2024/08/08	1	199.00	0	0.00	199.00	1	11,424	0.01%
2024/08/06	1	194.50	0	0.00	183.50	1	11,580	0.01%
2024/08/05	0	0.00	1	184.00	194.50	-1	11,715	-0.01%
2024/08/02	2.2	199.09	2	202.50	198.00	0.2	11,629	0.00%
2024/07/31	1.1	210.45	0	0.00	211.00	1.1	11,443	0.01%
2024/07/29	0	0.00	1	237.00	226.00	-1	11,205	-0.01%
2024/07/23	0	0.00	1	232.00	235.00	-1	11,136	-0.01%
2024/07/19	1	241.50	2	236.25	236.50	-1	10,743	-0.01%
2024/07/03	0.1	213.00	0	0.00	213.50	0.1	10,253	0.00%
2024/07/02	0.1	228.00	0	0.00	220.50	0.1	10,066	0.00%
2024/06/25	0.1	217.00	0	0.00	227.00	0.1	10,352	0.00%
2024/06/24	0.1	226.00	0	0.00	224.00	0.1	10,516	0.00%
2024/06/18	1	232.00	0	0.00	232.00	1	10,076	0.01%
2024/06/13	0	0.00	3.1	267.56	269.50	-3.1	9,316	-0.03%
2024/06/11	3	239.00	0	0.00	242.50	3	8,981	0.03%
2024/06/06	0	0.00	1	225.00	226.50	-1	8,348	-0.01%
2024/06/05	1	217.50	0	0.00	216.50	1	8,113	0.01%
2024/06/04	0	0.00	2	228.00	219.50	-2	7,971	-0.03%
2024/06/03	0	0.00	1.1	212.95	215.50	-1.1	8,104	-0.01%
2024/05/31	0	0.00	3	197.83	198.00	-3	8,188	-0.04%
2024/05/30	1.1	187.73	0	0.00	184.50	1.1	8,561	0.01%
2024/05/28	0	0.00	1	196.50	196.50	-1	9,302	-0.01%
2024/05/27	1	199.50	0	0.00	193.00	1	9,331	0.01%
2024/05/23	0	0.00	1	202.50	201.50	-1	9,272	-0.01%
2024/05/22	5	201.70	5	205.00	206.00	0	9,184	0.00%
2024/05/21	1	197.50	0	0.00	191.50	1	9,064	0.01%
2024/05/20	2	198.50	4.2	198.93	195.00	-2.2	9,180	-0.02%
2024/05/17	0	0.00	1	187.50	188.50	-1	9,008	-0.01%
2024/05/15	3	185.50	2	186.00	180.50	1	9,149	0.01%
2024/05/14	6	182.83	6	183.00	182.00	0	9,293	0.00%
2024/05/13	3	178.50	3	179.00	179.50	0	9,712	0.00%
2024/05/10	3	178.33	2	172.50	173.00	1	10,246	0.01%
2024/05/09	2	183.00	0	0.00	182.00	2	10,443	0.02%
2024/05/08	3	179.00	4	178.25	176.00	-1	10,351	-0.01%
2024/05/02	4	170.50	4	167.50	169.50	0	10,882	0.00%
2024/04/30	3	172.00	3	175.50	174.00	0	10,862	0.00%
2024/04/25	0	0.00	1	153.50	155.50	-1	10,586	-0.01%
2024/04/12	0	0.00	1	176.00	175.00	-1	10,480	-0.01%
2024/04/11	1	178.50	0	0.00	178.50	1	10,417	0.01%
2024/04/10	1	180.00	1	180.50	177.00	0	10,426	0.00%
2024/04/01	1	175.00	1	170.00	177.50	0	10,814	0.00%
2024/03/29	1	185.00	1	187.50	185.50	0	10,670	0.00%
2024/03/28	3	176.67	1	179.00	180.00	2	10,458	0.02%
2024/03/27	2	178.50	0	0.00	179.50	2	10,257	0.02%
2024/03/26	1	197.00	2	206.75	197.00	-1	10,011	-0.01%
2024/03/20	1	196.00	0	0.00	195.50	1	9,888	0.01%
2024/03/18	1	204.00	1	204.00	206.00	0	9,944	0.00%
2024/03/13	0	0.00	1	193.50	193.50	-1	10,040	-0.01%
2024/03/08	1	198.00	1	213.50	198.00	0	10,048	0.00%
2024/03/07	3	224.50	0	0.00	220.00	3	9,997	0.03%
2024/03/05	0	0.00	2	220.00	224.00	-2	9,079	-0.02%
2024/03/04	0	0.00	1	201.00	204.00	-1	8,546	-0.01%
2024/03/01	1	180.50	4	183.50	185.50	-3	8,146	-0.04%
2024/02/27	1	169.50	1	165.00	163.00	0	7,763	0.00%
2024/02/23	3	168.33	2	166.00	166.00	1	7,870	0.01%
2024/02/22	4	168.75	4	168.88	169.50	0	7,928	0.00%
2024/02/21	5	158.30	6	161.83	169.00	-1	7,852	-0.01%
2024/02/20	3	160.00	5	158.40	157.00	-2	7,836	-0.03%
2024/02/19	4	166.88	1	161.54	161.00	3	7,913	0.04%
2024/02/16	5	180.50	5	179.80	178.50	0	7,811	0.00%
2024/02/15	0	0.00	2	179.50	187.50	-2	7,681	-0.03%
2024/02/05	7	176.79	4	175.50	177.50	3	7,442	0.04%
2024/02/02	5	169.20	5	172.50	174.50	0	7,096	0.00%
2024/02/01	6	154.17	5	155.10	163.50	1	6,668	0.01%
2024/01/31	2	144.00	2	144.75	149.00	0	6,413	0.00%
2024/01/30	1	140.50	0	0.00	141.00	1	6,282	0.02%
2024/01/29	0	0.00	10	143.50	145.00	-10	6,207	-0.16%
2024/01/26	1	137.50	0	0.00	137.00	1	5,977	0.02%
2024/01/22	0	0.00	0.1	119.75	120.00	-0.1	5,475	0.00%
2024/01/17	0	0.00	0.1	125.50	124.00	-0.1	5,463	0.00%
2024/01/16	0.1	127.00	0	0.00	126.50	0.1	5,483	0.00%
2024/01/15	0.1	127.86	0	0.00	127.00	0.1	5,460	0.00%
2024/01/12	0.1	122.00	0	0.00	120.50	0.1	5,399	0.00%
2023/12/28	2	137.00	1	137.50	129.00	1	5,294	0.02%
2023/12/13	1	125.50	0	0.00	124.00	1	4,184	0.02%
2023/12/12	0	0.00	2	126.00	125.00	-2	4,132	-0.05%
2023/12/07	0	0.00	2	123.00	123.00	-2	3,974	-0.05%
2023/11/24	2	122.00	3	124.00	123.00	-1	3,618	-0.03%
2023/11/20	1	129.50	0	0.00	130.00	1	3,161	0.03%
2023/11/17	2	127.75	1	129.00	131.00	1	3,000	0.03%
2023/11/16	2	119.50	2	125.50	126.00	0	2,719	0.00%
2023/11/13	1	112.00	0	0.00	112.00	1	2,220	0.05%
2023/11/10	2	112.00	2	112.50	112.00	0	2,126	0.00%
2023/11/02	0	0.00	2	93.50	93.80	-2	1,043	-0.19%
2023/11/01	1	92.70	0	0.00	92.20	1	1,023	0.10%
2023/10/24	2	92.75	2	92.10	92.10	0	902	0.00%
2023/10/19	0	0.00	2	91.00	91.00	-2	811	-0.25%
2023/10/17	1	91.60	0	0.00	91.00	1	704	0.14%
2023/10/16	1	87.50	0	0.00	87.90	1	571	0.17%
2023/09/21	0	0.00	0.1	81.00	80.70	-0.1	436	-0.02%
2023/09/13	0.1	84.00	0	0.00	84.60	0.1	410	0.02%
2023/08/04	0.1	83.00	0	0.00	83.60	0.1	493	0.02%
2023/07/17	1	88.80	0	0.00	89.40	1	423	0.24%
2023/02/20	0	0.00	1	91.90	89.30	-1	311	-0.32%
2023/02/17	0	0.00	2	88.00	90.30	-2	288	-0.69%
2023/02/14	0	0.00	1	85.80	86.40	-1	272	-0.37%
2023/02/10	2	85.05	0	0.00	85.40	2	278	0.72%
2023/02/08	2	86.50	0	0.00	86.40	2	283	0.70%
2022/12/19	0	0.00	5	81.60	81.30	-5	377	-1.33%
2022/09/22	0	0.00	2	94.50	94.70	-2	489	-0.41%
2022/09/14	0	0.00	6	88.55	89.30	-6	465	-1.29%
2022/09/13	1	90.40	0	0.00	90.20	1	462	0.22%
2022/09/12	5	89.68	0	0.00	91.20	5	460	1.09%
2022/05/24	1	82.90	0	0.00	83.00	1	475	0.21%
2022/03/24	0	0.00	1	83.70	83.80	-1	626	-0.16%
2021/11/18	1	95.20	0	0.00	95.30	1	480	0.21%
2021/08/16	0	0.00	1	99.90	100.50	-1	1,144	-0.09%
2021/08/02	0	0.00	1	108.00	109.00	-1	1,227	-0.08%
2021/07/30	0.1	107.00	0	0.00	107.00	0.1	1,233	0.01%
2021/07/22	0	0.00	1	122.50	123.50	-1	1,160	-0.09%
2021/07/15	1	125.50	0	0.00	128.00	1	1,108	0.09%
2021/07/13	0	0.00	1	122.00	122.50	-1	1,054	-0.09%
2021/07/02	0	0.00	1	117.50	118.00	-1	1,077	-0.09%
2021/06/22	1	110.00	0	0.00	110.00	1	1,072	0.09%
2021/06/16	0	0.00	1	114.00	114.00	-1	1,106	-0.09%
2021/06/02	2	112.50	0	0.00	113.00	2	1,190	0.17%
2021/05/26	0	0.00	2	108.50	107.50	-2	1,145	-0.17%
2021/05/25	2	107.00	0	0.00	106.50	2	1,123	0.18%
2021/05/18	1	105.00	1	104.00	105.00	0	1,122	0.00%
2021/05/11	1	105.00	0	0.00	106.00	1	1,070	0.09%
2021/05/03	2	117.00	0	0.00	115.50	2	990	0.20%
2021/04/29	2	121.50	0	0.00	120.50	2	967	0.21%
2021/04/20	3	123.50	0	0.00	124.50	3	1,006	0.30%
2021/04/07	0	0.00	1	132.00	131.50	-1	973	-0.10%
2021/02/23	0	0.00	4	130.50	130.50	-4	1,098	-0.36%
2021/01/21	5	126.50	0	0.00	127.50	5	1,285	0.39%
2021/01/19	1	129.00	0	0.00	128.50	1	1,270	0.08%
2020/12/31	1	131.00	0	0.00	132.50	1	1,274	0.08%
2020/12/21	1	137.00	0	0.00	135.00	1	1,254	0.08%
2020/12/14	1	141.50	0	0.00	142.00	1	1,233	0.08%
2020/11/11	0	0.00	1	147.00	148.50	-1	1,349	-0.07%
2020/11/10	2	148.00	1	149.00	147.50	1	1,346	0.07%
2020/11/09	2	150.25	0	0.00	153.00	2	1,308	0.15%
2020/11/06	1	148.50	4	151.63	150.00	-3	1,276	-0.24%
2020/11/04	2	147.75	0	0.00	146.50	2	1,266	0.16%
2020/10/21	0	0.00	1	149.00	148.50	-1	1,365	-0.07%
2020/10/19	1	147.00	0	0.00	145.50	1	1,384	0.07%
2020/09/30	2	139.00	0	0.00	139.50	2	1,589	0.13%
2020/08/20	0	0.00	1	140.50	140.50	-1	2,876	-0.03%
2020/08/17	2	148.00	0	0.00	149.00	2	2,874	0.07%
2020/08/14	1	150.50	0	0.00	149.50	1	2,927	0.03%
2020/07/21	0	0.00	1	163.00	163.00	-1	3,095	-0.03%
2020/07/15	1	163.50	0	0.00	160.00	1	3,091	0.03%
2020/07/10	1	167.00	1	165.00	161.50	0	3,009	0.00%
2020/07/09	0	0.00	1	165.00	165.00	-1	2,973	-0.03%
2020/07/08	1	161.00	0	0.00	163.00	1	2,958	0.03%
2020/06/17	1	144.50	1	143.50	143.50	0	3,025	0.00%
2020/06/15	0	0.00	2	140.00	138.50	-2	3,072	-0.07%
2020/06/12	2	136.50	0	0.00	138.50	2	3,082	0.06%
2020/05/29	0	0.00	2	137.25	135.50	-2	2,979	-0.07%
2020/05/21	1	133.50	4	135.63	132.50	-3	2,911	-0.10%
2020/05/15	2	126.00	1	126.50	127.50	1	3,104	0.03%
2020/05/04	1	129.50	1	128.00	127.50	0	3,243	0.00%
2020/04/21	0	0.00	4	129.00	122.50	-4	3,657	-0.11%
2020/04/17	0	0.00	2	129.00	128.00	-2	3,899	-0.05%
2020/04/09	6	126.00	1	127.00	127.00	5	3,952	0.13%
2020/04/08	0	0.00	1	129.50	127.00	-1	4,023	-0.02%
2020/04/07	0	0.00	2	123.00	122.00	-2	3,976	-0.05%
2020/04/06	1	120.50	0	0.00	120.50	1	3,938	0.03%
2020/04/01	0	0.00	1	120.50	122.00	-1	3,907	-0.03%
2020/03/31	0	0.00	1	117.00	116.50	-1	3,883	-0.03%
2020/03/30	1	113.00	0	0.00	115.50	1	3,828	0.03%
2020/03/27	1	118.50	1	117.50	114.00	0	3,766	0.00%
2020/03/25	0	0.00	1	107.50	103.00	-1	3,589	-0.03%
2020/03/24	1	98.20	0	0.00	99.00	1	3,540	0.03%
2020/03/13	1	111.50	0	0.00	117.00	1	3,374	0.03%
2020/03/12	1	122.50	0	0.00	123.00	1	3,312	0.03%
2020/03/10	2	134.50	8	132.75	135.50	-6	3,200	-0.19%
2020/03/03	1	141.00	0	0.00	139.50	1	3,090	0.03%
2020/02/27	10	142.25	3	146.50	139.00	7	3,010	0.23%
2020/02/26	0	0.00	1	144.50	144.50	-1	2,991	-0.03%
2020/02/21	1	145.50	0	0.00	146.50	1	2,947	0.03%
2020/02/19	2	150.75	0	0.00	151.00	2	2,851	0.07%
2020/02/06	0	0.00	1	148.50	149.50	-1	2,762	-0.04%
2020/02/05	0	0.00	1	142.50	142.50	-1	2,733	-0.04%
2020/02/03	1	143.50	0	0.00	143.50	1	2,742	0.04%
2020/01/31	4	144.13	0	0.00	148.50	4	2,701	0.15%
2020/01/20	1	153.00	1	152.00	152.00	0	2,678	0.00%
2020/01/17	1	152.50	1	153.50	152.50	0	2,646	0.00%
2020/01/16	1	153.00	1	148.00	153.00	0	2,604	0.00%
2020/01/15	0	0.00	1	143.50	145.50	-1	2,492	-0.04%
2020/01/14	1	143.00	0	0.00	141.00	1	2,431	0.04%
2020/01/13	0	0.00	1	144.50	142.00	-1	2,339	-0.04%
2020/01/10	1	132.50	1	131.00	133.00	0	2,156	0.00%
2020/01/02	1	138.00	0	0.00	139.00	1	2,001	0.05%
2019/12/31	4	130.25	7	129.93	129.00	-3	1,879	-0.16%
2019/12/24	3	125.50	0	0.00	125.50	3	1,804	0.17%
2019/12/20	0	0.00	9	128.00	127.00	-9	1,827	-0.49%
2019/12/19	0	0.00	1	126.50	126.50	-1	1,807	-0.06%
2019/12/13	0	0.00	1	124.00	123.50	-1	1,777	-0.06%
2019/12/12	1	125.50	0	0.00	124.50	1	1,791	0.06%
2019/12/10	10	125.35	0	0.00	122.50	10	1,811	0.55%
2019/11/28	0	0.00	1	129.50	127.00	-1	2,068	-0.05%
2019/11/20	1	123.00	0	0.00	123.00	1	2,133	0.05%
2019/11/13	1	125.00	0	0.00	124.50	1	2,120	0.05%
2019/09/16	5	127.40	5	122.50	122.50	0	1,913	0.00%
2019/09/06	1	126.00	0	0.00	126.50	1	1,835	0.05%
2019/09/05	0	0.00	1	125.00	126.50	-1	1,828	-0.05%
2019/09/02	0	0.00	1	127.50	132.00	-1	1,765	-0.06%
2019/08/29	1	119.00	0	0.00	118.50	1	1,580	0.06%
2019/08/28	0	0.00	1	122.00	121.00	-1	1,585	-0.06%
2019/08/26	1	124.00	0	0.00	120.50	1	1,612	0.06%
2019/08/19	0	0.00	1	119.00	121.50	-1	1,601	-0.06%
2019/08/12	0	0.00	1	121.00	117.00	-1	1,601	-0.06%
2019/08/02	1	121.00	0	0.00	121.00	1	1,725	0.06%
2019/07/24	1	128.00	2	129.00	128.00	-1	1,930	-0.05%
2019/07/16	1	121.00	1	121.00	118.50	0	1,813	0.00%
2019/07/15	1	118.50	0	0.00	119.00	1	1,822	0.05%
2019/07/11	0	0.00	5	118.50	118.50	-5	1,896	-0.26%
2019/05/13	2	114.50	1	113.00	115.50	1	4,040	0.02%
2019/05/10	0	0.00	1	115.50	116.50	-1	4,001	-0.02%
2019/05/06	1	116.50	0	0.00	116.00	1	3,696	0.03%
2019/05/03	1	120.00	0	0.00	120.00	1	3,679	0.03%
2019/05/02	1	117.50	2	121.00	118.00	-1	3,657	-0.03%
2019/04/18	5	113.00	0	0.00	113.50	5	3,525	0.14%
2019/04/01	0	0.00	1	105.50	105.50	-1	2,888	-0.03%
2019/03/22	1	116.50	4	110.25	108.50	-3	2,695	-0.11%
2019/03/21	1	111.50	0	0.00	115.50	1	2,545	0.04%
2019/03/13	6	110.17	6	109.00	108.50	0	2,262	0.00%
2019/03/08	0	0.00	1	105.50	106.00	-1	2,006	-0.05%
2019/03/07	1	103.00	0	0.00	102.00	1	1,843	0.05%
2019/03/06	2	102.50	0	0.00	103.00	2	1,787	0.11%
2019/03/05	0	0.00	2	100.00	102.00	-2	1,750	-0.11%
2019/02/27	1	100.00	0	0.00	101.00	1	1,636	0.06%
2019/02/20	1	107.50	0	0.00	112.00	1	1,161	0.09%
2019/02/19	2	106.25	1	106.50	105.50	1	1,019	0.10%
2019/02/18	0	0.00	1	102.00	101.50	-1	793	-0.13%
2019/01/15	0	0.00	1	89.00	88.70	-1	574	-0.17%
2019/01/11	0	0.00	1	85.60	85.60	-1	525	-0.19%
2019/01/08	0	0.00	2	82.80	82.90	-2	511	-0.39%
2019/01/07	0	0.00	1	84.00	83.20	-1	517	-0.19%
2019/01/04	1	81.80	0	0.00	83.80	1	514	0.19%
2019/01/03	1	83.20	0	0.00	83.70	1	525	0.19%
2018/12/28	0	0.00	1	84.80	84.20	-1	529	-0.19%
2018/12/25	1	82.40	0	0.00	82.90	1	523	0.19%
2018/12/14	1	85.90	0	0.00	85.80	1	520	0.19%
2018/12/03	0	0.00	1	86.70	88.30	-1	502	-0.20%
2018/11/16	0	0.00	1	80.80	80.40	-1	518	-0.19%
2018/11/05	0	0.00	1	76.50	76.90	-1	520	-0.19%
2018/10/31	0	0.00	2	75.65	75.60	-2	530	-0.38%
2018/10/30	2	74.50	0	0.00	75.00	2	566	0.35%
2018/10/26	1	77.80	0	0.00	76.90	1	562	0.18%
2018/10/16	0	0.00	1	80.90	81.80	-1	668	-0.15%
2018/10/12	1	77.30	0	0.00	80.00	1	785	0.13%
2018/09/19	0	0.00	1	83.80	85.70	-1	1,184	-0.08%
2018/09/12	1	81.80	0	0.00	83.40	1	1,166	0.09%
2018/09/07	1	87.50	0	0.00	87.60	1	1,173	0.09%
2018/08/28	0	0.00	1	88.40	88.50	-1	1,183	-0.08%
2018/08/24	1	87.90	0	0.00	87.80	1	1,191	0.08%
2018/08/21	0	0.00	1	89.40	89.40	-1	1,201	-0.08%
2018/08/13	1	90.40	5	91.00	90.50	-4	1,260	-0.32%
2018/08/10	1	92.00	0	0.00	91.90	1	1,254	0.08%
2018/08/08	4	93.68	0	0.00	93.50	4	1,236	0.32%
2018/07/25	1	89.00	0	0.00	89.60	1	1,190	0.08%
2018/07/10	0	0.00	1	93.90	96.80	-1	907	-0.11%
2018/05/31	0	0.00	10	87.00	87.50	-10	1,174	-0.85%
2018/05/28	0	0.00	1	88.90	88.70	-1	1,185	-0.08%
2018/05/25	11	87.45	0	0.00	87.40	11	1,200	0.92%
2018/05/02	0	0.00	2	77.80	77.40	-2	1,745	-0.11%
2018/03/31	1	89.60	1	89.60	89.50	0	1,899	0.00%
2018/03/30	2	92.50	1	91.10	89.30	1	1,892	0.05%
2018/03/29	0	0.00	1	92.10	91.00	-1	1,865	-0.05%
2018/03/21	0	0.00	1	88.50	87.50	-1	1,673	-0.06%
2018/03/14	1	87.40	0	0.00	87.30	1	1,610	0.06%
2018/03/09	1	86.00	0	0.00	85.60	1	1,593	0.06%
2018/02/27	0	0.00	2	91.25	90.60	-2	1,427	-0.14%
2018/02/26	0	0.00	3	93.90	90.80	-3	1,392	-0.22%
2018/02/23	0	0.00	2	91.00	90.80	-2	1,293	-0.15%
2018/02/22	3	92.10	0	0.00	91.60	3	1,263	0.24%
2018/02/21	0	0.00	3	93.00	90.60	-3	1,180	-0.25%
2018/01/30	1	83.50	1	83.20	83.20	0	923	0.00%