京鼎 (3413)-永興-水湳券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
307.5
漲跌
▼17.0
漲幅
-5.24%
成交量
2,386張
產業
上市半導體類股
546人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	301.50	1	305.50	307.50	0	1,536	0.00%
2024/06/24	2	319.00	2	321.00	324.50	0	1,548	0.00%
2024/06/21	0	0.00	1	327.50	327.50	-1	1,582	-0.06%
2024/06/20	0	0.00	2.1	323.17	328.00	-2.1	1,576	-0.13%
2024/06/19	0	0.00	6	312.00	313.50	-6	1,568	-0.38%
2024/06/14	1	316.50	0	0.00	308.00	1	1,766	0.06%
2024/06/13	0	0.00	1	315.00	317.00	-1	1,803	-0.06%
2024/06/12	1	312.50	0	0.00	312.00	1	1,885	0.05%
2024/06/11	1	308.00	1	313.00	308.00	0	1,952	0.00%
2024/06/05	0	0.00	5	305.00	305.50	-5	1,988	-0.25%
2024/06/03	0	0.00	9	300.50	301.50	-9	2,055	-0.44%
2024/05/31	0.1	297.00	0	0.00	294.50	0.1	2,063	0.00%
2024/05/28	2	306.75	0	0.00	303.50	2	2,146	0.09%
2024/05/22	1	297.00	1	301.00	299.00	0	2,238	0.00%
2024/05/20	20	308.63	0	0.00	304.50	20	2,271	0.88%
2024/05/14	1	303.00	1	305.00	304.50	0	2,320	0.00%
2024/05/07	0	0.00	2.2	314.75	319.50	-2.2	2,270	-0.10%
2024/05/03	0	0.00	1	303.00	297.50	-1	2,208	-0.05%
2024/04/30	0	0.00	1	301.00	302.00	-1	2,195	-0.05%
2024/04/18	2.1	296.19	0	0.00	294.00	2.1	2,134	0.10%
2024/04/16	1	294.50	0	0.00	295.50	1	2,086	0.05%
2024/04/15	1	302.50	1	309.50	305.00	0	2,079	0.00%
2024/04/12	0	0.00	2	309.00	307.50	-2	2,064	-0.10%
2024/04/03	0.1	308.00	0	0.00	308.00	0.1	1,998	0.01%
2024/04/02	0	0.00	1	308.00	314.00	-1	1,973	-0.05%
2024/03/28	1	300.50	0	0.00	299.50	1	1,878	0.05%
2024/03/27	0	0.00	1	309.50	307.50	-1	1,846	-0.05%
2024/03/26	1	303.00	1	310.00	299.50	0	1,797	0.00%
2024/03/20	2	294.25	2	290.50	290.00	0	1,628	0.00%
2024/03/19	0	0.00	2	292.00	291.50	-2	1,580	-0.13%
2024/03/18	0	0.00	1	273.00	273.50	-1	1,484	-0.07%
2024/03/15	1	266.00	3	271.33	270.00	-2	1,435	-0.14%
2024/03/14	0	0.00	2.1	256.74	263.00	-2.1	1,324	-0.16%
2024/03/13	1.1	248.91	0	0.00	246.50	1.1	1,239	0.09%
2024/03/07	0	0.00	2	263.50	253.50	-2	1,113	-0.18%
2024/03/06	1	255.00	0	0.00	255.00	1	1,078	0.09%
2024/03/05	0	0.00	1	252.50	252.50	-1	1,055	-0.09%
2024/02/29	1	242.00	0	0.00	240.00	1	946	0.11%
2024/02/27	0	0.00	1	244.00	244.00	-1	924	-0.11%
2024/02/26	0	0.00	1	248.50	248.50	-1	904	-0.11%
2024/02/23	1	250.00	0	0.00	250.00	1	848	0.12%
2024/02/22	0	0.00	1	245.00	245.00	-1	789	-0.13%
2024/02/21	0	0.00	30	229.75	230.00	-30	734	-4.08%
2024/02/16	10	231.00	4	232.50	233.50	6	695	0.86%
2024/02/15	0	0.00	2	221.50	221.00	-2	638	-0.31%
2024/02/05	1	212.50	0	0.00	212.50	1	621	0.16%
2024/01/24	0	0.00	1	213.00	213.00	-1	552	-0.18%
2024/01/23	0	0.00	1	214.50	215.00	-1	546	-0.18%
2024/01/17	1	204.00	1	205.50	203.50	0	488	0.00%
2024/01/04	0	0.00	5	207.00	206.50	-5	427	-1.17%
2024/01/03	0	0.00	5	208.00	207.00	-5	429	-1.17%
2024/01/02	0	0.00	5	209.50	210.50	-5	426	-1.17%
2023/12/28	0	0.00	1	207.00	206.00	-1	380	-0.26%
2023/12/27	0	0.00	1	205.00	205.50	-1	366	-0.27%
2023/12/21	1	199.00	0	0.00	200.00	1	353	0.28%
2023/12/19	0	0.00	5	201.00	201.00	-5	351	-1.42%
2023/12/14	0	0.00	1	205.50	205.50	-1	334	-0.30%
2023/12/13	0	0.00	1	201.50	201.50	-1	309	-0.32%
2023/12/12	1	198.00	2	198.25	198.00	-1	303	-0.33%
2023/12/01	0	0.00	1	197.50	198.00	-1	315	-0.32%
2023/11/30	1	197.00	0	0.00	197.50	1	314	0.32%
2023/11/28	40	198.50	0	0.00	199.00	40	330	12.10%
2023/11/27	0	0.00	1	196.50	195.50	-1	326	-0.31%
2023/11/24	1	198.00	0	0.00	197.50	1	323	0.31%
2023/11/21	1	198.00	2	196.50	197.50	-1	324	-0.31%
2023/11/20	1	194.00	0	0.00	194.00	1	314	0.32%
2023/11/17	0	0.00	2	192.75	192.50	-2	311	-0.64%
2023/11/15	0	0.00	2	194.00	192.50	-2	316	-0.63%
2023/11/14	2	191.75	0	0.00	192.00	2	321	0.62%
2023/11/13	2	189.00	0	0.00	188.00	2	316	0.63%
2023/10/25	1	188.00	0	0.00	188.00	1	394	0.25%
2023/10/11	0	0.00	1	190.50	190.00	-1	394	-0.25%
2023/09/25	0	0.00	1	187.00	188.00	-1	459	-0.22%
2023/09/11	1	187.00	0	0.00	185.50	1	569	0.18%
2023/09/07	2	188.00	1	187.50	186.50	1	598	0.17%
2023/09/06	1	187.00	1	186.50	186.50	0	619	0.00%
2023/08/30	0	0.00	1	181.50	181.50	-1	616	-0.16%
2023/08/16	1	172.00	0	0.00	174.00	1	613	0.16%
2023/08/15	0	0.00	1	175.00	174.50	-1	613	-0.16%
2023/08/10	1	180.00	0	0.00	181.00	1	599	0.17%
2023/08/02	0	0.00	2	181.25	182.00	-2	580	-0.34%
2023/08/01	1	183.00	0	0.00	183.50	1	580	0.17%
2023/07/31	1	184.50	0	0.00	184.50	1	577	0.17%
2023/07/28	0	0.00	3	188.00	188.00	-3	569	-0.53%
2023/07/27	1	184.00	0	0.00	183.50	1	556	0.18%
2023/07/25	2	182.00	0	0.00	181.50	2	556	0.36%
2023/07/24	0	0.00	1	181.00	181.00	-1	555	-0.18%
2023/07/21	1	182.00	0	0.00	181.50	1	557	0.18%
2023/07/20	1	184.50	1	185.50	183.50	0	561	0.00%
2023/07/18	1	184.00	0	0.00	184.50	1	563	0.18%
2023/07/13	0	0.00	1	185.00	184.00	-1	569	-0.18%
2023/07/11	1	182.00	0	0.00	184.50	1	565	0.18%
2023/07/06	2	185.00	0	0.00	185.50	2	555	0.36%
2023/06/27	1	201.50	3	202.50	201.00	-2	468	-0.43%
2023/06/21	3	206.17	0	0.00	207.50	3	461	0.65%
2023/06/19	1	203.50	0	0.00	203.50	1	446	0.22%
2023/06/15	2	205.00	0	0.00	205.00	2	433	0.46%
2023/06/14	0	0.00	1	205.50	205.00	-1	423	-0.24%
2023/06/12	3	200.17	1	201.00	201.00	2	388	0.51%
2023/06/09	1	198.00	0	0.00	196.50	1	359	0.28%
2023/05/03	0	0.00	1	187.00	187.00	-1	490	-0.20%
2023/04/27	0	0.00	1	185.50	185.50	-1	502	-0.20%
2023/04/26	1	182.50	0	0.00	185.00	1	501	0.20%
2023/04/25	0	0.00	1	187.00	185.00	-1	500	-0.20%
2023/04/21	1	189.50	0	0.00	190.00	1	491	0.20%
2023/04/18	0	0.00	2	194.00	194.00	-2	489	-0.41%
2023/04/13	1	197.00	0	0.00	196.00	1	488	0.20%
2023/03/24	0	0.00	2	201.25	201.00	-2	510	-0.39%
2023/03/15	3	193.67	0	0.00	193.00	3	509	0.59%
2023/03/08	3	199.33	0	0.00	200.00	3	504	0.59%
2023/03/06	1	211.00	0	0.00	210.00	1	464	0.22%
2023/02/24	2	207.50	0	0.00	207.50	2	447	0.45%
2023/02/23	0	0.00	1	204.00	204.50	-1	440	-0.23%
2023/02/21	1	204.50	0	0.00	204.00	1	441	0.23%
2023/02/14	0	0.00	1	202.50	202.00	-1	521	-0.19%
2023/02/13	1	200.00	1	201.00	204.00	0	552	0.00%
2023/02/06	0	0.00	1	196.00	196.00	-1	553	-0.18%
2023/02/03	1	195.00	0	0.00	195.00	1	556	0.18%
2022/12/29	1	175.50	1	177.00	177.50	0	624	0.00%
2022/12/01	0	0.00	4	194.00	193.50	-4	736	-0.54%
2022/11/30	1	190.00	3	190.00	191.50	-2	728	-0.27%
2022/11/23	0	0.00	1	190.00	189.50	-1	719	-0.14%
2022/11/22	3	188.83	0	0.00	189.50	3	719	0.42%
2022/11/17	1	188.50	0	0.00	189.00	1	708	0.14%
2022/11/15	3	188.00	0	0.00	189.50	3	702	0.43%
2022/11/09	2	179.75	3	180.33	182.00	-1	639	-0.16%
2022/11/07	1	176.00	0	0.00	177.00	1	599	0.17%
2022/11/04	2	174.50	1	176.50	177.00	1	595	0.17%
2022/11/03	0	0.00	1	172.00	172.00	-1	590	-0.17%
2022/11/01	0	0.00	1	167.00	170.00	-1	582	-0.17%
2022/10/27	1	166.50	1	168.00	168.00	0	570	0.00%
2022/10/25	1	168.00	0	0.00	162.50	1	562	0.18%
2022/10/21	1	172.50	1	171.50	170.50	0	545	0.00%
2022/10/11	1	183.00	0	0.00	180.00	1	503	0.20%
2022/10/04	0	0.00	1	188.00	191.00	-1	505	-0.20%
2022/10/03	1	180.00	1	182.00	183.50	0	502	0.00%
2022/09/28	1	189.00	0	0.00	184.00	1	497	0.20%
2022/09/26	1	194.00	0	0.00	194.00	1	487	0.20%
2022/09/15	1	218.00	0	0.00	213.50	1	483	0.21%
2022/09/13	0	0.00	1	211.00	219.00	-1	452	-0.22%
2022/08/17	0	0.00	1	204.50	204.50	-1	403	-0.25%
2022/08/16	1	204.00	0	0.00	204.50	1	400	0.25%
2022/08/15	1	205.50	1	206.50	206.50	0	397	0.00%
2022/08/12	2	206.00	2	207.75	207.00	0	392	0.00%
2022/08/10	1	197.50	1	198.50	200.00	0	387	0.00%
2022/08/09	0	0.00	2	194.50	196.50	-2	384	-0.52%
2022/08/08	2	194.00	0	0.00	194.50	2	391	0.51%
2022/08/05	0	0.00	1	192.50	194.00	-1	397	-0.25%
2022/08/03	1	189.00	0	0.00	189.00	1	413	0.24%
2022/08/01	0	0.00	2	197.50	194.50	-2	432	-0.46%
2022/07/28	0	0.00	1	197.00	193.50	-1	439	-0.23%
2022/07/21	0	0.00	1	196.50	197.00	-1	446	-0.22%
2022/07/15	4	188.25	0	0.00	189.00	4	454	0.88%
2022/07/14	0	0.00	1	182.00	185.00	-1	450	-0.22%
2022/07/13	1	177.00	1	180.00	178.50	0	447	0.00%
2022/07/11	1	178.50	1	181.50	178.00	0	455	0.00%
2022/07/08	1	177.00	1	179.00	178.00	0	477	0.00%
2022/06/24	1	186.50	1	187.50	186.50	0	624	0.00%
2022/06/23	1	186.00	0	0.00	184.00	1	627	0.16%
2022/05/30	0	0.00	1	214.50	218.00	-1	797	-0.13%
2022/05/24	1	211.00	0	0.00	210.00	1	832	0.12%
2022/05/16	1	213.50	2	216.00	214.50	-1	899	-0.11%
2022/05/11	1	211.50	1	209.00	212.00	0	907	0.00%
2022/05/10	1	199.50	2	203.75	206.00	-1	911	-0.11%
2022/05/09	1	206.50	0	0.00	206.00	1	909	0.11%
2022/05/06	1	209.00	1	210.50	216.50	0	911	0.00%
2022/04/28	1	211.00	1	214.00	214.00	0	1,036	0.00%
2022/04/27	1	210.00	1	212.50	215.00	0	1,086	0.00%
2022/04/25	1	214.00	1	215.50	219.00	0	1,312	0.00%
2022/04/22	2	225.50	0	0.00	225.00	2	1,465	0.14%
2022/04/20	0	0.00	1	231.00	230.00	-1	1,573	-0.06%
2022/04/18	1	223.00	1	227.00	226.00	0	1,658	0.00%
2022/04/15	2	227.00	1	231.50	225.00	1	1,668	0.06%
2022/04/14	0	0.00	2	232.00	230.50	-2	1,712	-0.12%
2022/04/13	2	226.00	0	0.00	227.00	2	1,719	0.12%
2022/04/12	2	233.75	4	236.13	234.50	-2	1,729	-0.12%
2022/04/11	1	232.50	1	235.00	221.50	0	1,688	0.00%
2022/04/07	1	229.00	0	0.00	225.00	1	1,771	0.06%
2022/04/01	1	231.00	1	234.00	234.00	0	1,858	0.00%
2022/03/28	1	231.00	1	235.00	234.00	0	1,923	0.00%
2022/03/24	0	0.00	1	236.00	237.00	-1	1,944	-0.05%
2022/03/22	0	0.00	1	235.00	234.50	-1	1,936	-0.05%
2022/03/21	1	230.00	1	230.00	230.00	0	1,924	0.00%
2022/03/17	0	0.00	1	222.00	222.50	-1	1,918	-0.05%
2022/03/16	0	0.00	1	211.50	212.00	-1	1,916	-0.05%
2022/03/15	1	208.50	0	0.00	207.00	1	1,932	0.05%
2022/03/08	0	0.00	4	198.00	198.50	-4	2,050	-0.20%
2022/02/24	0	0.00	1	210.50	211.00	-1	2,034	-0.05%
2022/02/17	1	226.00	1	225.00	225.00	0	2,072	0.00%
2022/02/14	1	218.50	0	0.00	219.00	1	2,124	0.05%
2022/02/11	0	0.00	3	227.33	225.00	-3	2,119	-0.14%
2022/02/08	1	229.00	0	0.00	228.50	1	2,125	0.05%
2022/01/26	0	0.00	1	221.50	222.00	-1	2,140	-0.05%
2022/01/24	1	231.50	10	232.00	231.50	-9	2,112	-0.43%
2022/01/21	2	239.50	0	0.00	235.00	2	2,090	0.10%
2022/01/20	4	242.50	2	243.75	245.50	2	2,041	0.10%
2022/01/19	4	248.25	1	253.50	246.50	3	1,993	0.15%
2022/01/18	14	261.68	2	263.75	264.50	12	1,881	0.64%
2022/01/17	2	246.00	5.1	256.41	259.00	-3.1	1,769	-0.18%
2022/01/14	1	242.50	0	0.00	242.00	1	1,607	0.06%
2022/01/13	2	249.25	0	0.00	245.00	2	1,564	0.13%
2022/01/12	1	250.00	2	249.00	255.00	-1	1,496	-0.07%
2022/01/11	1	242.00	0	0.00	242.00	1	1,425	0.07%
2022/01/10	1	241.00	1	244.00	245.50	0	1,407	0.00%
2022/01/07	1	239.00	1	240.50	240.50	0	1,401	0.00%
2022/01/05	0	0.00	1	243.50	247.50	-1	1,324	-0.08%
2022/01/03	1	241.00	0	0.00	241.50	1	1,247	0.08%
2021/12/29	1	261.00	2	260.00	258.00	-1	1,153	-0.09%
2021/12/28	0	0.00	2	252.50	252.50	-2	1,091	-0.18%
2021/12/14	1	227.50	1	229.50	230.50	0	994	0.00%
2021/11/30	0	0.00	1	220.00	224.00	-1	758	-0.13%
2021/11/26	1	212.50	1	214.50	213.00	0	737	0.00%
2021/11/25	0	0.00	2	218.00	218.00	-2	732	-0.27%
2021/11/23	2	215.50	0	0.00	214.50	2	728	0.27%
2021/11/18	2	220.25	1	221.00	221.00	1	731	0.14%
2021/11/17	0	0.00	0.1	225.50	224.00	-0.1	729	-0.01%
2021/11/11	0	0.00	1	226.50	224.00	-1	657	-0.15%
2021/11/09	1	213.50	0	0.00	213.50	1	622	0.16%
2021/11/04	0	0.00	2	209.50	211.50	-2	608	-0.33%
2021/11/03	0	0.00	1	203.50	203.00	-1	589	-0.17%
2021/11/02	1	199.00	0	0.00	199.00	1	584	0.17%
2021/11/01	1	200.00	0	0.00	201.50	1	578	0.17%
2021/10/29	0	0.00	3	204.50	204.50	-3	567	-0.53%
2021/10/27	0	0.00	2	202.00	203.00	-2	571	-0.35%
2021/10/26	2	200.50	0	0.00	200.50	2	571	0.35%
2021/10/22	0	0.00	2	201.50	201.50	-2	595	-0.34%
2021/10/18	2	196.00	0	0.00	197.00	2	634	0.32%
2021/10/15	0	0.00	2	199.00	198.50	-2	664	-0.30%
2021/10/14	0	0.00	1	192.50	192.50	-1	673	-0.15%
2021/10/08	1	192.00	0	0.00	192.50	1	752	0.13%
2021/10/04	0	0.00	1	194.50	194.50	-1	985	-0.10%
2021/10/01	0	0.00	2	200.00	199.50	-2	987	-0.20%
2021/09/30	1	205.50	0	0.00	205.50	1	995	0.10%
2021/09/29	1	206.00	1	206.00	206.00	0	1,008	0.00%
2021/09/28	3	210.50	0	0.00	211.00	3	1,039	0.29%
2021/09/24	0	0.00	2	219.50	219.50	-2	1,056	-0.19%
2021/09/17	0	0.00	1	212.00	212.50	-1	1,119	-0.09%
2021/09/14	1	214.00	0	0.00	212.50	1	1,186	0.08%
2021/09/08	0	0.00	1	207.00	208.00	-1	1,258	-0.08%
2021/09/07	0	0.00	2	212.25	213.00	-2	1,269	-0.16%
2021/08/24	2	218.75	0	0.00	215.50	2	1,555	0.13%
2021/08/20	0	0.00	1	212.50	212.50	-1	1,599	-0.06%
2021/08/18	0	0.00	1	210.50	219.50	-1	1,626	-0.06%
2021/08/17	1	208.00	0	0.00	207.00	1	1,663	0.06%
2021/08/16	2	214.25	0	0.00	213.00	2	1,663	0.12%
2021/08/09	2	229.00	0	0.00	229.00	2	1,781	0.11%
2021/08/05	1	235.50	0	0.00	236.00	1	1,854	0.05%
2021/08/04	2	240.00	1	239.50	238.00	1	1,897	0.05%
2021/08/02	0	0.00	1	237.50	241.00	-1	1,965	-0.05%
2021/07/30	1	234.00	0	0.00	233.00	1	1,992	0.05%
2021/07/29	1	232.50	1	235.50	237.00	0	2,010	0.00%
2021/07/28	3	227.17	2	229.50	233.00	1	2,026	0.05%
2021/07/27	1	239.00	0	0.00	237.50	1	2,056	0.05%
2021/07/22	0	0.00	1	239.50	238.00	-1	2,104	-0.05%
2021/07/21	4	234.25	1	234.50	234.50	3	2,113	0.14%
2021/07/20	3	239.00	0	0.00	239.00	3	2,113	0.14%
2021/07/19	1	246.50	0	0.00	246.00	1	2,123	0.05%
2021/07/14	0	0.00	1	265.00	263.50	-1	2,149	-0.05%
2021/07/13	1	260.00	1	262.00	263.50	0	2,148	0.00%
2021/07/12	0	0.00	6	250.33	251.50	-6	2,118	-0.28%
2021/07/08	0.1	242.00	0	0.00	241.00	0.1	2,181	0.00%
2021/07/06	1	246.00	1	248.50	245.50	0	2,273	0.00%
2021/07/05	1	244.00	3	246.67	245.50	-2	2,330	-0.09%
2021/07/02	0	0.00	1	239.00	239.50	-1	2,386	-0.04%
2021/07/01	0	0.00	1	238.00	238.50	-1	2,551	-0.04%
2021/06/29	0	0.00	1	240.00	241.00	-1	2,706	-0.04%
2021/06/28	2	236.00	1	232.50	232.50	1	2,697	0.04%
2021/06/25	0	0.00	2	238.50	237.50	-2	2,701	-0.07%
2021/06/24	2	230.00	1	230.50	233.00	1	2,701	0.04%
2021/06/23	0	0.00	1	230.50	232.50	-1	2,749	-0.04%
2021/06/22	0	0.00	5	224.00	224.00	-5	2,768	-0.18%
2021/06/21	1	226.00	0	0.00	223.00	1	2,853	0.04%
2021/06/11	3	237.17	0	0.00	237.50	3	2,855	0.11%
2021/06/10	7	239.29	1	240.00	239.00	6	2,820	0.21%
2021/06/02	2	237.00	0	0.00	228.00	2	2,879	0.07%
2021/06/01	0	0.00	2	241.75	243.50	-2	2,838	-0.07%
2021/05/26	1	229.00	1	232.00	229.00	0	2,823	0.00%
2021/05/25	2	228.25	2	230.00	227.50	0	2,852	0.00%
2021/05/20	1	211.00	3	214.17	213.50	-2	2,924	-0.07%
2021/05/19	1	207.00	1	206.00	206.50	0	2,947	0.00%
2021/05/18	2	204.00	3	207.00	210.00	-1	2,977	-0.03%
2021/05/17	1	190.00	1	191.00	191.00	0	3,016	0.00%
2021/05/13	1	187.00	2	196.50	205.50	-1	3,008	-0.03%
2021/05/12	1	202.50	0	0.00	193.50	1	2,960	0.03%
2021/05/11	4	206.63	0	0.00	208.00	4	2,941	0.14%
2021/05/07	0	0.00	2	219.50	225.50	-2	2,911	-0.07%
2021/05/06	2	210.00	0	0.00	209.00	2	2,916	0.07%
2021/05/04	2	214.25	2	215.25	216.50	0	2,975	0.00%
2021/05/03	4	228.13	0	0.00	225.00	4	2,989	0.13%
2021/04/28	0	0.00	3	241.17	238.00	-3	3,236	-0.09%
2021/04/27	0	0.00	3	241.83	241.00	-3	3,317	-0.09%
2021/04/26	5	246.40	0	0.00	244.00	5	3,314	0.15%
2021/04/23	0	0.00	1	244.00	247.00	-1	3,320	-0.03%
2021/04/22	1	246.50	1	242.00	242.00	0	3,476	0.00%
2021/04/16	6	252.75	0	0.00	246.00	6	3,505	0.17%
2021/04/15	4	260.00	1	255.00	264.50	3	3,444	0.09%
2021/04/14	2	260.75	3	262.67	257.00	-1	3,437	-0.03%
2021/04/13	1	265.00	2	267.00	263.50	-1	3,400	-0.03%
2021/04/12	1	269.00	0	0.00	274.50	1	3,362	0.03%
2021/04/09	1	275.50	0	0.00	272.00	1	3,353	0.03%
2021/04/08	5	274.70	3	279.83	280.50	2	3,287	0.06%
2021/04/07	1	268.50	7	270.86	273.00	-6	3,197	-0.19%
2021/04/06	1	258.00	5	249.50	258.50	-4	3,015	-0.13%
2021/04/01	3	236.67	1	245.00	235.00	2	2,868	0.07%
2021/03/31	1	234.50	0	0.00	233.00	1	2,831	0.04%
2021/03/29	1	244.50	0	0.00	244.50	1	2,779	0.04%
2021/03/24	0	0.00	7	238.29	239.50	-7	2,699	-0.26%
2021/03/23	4	228.38	1	235.00	227.50	3	2,619	0.11%
2021/03/22	1	232.00	1	235.00	232.00	0	2,613	0.00%
2021/03/18	1	225.00	1	227.00	227.00	0	2,604	0.00%
2021/03/16	2	224.00	1	222.00	222.50	1	2,625	0.04%
2021/03/15	1	224.50	1	223.50	223.50	0	2,664	0.00%
2021/03/12	3	225.83	1	225.00	225.00	2	2,713	0.07%
2021/03/11	4	220.75	2	225.00	229.00	2	2,769	0.07%
2021/03/10	1	221.00	1	224.00	218.00	0	2,834	0.00%
2021/03/09	1	221.50	0	0.00	219.00	1	2,921	0.03%
2021/03/05	3	229.17	1	231.00	227.50	2	2,936	0.07%
2021/03/03	1	230.50	3	232.00	235.50	-2	2,966	-0.07%
2021/03/02	0	0.00	1	239.50	236.50	-1	2,951	-0.03%
2021/02/25	2	255.25	2	256.50	254.00	0	3,015	0.00%
2021/02/24	2	258.00	1	264.00	258.50	1	3,006	0.03%
2021/02/22	3	252.00	1	250.00	250.00	2	3,010	0.07%
2021/02/19	1	243.00	0	0.00	251.50	1	2,999	0.03%
2021/02/18	1	240.00	1	244.50	244.50	0	2,995	0.00%
2021/02/17	0	0.00	1	243.50	245.00	-1	3,048	-0.03%
2021/01/26	1	245.00	0	0.00	232.00	1	2,978	0.03%
2021/01/22	0	0.00	3	252.00	252.00	-3	2,836	-0.11%
2021/01/21	0	0.00	2	240.50	248.50	-2	2,676	-0.07%
2021/01/20	1	233.50	3	235.00	226.00	-2	2,539	-0.08%
2021/01/19	0	0.00	1	225.50	223.00	-1	2,438	-0.04%
2021/01/15	4	240.25	0	0.00	230.00	4	2,378	0.17%
2021/01/14	1	230.50	2	228.75	231.50	-1	2,207	-0.05%
2021/01/12	0	0.00	1	229.50	224.00	-1	2,136	-0.05%
2021/01/11	3	228.50	1	230.00	226.50	2	2,098	0.10%
2021/01/08	0	0.00	1	225.50	221.50	-1	2,043	-0.05%
2021/01/07	1	223.50	0	0.00	223.00	1	2,017	0.05%
2021/01/06	1	222.00	1	220.00	219.50	0	1,985	0.00%
2020/12/24	0	0.00	1	210.50	209.00	-1	1,953	-0.05%
2020/12/22	3	207.50	0	0.00	203.50	3	1,985	0.15%
2020/12/18	1	212.00	0	0.00	210.50	1	1,964	0.05%
2020/12/17	0	0.00	1	217.50	217.00	-1	1,957	-0.05%
2020/12/16	1	216.00	1	217.50	216.50	0	1,948	0.00%
2020/12/15	0	0.00	1	214.00	214.00	-1	1,946	-0.05%
2020/12/11	1	227.00	2	222.25	220.50	-1	1,927	-0.05%
2020/12/10	0	0.00	2	228.00	227.00	-2	1,896	-0.11%
2020/12/07	3	231.17	0	0.00	222.50	3	1,785	0.17%
2020/12/04	2	217.75	6	220.33	221.00	-4	1,721	-0.23%
2020/12/03	0	0.00	1	216.00	215.50	-1	1,631	-0.06%
2020/12/02	0	0.00	1	210.00	206.50	-1	1,536	-0.07%
2020/11/27	0	0.00	4	209.63	210.50	-4	1,511	-0.26%
2020/11/25	2	209.00	0	0.00	204.00	2	1,490	0.13%
2020/11/24	3	208.67	4	212.75	209.50	-1	1,471	-0.07%
2020/11/23	2	203.00	1	203.50	204.00	1	1,416	0.07%
2020/11/20	1	204.50	0.1	207.00	207.00	0.9	1,431	0.07%
2020/11/19	1	202.50	0	0.00	202.00	1	1,377	0.07%
2020/11/16	1	199.50	0	0.00	204.00	1	1,391	0.07%
2020/11/12	2	192.25	2	190.00	191.50	0	1,327	0.00%
2020/11/06	0	0.00	2	183.50	183.50	-2	1,429	-0.14%
2020/11/05	0	0.00	1	180.50	179.00	-1	1,446	-0.07%
2020/10/23	1	181.50	0	0.00	183.00	1	1,853	0.05%
2020/10/15	2	185.50	0	0.00	184.50	2	2,356	0.08%
2020/10/12	0	0.00	1	182.50	181.00	-1	2,484	-0.04%
2020/09/25	0	0.00	1	179.00	174.50	-1	3,193	-0.03%
2020/09/16	1	191.00	0	0.00	188.50	1	3,771	0.03%
2020/09/09	0	0.00	2	182.50	185.50	-2	3,855	-0.05%
2020/09/04	1	188.00	0	0.00	190.50	1	3,882	0.03%
2020/09/03	1	194.00	1	194.00	194.00	0	3,903	0.00%
2020/08/27	0	0.00	1	196.50	196.50	-1	3,974	-0.03%
2020/08/26	2	199.75	3	195.83	198.00	-1	4,003	-0.02%
2020/08/25	0	0.00	1	190.50	192.50	-1	3,971	-0.03%
2020/08/20	4	184.75	0	0.00	182.50	4	3,937	0.10%
2020/08/17	0	0.00	1	210.50	207.50	-1	3,883	-0.03%
2020/08/14	1	204.50	0	0.00	204.50	1	3,885	0.03%
2020/08/13	0	0.00	1	199.00	197.00	-1	3,859	-0.03%
2020/08/12	1	198.50	0	0.00	200.50	1	3,805	0.03%
2020/08/07	1	215.00	1	217.00	217.50	0	3,937	0.00%
2020/08/06	0	0.00	1	223.00	223.00	-1	3,942	-0.03%
2020/08/05	2	216.00	2	217.50	217.00	0	3,865	0.00%
2020/08/04	1	216.00	0	0.00	217.00	1	3,847	0.03%
2020/08/03	3	209.50	0	0.00	208.50	3	3,839	0.08%
2020/07/29	1	202.00	1	205.00	203.50	0	3,835	0.00%
2020/07/28	1	212.00	8	210.69	202.50	-7	3,853	-0.18%
2020/07/23	0	0.00	2	212.25	211.50	-2	3,698	-0.05%
2020/07/22	3	202.00	1	202.00	202.00	2	3,636	0.05%
2020/07/21	1	198.00	0	0.00	201.50	1	3,689	0.03%
2020/07/20	1	194.00	1	195.00	195.00	0	3,660	0.00%
2020/07/16	0	0.00	1	204.00	200.00	-1	3,625	-0.03%
2020/07/14	2	213.00	1.1	212.86	206.50	0.9	3,671	0.02%
2020/07/13	4	214.38	0	0.00	212.00	4	3,696	0.11%
2020/07/10	1	208.50	5	218.00	214.00	-4	3,636	-0.11%
2020/07/09	0	0.00	2.1	223.07	228.00	-2.1	3,519	-0.06%
2020/07/08	2.1	206.05	5	205.40	207.50	-2.9	3,364	-0.09%
2020/07/07	2	200.50	15	198.80	198.00	-13	3,350	-0.39%
2020/07/06	1	193.50	3	199.83	201.50	-2	3,364	-0.06%
2020/07/02	1	190.00	1	188.00	193.00	0	3,353	0.00%
2020/07/01	2	182.50	1	189.00	184.50	1	3,263	0.03%
2020/06/30	1	176.00	1	179.00	180.00	0	3,071	0.00%
2020/06/29	2	174.00	0	0.00	174.50	2	3,048	0.07%
2020/06/24	1	178.00	1	179.50	177.50	0	3,050	0.00%
2020/06/23	3	172.67	0	0.00	173.00	3	3,021	0.10%
2020/06/19	0	0.00	2	176.00	173.00	-2	2,991	-0.07%
2020/06/18	0	0.00	1	176.50	175.50	-1	2,991	-0.03%
2020/06/17	10	173.85	1	175.00	175.00	9	2,973	0.30%
2020/06/12	3	165.00	0	0.00	167.00	3	3,003	0.10%
2020/06/10	1	176.00	3	178.33	175.50	-2	3,039	-0.07%
2020/06/08	0	0.00	3	177.00	175.00	-3	3,024	-0.10%
2020/06/05	1	174.50	1	177.00	173.50	0	3,006	0.00%
2020/06/03	1	173.50	0	0.00	171.00	1	2,980	0.03%
2020/06/01	3	166.00	0	0.00	166.00	3	2,896	0.10%
2020/05/26	1	170.50	3	172.00	168.50	-2	2,862	-0.07%
2020/05/25	1	164.50	1	166.50	167.00	0	2,845	0.00%
2020/05/22	3	166.33	0	0.00	165.50	3	2,838	0.11%
2020/05/21	1	169.00	3	173.00	168.00	-2	2,827	-0.07%
2020/05/20	0	0.00	4	166.63	169.00	-4	2,796	-0.14%
2020/05/18	4	166.50	0	0.00	165.00	4	2,834	0.14%
2020/05/15	5	167.70	3	175.33	166.00	2	2,818	0.07%
2020/05/14	4	176.25	2	175.00	167.00	2	2,711	0.07%
2020/05/12	1	177.00	2	176.00	177.50	-1	2,635	-0.04%
2020/05/11	1	174.50	1	176.00	176.00	0	2,668	0.00%
2020/05/08	1	174.00	1	175.00	173.50	0	2,647	0.00%
2020/05/07	1	167.00	1	168.50	170.00	0	2,576	0.00%
2020/05/06	2	169.50	3	169.67	166.50	-1	2,572	-0.04%
2020/05/04	1	168.00	2	166.00	165.50	-1	2,534	-0.04%
2020/04/30	2	163.75	4	163.88	165.00	-2	2,497	-0.08%
2020/04/29	0	0.00	1	158.50	160.00	-1	2,460	-0.04%
2020/04/28	1	155.00	0	0.00	159.50	1	2,441	0.04%
2020/04/24	0	0.00	3	146.00	147.00	-3	2,341	-0.13%
2020/04/23	3	145.67	2	142.00	144.50	1	2,367	0.04%
2020/04/20	0	0.00	1	140.50	141.50	-1	2,427	-0.04%
2020/04/17	1	144.50	3	151.17	142.00	-2	2,523	-0.08%
2020/04/16	1	143.50	0	0.00	139.00	1	2,398	0.04%
2020/04/15	0	0.00	1	138.50	139.50	-1	2,375	-0.04%
2020/04/14	4	136.00	0	0.00	137.50	4	2,358	0.17%
2020/04/10	1	137.50	0	0.00	142.50	1	2,266	0.04%
2020/04/09	2	140.50	2	142.00	140.50	0	2,262	0.00%
2020/04/08	3	134.00	4	136.00	138.00	-1	2,202	-0.05%
2020/04/07	0	0.00	6	127.50	131.00	-6	2,130	-0.28%
2020/04/06	0	0.00	3	119.00	119.50	-3	2,113	-0.14%
2020/03/31	3	115.50	0	0.00	116.00	3	2,192	0.14%
2020/03/30	2	110.50	0	0.00	115.00	2	2,209	0.09%
2020/03/27	5	118.70	4	122.00	114.50	1	2,208	0.05%
2020/03/26	0	0.00	8	114.75	118.00	-8	2,195	-0.36%
2020/03/25	4	109.38	2	109.50	112.00	2	2,161	0.09%
2020/03/19	0	0.00	2	98.10	92.70	-2	2,258	-0.09%
2020/03/18	2	104.25	2	103.00	103.00	0	2,441	0.00%
2020/03/17	8	106.25	2	108.50	104.00	6	2,585	0.23%
2020/03/16	8	119.44	0	0.00	111.00	8	2,715	0.29%
2020/03/12	4	136.25	3	138.50	133.00	1	2,726	0.04%
2020/03/11	0	0.00	1	154.00	147.50	-1	2,704	-0.04%
2020/03/10	2	147.00	2	148.00	150.50	0	2,696	0.00%
2020/03/09	1	152.00	1	153.00	152.00	0	2,673	0.00%
2020/03/05	1	165.00	0	0.00	165.00	1	2,677	0.04%
2020/02/27	4	171.25	1	166.00	167.00	3	2,776	0.11%
2020/02/24	2	183.25	0	0.00	181.00	2	2,782	0.07%
2020/02/20	0	0.00	1	193.50	190.00	-1	2,838	-0.04%
2020/02/19	4	189.63	2	187.00	186.00	2	2,896	0.07%
2020/02/17	0	0.00	1	188.00	189.00	-1	2,905	-0.03%
2020/02/14	6	189.92	7	191.00	188.50	-1	2,893	-0.03%
2020/02/13	0	0.00	1	186.00	185.00	-1	2,839	-0.04%
2020/02/12	4	187.00	2	187.00	186.00	2	2,820	0.07%
2020/02/11	2	176.25	1	175.00	176.00	1	2,770	0.04%
2020/02/10	2	173.50	2	174.75	173.00	0	2,786	0.00%
2020/02/04	1	174.50	2	174.50	174.00	-1	2,869	-0.03%
2020/02/03	2	165.00	2	169.50	170.00	0	2,887	0.00%
2020/01/31	1	175.50	0.1	175.50	175.00	1	2,918	0.03%
2020/01/30	0	0.00	2	177.50	175.50	-2	2,985	-0.07%
2020/01/20	1	195.00	0	0.00	194.50	1	3,005	0.03%
2020/01/17	6	201.08	5	201.50	197.00	1	3,008	0.03%
2020/01/16	4	198.38	1	199.00	200.50	3	2,917	0.10%
2020/01/15	0	0.00	1	199.50	195.50	-1	2,911	-0.03%
2020/01/14	1	201.00	1	198.00	197.50	0	2,932	0.00%
2020/01/13	2	188.50	3	196.00	197.50	-1	2,860	-0.03%
2020/01/09	0	0.00	1	185.00	185.00	-1	2,927	-0.03%
2020/01/08	0	0.00	1	179.00	180.00	-1	2,889	-0.03%
2020/01/03	2	185.50	2	184.75	180.00	0	2,832	0.00%
2020/01/02	2	181.00	2	183.75	184.50	0	2,778	0.00%
2019/12/31	1	179.50	0	0.00	178.00	1	2,742	0.04%
2019/12/27	2	182.25	1	184.00	184.00	1	2,679	0.04%
2019/12/26	0	0.00	1	183.50	177.50	-1	2,615	-0.04%
2019/12/24	1	186.50	1	185.50	182.00	0	2,520	0.00%
2019/12/20	2	190.50	0	0.00	188.00	2	2,462	0.08%
2019/12/19	5	193.00	3	193.33	191.50	2	2,431	0.08%
2019/12/18	2	199.50	0	0.00	197.00	2	2,380	0.08%
2019/12/17	3	197.33	0	0.00	203.00	3	2,330	0.13%
2019/12/16	1	201.00	0	0.00	198.50	1	2,283	0.04%
2019/12/13	4	206.00	2	206.25	200.00	2	2,206	0.09%
2019/12/12	1	194.00	2	200.75	207.50	-1	1,988	-0.05%
2019/12/11	0	0.00	2	182.75	189.00	-2	1,811	-0.11%
2019/12/09	0	0.00	1	169.50	168.00	-1	1,598	-0.06%
2019/12/02	1	160.00	0	0.00	159.00	1	1,489	0.07%
2019/11/29	1	164.50	0	0.00	167.50	1	1,463	0.07%
2019/11/28	2	172.25	1	169.50	168.00	1	1,441	0.07%
2019/11/27	1	171.00	0	0.00	171.00	1	1,408	0.07%
2019/11/26	0	0.00	1	172.00	167.50	-1	1,355	-0.07%
2019/11/22	1	165.00	0	0.00	165.00	1	1,294	0.08%
2019/11/21	1	163.50	0	0.00	167.50	1	1,274	0.08%
2019/11/19	4	176.50	8	175.63	174.00	-4	1,225	-0.33%
2019/11/18	2	168.50	4	170.25	175.50	-2	1,159	-0.17%
2019/11/15	0	0.00	4	165.25	164.00	-4	1,052	-0.38%
2019/11/14	1	157.00	0	0.00	161.00	1	1,006	0.10%
2019/11/13	2	157.00	0	0.00	159.00	2	997	0.20%
2019/11/12	0	0.00	1	162.50	162.50	-1	988	-0.10%
2019/11/11	1	155.00	0	0.00	157.00	1	981	0.10%
2019/11/08	0	0.00	1	161.50	159.50	-1	967	-0.10%
2019/11/07	4	160.75	0	0.00	160.00	4	956	0.42%
2019/11/06	5	168.00	3	167.50	165.00	2	931	0.21%
2019/11/05	1	161.00	0	0.00	164.00	1	872	0.11%
2019/11/04	1	165.00	1	163.00	164.00	0	855	0.00%
2019/11/01	0	0.00	1	164.00	164.00	-1	822	-0.12%
2019/10/31	2	161.25	1	159.50	159.00	1	796	0.13%
2019/10/29	3	157.67	5	162.60	163.00	-2	709	-0.28%
2019/10/25	0	0.00	1	147.00	147.00	-1	588	-0.17%
2019/10/22	3	147.50	4	148.50	147.00	-1	525	-0.19%
2019/10/21	1	142.50	0	0.00	142.50	1	479	0.21%
2019/10/18	2	137.00	3	140.33	142.50	-1	460	-0.22%
2019/10/17	0	0.00	5	128.40	133.00	-5	334	-1.49%
2019/10/16	0	0.00	2	121.00	121.00	-2	260	-0.77%
2019/10/02	0	0.00	4	114.00	115.50	-4	271	-1.47%
2019/10/01	4	116.50	0	0.00	115.00	4	275	1.45%
2019/09/27	2	116.50	0	0.00	115.50	2	285	0.70%
2019/09/24	2	121.25	1	124.00	120.50	1	295	0.34%
2019/09/19	0	0.00	2	121.50	121.00	-2	288	-0.69%
2019/09/17	1	118.00	0	0.00	118.00	1	283	0.35%
2019/09/16	1	117.00	0	0.00	119.00	1	306	0.33%
2019/09/12	0	0.00	2	120.50	119.00	-2	314	-0.64%
2019/08/30	1	115.50	0	0.00	115.00	1	352	0.28%
2019/08/21	0	0.00	1	114.50	115.00	-1	426	-0.23%
2019/08/13	1	109.00	0	0.00	109.00	1	431	0.23%
2019/08/05	1	111.50	0	0.00	111.50	1	476	0.21%
2019/07/29	2	120.00	0	0.00	120.00	2	524	0.38%
2019/07/24	0	0.00	1	123.50	123.00	-1	519	-0.19%
2019/07/19	1	130.50	1	130.00	130.50	0	514	0.00%
2019/07/10	0	0.00	5	127.50	127.50	-5	613	-0.82%
2019/07/05	0	0.00	1	128.00	128.00	-1	633	-0.16%
2019/07/01	0	0.00	1	126.00	126.00	-1	667	-0.15%
2019/06/28	5	121.00	0	0.00	121.00	5	708	0.71%
2019/06/21	1	122.50	1	126.00	121.00	0	758	0.00%
2019/06/11	0	0.00	1	117.50	115.00	-1	789	-0.13%
2019/05/23	1	109.50	0	0.00	110.50	1	885	0.11%
2019/05/16	0	0.00	1	113.50	114.00	-1	921	-0.11%
2019/05/10	2	126.25	0	0.00	124.50	2	936	0.21%
2019/05/09	0	0.00	1	135.50	132.50	-1	936	-0.11%
2019/05/02	1	141.00	0	0.00	141.50	1	1,069	0.09%
2019/04/18	0	0.00	1	153.00	144.50	-1	1,041	-0.10%
2019/04/17	1	149.00	0	0.00	147.50	1	998	0.10%
2019/04/08	0	0.00	1	150.00	147.00	-1	978	-0.10%
2019/04/02	2	148.50	2	148.25	147.50	0	957	0.00%
2019/04/01	0	0.00	2	144.75	143.50	-2	912	-0.22%
2019/03/22	1	143.50	0	0.00	142.00	1	883	0.11%
2019/03/07	1	135.00	0	0.00	137.00	1	905	0.11%
2019/02/19	1	138.50	0	0.00	139.50	1	994	0.10%
2019/02/13	1	142.00	0	0.00	140.50	1	1,073	0.09%
2019/02/12	1	145.00	0	0.00	143.00	1	1,066	0.09%
2019/01/28	0	0.00	2	139.75	145.00	-2	998	-0.20%
2019/01/24	1	126.50	0	0.00	126.50	1	946	0.11%
2019/01/22	1	128.50	0	0.00	128.00	1	965	0.10%
2019/01/16	0	0.00	2	129.75	130.00	-2	1,011	-0.20%
2019/01/10	1	130.00	0	0.00	130.00	1	1,016	0.10%
2019/01/07	0	0.00	2	131.25	133.00	-2	1,032	-0.19%
2019/01/04	0	0.00	4	125.13	125.50	-4	1,033	-0.39%
2019/01/02	4	132.00	0	0.00	132.00	4	1,057	0.38%
2018/12/27	0	0.00	2	130.50	130.50	-2	1,090	-0.18%
2018/12/26	1	129.00	1	133.00	125.50	0	1,085	0.00%
2018/12/21	0	0.00	1	121.50	126.00	-1	1,112	-0.09%
2018/12/20	1	124.50	1	123.00	122.50	0	1,117	0.00%
2018/12/18	0	0.00	1	130.00	128.00	-1	1,132	-0.09%
2018/12/17	1	132.00	0.1	130.00	131.00	1	1,148	0.08%
2018/12/14	1	131.00	1	132.00	130.50	0	1,157	0.00%
2018/12/13	1	135.00	0	0.00	134.00	1	1,158	0.09%
2018/12/07	1	131.50	0	0.00	131.50	1	1,185	0.08%
2018/12/04	2	142.50	0	0.00	141.50	2	1,227	0.16%
2018/12/03	0	0.00	2	143.00	145.00	-2	1,231	-0.16%
2018/11/30	2	139.00	0	0.00	136.50	2	1,214	0.16%
2018/11/29	1	140.00	1	138.50	137.00	0	1,225	0.00%
2018/11/28	3	137.67	3	140.33	138.00	0	1,224	0.00%
2018/11/26	1	134.00	0	0.00	132.00	1	1,173	0.09%
2018/11/22	0	0.00	1	131.00	132.00	-1	1,130	-0.09%
2018/11/21	0	0.00	2	121.50	125.00	-2	1,061	-0.19%
2018/11/20	2	118.50	0	0.00	118.00	2	1,049	0.19%
2018/11/19	1	119.00	0	0.00	120.00	1	1,044	0.10%
2018/11/12	0	0.00	2	121.00	122.00	-2	1,063	-0.19%
2018/10/31	2	105.50	0	0.00	107.50	2	1,036	0.19%
2018/10/30	0	0.00	5	98.00	98.10	-5	1,026	-0.49%
2018/10/26	0	0.00	1	101.00	96.40	-1	1,029	-0.10%
2018/10/19	5	107.50	0.1	113.50	113.50	4.9	1,026	0.48%
2018/10/18	1	115.00	0	0.00	113.00	1	1,022	0.10%
2018/10/16	0	0.00	5	116.50	114.00	-5	1,058	-0.47%
2018/10/15	0	0.00	15	111.33	112.50	-15	1,062	-1.41%
2018/10/11	4	108.50	4.3	107.97	107.50	-0.3	1,061	-0.02%
2018/10/09	2	122.75	11	119.36	119.00	-9	1,065	-0.84%
2018/10/08	7	121.14	0	0.00	120.50	7	1,072	0.65%
2018/10/05	2	127.00	0	0.00	127.00	2	1,072	0.19%
2018/10/02	5	139.50	0	0.00	139.00	5	1,099	0.45%
2018/09/27	2	139.75	2	137.00	137.50	0	1,111	0.00%
2018/09/19	0	0.00	5	138.10	137.00	-5	1,140	-0.44%
2018/09/14	0	0.00	1	140.00	143.00	-1	1,147	-0.09%
2018/09/11	2	132.00	2	142.00	140.50	0	1,129	0.00%
2018/09/10	5	139.70	0	0.00	138.50	5	1,111	0.45%
2018/09/07	1	152.00	0	0.00	152.00	1	1,084	0.09%
2018/09/05	0	0.00	2	160.50	161.00	-2	1,070	-0.19%
2018/09/04	2	153.00	0	0.00	154.50	2	1,066	0.19%
2018/08/28	0	0.00	3	163.00	160.50	-3	1,123	-0.27%
2018/08/27	0	0.00	2	157.00	159.50	-2	1,130	-0.18%
2018/08/22	0	0.00	5	155.20	154.50	-5	1,185	-0.42%
2018/08/20	14	151.25	0	0.00	150.50	14	1,284	1.09%
2018/08/15	6	164.00	0	0.00	164.00	6	1,273	0.47%
2018/08/14	2	167.00	2	171.50	172.00	0	1,270	0.00%
2018/08/13	3	165.17	0	0.00	166.00	3	1,293	0.23%
2018/08/09	5	179.00	0	0.00	179.50	5	1,311	0.38%
2018/08/02	0	0.00	4	177.00	176.00	-4	1,416	-0.28%
2018/08/01	4	180.25	0	0.00	179.00	4	1,421	0.28%
2018/07/12	0	0.00	2	187.25	189.00	-2	1,479	-0.14%
2018/07/10	0	0.00	2	177.50	181.50	-2	1,507	-0.13%
2018/07/06	3	170.50	0	0.00	173.00	3	1,487	0.20%
2018/07/05	1	175.00	0	0.00	174.00	1	1,481	0.07%
2018/07/03	0	0.00	2	191.50	186.50	-2	1,478	-0.14%
2018/06/29	2	189.00	0	0.00	189.50	2	1,478	0.14%
2018/06/28	0	0.00	21	185.10	194.50	-21	1,463	-1.44%
2018/06/27	0	0.00	3	184.67	180.00	-3	1,442	-0.21%
2018/06/26	1	179.00	1	183.50	184.00	0	1,439	0.00%
2018/06/22	0	0.00	9	190.06	190.00	-9	1,453	-0.62%
2018/06/20	3	190.33	0	0.00	192.00	3	1,496	0.20%
2018/06/19	9	195.61	0	0.00	193.50	9	1,502	0.60%
2018/06/14	14	203.00	0	0.00	200.50	14	1,520	0.92%
2018/06/13	3	205.33	0	0.00	204.00	3	1,527	0.20%
2018/06/11	0	0.00	2	210.00	209.50	-2	1,540	-0.13%
2018/06/07	0	0.00	1	215.00	215.00	-1	1,558	-0.06%
2018/06/06	0	0.00	2	215.00	214.50	-2	1,593	-0.13%
2018/05/31	1	212.00	0	0.00	211.00	1	1,618	0.06%
2018/05/30	3	212.00	2	211.00	211.00	1	1,615	0.06%
2018/05/29	1	218.50	0	0.00	219.00	1	1,591	0.06%
2018/05/28	4	211.38	5	209.40	212.50	-1	1,542	-0.06%
2018/05/24	3	207.67	6	209.75	206.00	-3	1,541	-0.19%
2018/05/23	3	203.33	0	0.00	204.50	3	1,529	0.20%
2018/05/21	2	203.00	0	0.00	204.00	2	1,585	0.13%
2018/05/18	0	0.00	3	208.67	208.00	-3	1,623	-0.18%
2018/05/17	3	202.50	2	201.50	201.50	1	1,667	0.06%
2018/05/16	2	201.50	0	0.00	200.00	2	1,690	0.12%
2018/05/15	1	207.50	0	0.00	206.00	1	1,714	0.06%
2018/05/14	1	213.50	2	214.25	214.50	-1	1,753	-0.06%
2018/05/11	2	198.50	3	208.67	204.00	-1	1,738	-0.06%
2018/05/09	1	196.00	0	0.00	191.50	1	1,719	0.06%
2018/05/07	1	199.00	1	197.50	198.50	0	1,793	0.00%
2018/05/02	1	193.00	0	0.00	193.00	1	1,905	0.05%
2018/04/30	0	0.00	1	195.50	194.50	-1	1,964	-0.05%
2018/04/27	2	189.00	0	0.00	190.00	2	2,114	0.09%
2018/04/25	1	188.50	0	0.00	187.50	1	2,284	0.04%
2018/04/24	3	192.33	0	0.00	191.50	3	2,421	0.12%
2018/04/23	2	201.25	0	0.00	200.50	2	2,406	0.08%
2018/04/18	1	214.50	0	0.00	217.00	1	2,529	0.04%
2018/04/16	0	0.00	1	223.00	224.00	-1	2,546	-0.04%
2018/04/11	1	236.50	0	0.00	234.00	1	2,661	0.04%
2018/03/23	1	227.50	0	0.00	227.00	1	2,979	0.03%
2018/03/19	0	0.00	1	253.00	252.00	-1	2,960	-0.03%
2018/03/15	3	252.50	0	0.00	253.50	3	2,978	0.10%
2018/03/14	0	0.00	1	252.50	250.50	-1	3,037	-0.03%
2018/03/13	0	0.00	1	254.00	249.00	-1	3,069	-0.03%
2018/03/12	1	252.00	3	246.50	244.50	-2	3,111	-0.06%
2018/03/09	0	0.00	1	239.50	248.00	-1	3,085	-0.03%
2018/03/07	4	237.00	1	241.00	236.00	3	3,074	0.10%
2018/03/06	1	236.00	0	0.00	233.50	1	3,083	0.03%
2018/03/05	0	0.00	1	241.50	232.00	-1	3,121	-0.03%
2018/03/02	0	0.00	1	238.00	237.00	-1	3,138	-0.03%
2018/03/01	1	233.00	0	0.00	240.00	1	3,140	0.03%
2018/02/27	1	241.00	2	245.00	238.00	-1	3,152	-0.03%
2018/02/26	0	0.00	0.1	232.50	232.00	-0.1	3,115	0.00%
2018/02/23	2	233.50	2	243.25	232.00	0	3,147	0.00%
2018/02/21	1	237.00	2	238.75	240.00	-1	3,208	-0.03%
2018/02/12	1	220.50	1	210.00	220.00	0	3,204	0.00%
2018/02/09	2	199.75	1	202.00	205.50	1	3,266	0.03%
2018/02/08	1	216.50	1	219.00	217.00	0	3,335	0.00%
2018/02/06	2	226.00	3	223.00	221.50	-1	3,433	-0.03%
2018/02/05	1	243.00	2	245.50	246.00	-1	3,379	-0.03%
2018/02/02	0	0.00	1	253.50	253.00	-1	3,389	-0.03%
2018/02/01	1	260.50	3	259.00	256.00	-2	3,386	-0.06%
2018/01/31	0	0.00	3	259.33	260.00	-3	3,365	-0.09%
2018/01/30	2	262.50	0	0.00	258.00	2	3,335	0.06%
2018/01/25	3	281.17	5	277.00	273.50	-2	3,238	-0.06%
2018/01/24	1	280.00	6	276.42	280.00	-5	3,199	-0.16%
2018/01/23	0	0.00	0.1	279.50	279.50	-0.1	3,148	0.00%
2018/01/22	0	0.00	3	266.17	273.50	-3	2,995	-0.10%
2018/01/19	0	0.00	1	248.00	249.00	-1	2,870	-0.03%
2018/01/18	5	249.90	1	249.00	243.00	4	2,824	0.14%
2018/01/17	0	0.00	1	238.50	239.00	-1	2,715	-0.04%
2018/01/16	1	234.50	0	0.00	234.50	1	2,692	0.04%
2018/01/12	4	230.75	3	229.17	231.00	1	2,612	0.04%
2018/01/11	1	226.50	2	226.00	224.50	-1	2,565	-0.04%
2018/01/10	1	229.00	1	230.00	225.00	0	2,561	0.00%
2018/01/09	2	227.50	0	0.00	233.00	2	2,555	0.08%
2018/01/08	1	229.50	0	0.00	228.50	1	2,562	0.04%
2018/01/04	1	224.50	3	233.00	230.00	-2	2,498	-0.08%
2018/01/03	1	224.50	3	218.00	219.50	-2	2,423	-0.08%