榮創 (3437)-永興-水湳券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
27.90
漲跌
▼0.15
漲幅
-0.53%
成交量
691張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	3	28.70	28.50	-3	1,522	-0.20%
2024/05/28	0	0.00	1	27.15	27.40	-1	1,691	-0.06%
2024/05/22	1	26.80	0	0.00	26.60	1	2,114	0.05%
2024/05/21	1	26.05	0	0.00	26.05	1	2,281	0.04%
2024/05/15	1	26.20	0	0.00	26.20	1	3,618	0.03%
2024/04/29	0	0.00	5	27.00	27.10	-5	4,577	-0.11%
2024/04/11	7	28.61	0	0.00	28.45	7	5,206	0.13%
2024/04/08	0	0.00	10	30.02	29.95	-10	5,201	-0.19%
2024/04/02	5	29.80	0	0.00	29.80	5	5,243	0.10%
2024/03/27	1	29.55	0	0.00	29.55	1	5,551	0.02%
2024/03/26	6	29.73	0	0.00	29.35	6	5,569	0.11%
2024/03/21	30	29.83	0	0.00	29.95	30	5,682	0.53%
2024/03/18	4	30.25	4	30.34	30.40	0	6,095	0.00%
2024/03/13	5	30.05	0	0.00	30.00	5	6,150	0.08%
2024/03/12	4	31.25	0	0.00	31.10	4	6,145	0.07%
2024/03/11	1	30.80	0	0.00	30.70	1	6,150	0.02%
2024/03/08	1	31.20	0	0.00	30.60	1	6,139	0.02%
2024/03/06	12	33.78	5	33.82	33.90	7	6,146	0.11%
2024/03/05	2	34.00	0	0.00	33.80	2	6,157	0.03%
2024/03/04	0	0.00	55	34.60	34.35	-55	6,150	-0.89%
2024/03/01	0	0.00	10	35.55	35.55	-10	6,284	-0.16%
2024/02/29	3	36.95	0	0.00	37.10	3	6,565	0.05%
2024/02/26	3	37.73	0	0.00	37.00	3	7,159	0.04%
2024/02/23	0	0.00	2	37.25	37.40	-2	7,227	-0.03%
2024/02/22	1	36.85	0	0.00	37.60	1	7,141	0.01%
2024/02/20	16	36.89	0	0.00	36.70	16	6,772	0.24%
2024/02/19	11	39.36	2	38.40	38.65	9	6,499	0.14%
2024/02/16	0	0.00	1	36.40	36.40	-1	5,683	-0.02%
2024/02/05	2	29.90	7	30.30	30.10	-5	5,376	-0.09%
2024/01/24	17	30.22	0	0.00	29.60	17	4,792	0.35%
2024/01/23	5	31.45	5	30.65	31.00	0	4,689	0.00%
2024/01/22	0	0.00	1	30.90	30.35	-1	4,545	-0.02%
2024/01/11	0	0.00	4	29.98	29.65	-4	4,098	-0.10%
2024/01/10	0	0.00	1	28.20	28.15	-1	3,999	-0.03%
2024/01/08	4	29.39	4	30.00	28.90	0	3,933	0.00%
2024/01/03	3	29.40	0	0.00	28.90	3	3,786	0.08%
2023/12/29	0	0.00	10	29.69	29.60	-10	3,735	-0.27%
2023/12/28	1	30.00	5	30.64	30.00	-4	3,704	-0.11%
2023/12/27	5	31.89	1	30.95	31.05	4	3,652	0.11%
2023/12/26	0	0.00	3	30.75	30.70	-3	3,458	-0.09%
2023/12/22	10	28.25	0	0.00	28.80	10	3,273	0.31%
2023/12/21	0	0.00	1	28.80	28.40	-1	3,234	-0.03%
2023/12/19	10	28.70	0	0.00	28.65	10	3,170	0.32%
2023/12/14	7	30.11	1	30.70	30.00	6	2,893	0.21%
2023/12/13	4	31.00	2	32.38	31.50	2	2,731	0.07%
2023/12/11	2	31.50	2	32.50	32.45	0	2,485	0.00%
2023/12/07	1	31.00	0	0.00	31.05	1	2,398	0.04%
2023/12/06	1	32.55	0	0.00	32.55	1	2,345	0.04%
2023/12/04	0	0.00	1	35.00	32.90	-1	2,250	-0.04%
2023/12/01	0	0.00	8	32.25	32.85	-8	2,145	-0.37%
2023/11/30	0	0.00	3	30.50	30.80	-3	2,047	-0.15%
2023/11/29	10	29.30	0	0.00	29.40	10	1,969	0.51%
2023/11/27	1	27.75	0	0.00	28.50	1	1,649	0.06%
2023/11/23	0	0.00	2	25.20	25.20	-2	684	-0.29%
2023/11/22	0	0.00	10	22.78	22.95	-10	480	-2.08%
2023/11/21	30	20.20	0	0.00	21.00	30	267	11.21%
2023/11/15	0	0.00	2	19.15	19.10	-2	198	-1.01%
2023/11/09	0	0.00	1	18.90	18.75	-1	186	-0.54%
2023/11/02	3	18.65	0	0.00	18.40	3	182	1.64%
2023/10/26	0	0.00	6	19.05	18.15	-6	161	-3.71%
2023/10/03	2	17.45	0	0.00	17.40	2	141	1.41%
2023/09/11	0	0.00	17	18.10	17.95	-17	154	-10.99%
2023/09/05	0	0.00	9	17.62	17.55	-9	151	-5.95%
2023/09/04	0	0.00	13	17.64	17.60	-13	152	-8.54%
2023/08/29	17	17.25	4	17.25	17.25	13	156	8.29%
2023/08/28	0	0.00	5	17.12	17.20	-5	157	-3.18%
2023/08/25	0	0.00	5	17.35	17.20	-5	159	-3.14%
2023/08/22	0	0.00	2	17.45	17.25	-2	168	-1.19%
2023/08/17	0	0.00	10	17.70	17.70	-10	170	-5.86%
2023/08/14	0	0.00	15	17.90	17.35	-15	169	-8.84%
2023/08/10	2	17.10	0	0.00	17.00	2	167	1.19%
2023/08/09	2	17.30	0	0.00	17.30	2	166	1.20%
2023/08/08	4	17.38	0	0.00	17.45	4	166	2.40%
2023/08/07	6	17.48	0	0.00	17.55	6	166	3.61%
2023/08/04	6	17.50	2	17.70	17.70	4	165	2.42%
2023/08/02	18	17.74	0	0.00	17.70	18	168	10.67%
2023/07/27	0	0.00	1	17.80	17.85	-1	165	-0.60%
2023/07/25	1	17.50	0	0.00	17.55	1	162	0.61%
2023/03/24	0	0.00	10	22.00	21.30	-10	262	-3.81%
2023/02/03	0	0.00	15	18.27	18.40	-15	135	-11.05%
2022/12/12	0	0.00	3	17.65	17.60	-3	157	-1.91%
2022/12/02	0	0.00	10	17.95	18.00	-10	155	-6.44%
2022/10/05	10	17.10	0	0.00	17.00	10	192	5.19%
2022/09/29	1	16.50	0	0.00	16.50	1	198	0.50%
2022/09/22	15	18.20	0	0.00	18.10	15	204	7.34%
2022/08/01	0	0.00	15	19.95	20.00	-15	292	-5.14%
2022/07/08	13	18.55	0	0.00	18.65	13	333	3.90%
2022/07/07	7	18.29	0	0.00	18.35	7	333	2.10%
2022/07/06	1	18.00	0	0.00	17.70	1	337	0.30%
2022/05/24	3	21.20	0	0.00	21.20	3	508	0.59%
2022/05/19	0	0.00	12	20.85	21.30	-12	551	-2.18%
2022/05/10	3	19.85	3	20.40	20.75	0	722	0.00%
2022/04/28	5	20.15	0	0.00	20.05	5	1,097	0.46%
2022/04/25	18	20.80	0	0.00	20.75	18	1,717	1.05%
2022/04/06	2	23.40	0	0.00	23.65	2	2,984	0.07%
2022/03/23	0	0.00	1	24.05	23.90	-1	3,011	-0.03%
2022/03/18	1	23.70	0	0.00	23.65	1	3,089	0.03%
2022/03/16	2	22.75	2	22.20	22.35	0	3,132	0.00%
2022/03/15	1	22.55	1	22.45	22.35	0	3,162	0.00%
2022/03/02	2	24.85	0	0.00	25.00	2	3,203	0.06%
2022/02/23	2	25.45	2	25.50	25.55	0	3,340	0.00%
2022/02/21	1	26.10	1	26.10	26.10	0	3,331	0.00%
2022/02/17	2	26.75	2	26.20	26.05	0	3,317	0.00%
2022/02/16	1	27.10	1	26.70	26.60	0	3,298	0.00%
2022/02/10	3	28.20	4	27.91	27.95	-1	3,229	-0.03%
2022/02/09	1	28.65	0	0.00	28.90	1	3,168	0.03%
2022/01/21	2	28.30	0	0.00	27.60	2	2,937	0.07%
2022/01/19	0	0.00	1	29.70	29.70	-1	2,748	-0.04%
2022/01/18	1	28.50	0	0.00	28.60	1	2,458	0.04%
2022/01/17	0	0.00	1	27.00	26.80	-1	2,234	-0.04%
2022/01/14	0	0.00	1	28.10	27.10	-1	2,099	-0.05%
2022/01/13	16	28.99	15	29.30	29.00	1	1,942	0.05%
2022/01/12	0	0.00	5	28.05	28.05	-5	1,296	-0.39%
2022/01/05	0	0.00	10	25.80	25.70	-10	1,000	-1.00%
2021/12/24	0	0.00	4	25.85	25.75	-4	1,005	-0.40%
2021/11/30	0	0.00	1	24.25	23.80	-1	859	-0.12%
2021/11/25	1	24.85	0	0.00	24.85	1	839	0.12%
2021/11/24	1	25.65	2	25.80	25.65	-1	818	-0.12%
2021/11/23	3	27.12	0	0.00	26.15	3	793	0.38%
2021/11/19	0	0.00	2	25.53	25.30	-2	706	-0.28%
2021/11/15	0	0.00	10	25.10	25.10	-10	717	-1.39%
2021/11/12	10	24.80	0	0.00	24.65	10	758	1.32%
2021/10/21	0	0.00	3	24.45	23.80	-3	1,705	-0.18%
2021/10/19	0	0.00	1	23.85	24.00	-1	2,363	-0.04%
2021/10/15	0	0.00	7	23.36	23.40	-7	2,452	-0.29%
2021/10/13	2	21.85	0	0.00	21.85	2	2,482	0.08%
2021/10/08	0	0.00	2	23.00	23.00	-2	2,523	-0.08%
2021/10/07	0	0.00	4	22.85	23.05	-4	2,546	-0.16%
2021/10/06	3	21.77	0	0.00	21.75	3	2,591	0.12%
2021/10/04	2	22.90	0	0.00	21.60	2	2,643	0.08%
2021/10/01	6	23.32	0	0.00	23.10	6	2,659	0.23%
2021/09/30	4	23.65	0	0.00	24.15	4	2,666	0.15%
2021/09/27	0	0.00	1	25.25	25.25	-1	2,743	-0.04%
2021/09/13	1	24.70	0	0.00	24.70	1	2,847	0.04%
2021/08/04	2	30.93	0	0.00	31.00	2	3,473	0.06%
2021/08/02	0	0.00	1	30.80	31.20	-1	3,474	-0.03%
2021/07/27	1	31.85	0	0.00	30.80	1	3,330	0.03%
2021/07/26	1	31.85	0	0.00	33.35	1	3,175	0.03%
2021/07/23	0	0.00	1	30.35	30.35	-1	2,752	-0.04%
2021/07/20	0	0.00	1	27.40	27.45	-1	2,570	-0.04%
2021/07/15	0	0.00	2	27.80	28.05	-2	2,729	-0.07%
2021/07/14	2	28.00	3	29.10	27.70	-1	2,818	-0.04%
2021/07/13	3	28.60	0	0.00	28.60	3	2,877	0.10%
2021/07/09	0	0.00	2	28.60	28.90	-2	2,877	-0.07%
2021/07/08	4	29.10	1	29.10	29.15	3	3,023	0.10%
2021/07/05	0	0.00	5	28.67	29.10	-5	3,499	-0.14%
2021/07/02	5	28.32	6	28.53	28.25	-1	3,758	-0.03%
2021/07/01	0	0.00	2	28.55	27.70	-2	3,861	-0.05%
2021/06/29	3	28.62	2	29.03	28.20	1	4,041	0.02%
2021/06/28	0	0.00	1	29.05	29.00	-1	4,203	-0.02%
2021/06/25	3	28.90	1	29.50	28.70	2	4,329	0.05%
2021/06/24	1	28.95	3	29.05	29.15	-2	4,410	-0.05%
2021/06/23	0	0.00	1	28.45	28.65	-1	4,473	-0.02%
2021/06/22	1	28.05	2	28.50	27.45	-1	4,604	-0.02%
2021/06/21	1	27.85	0	0.00	27.85	1	4,830	0.02%
2021/06/18	2	28.93	2	29.35	28.80	0	5,231	0.00%
2021/06/17	2	28.70	2	28.40	29.20	0	5,540	0.00%
2021/06/16	1	27.85	0	0.00	27.85	1	5,701	0.02%
2021/06/15	1	28.35	1	28.55	28.45	0	5,789	0.00%
2021/06/09	7	28.81	7	29.15	28.25	0	6,072	0.00%
2021/06/08	2	29.15	2	29.60	29.15	0	6,120	0.00%
2021/06/04	1	29.40	1	29.70	29.20	0	6,208	0.00%
2021/06/02	3	30.38	0	0.00	29.60	3	6,286	0.05%
2021/06/01	4	30.21	4	30.71	30.35	0	6,315	0.00%
2021/05/31	6	30.37	6	30.98	29.80	0	6,379	0.00%
2021/05/28	2	29.80	2	30.05	30.00	0	6,954	0.00%
2021/05/27	8	29.58	2	29.70	29.55	6	7,009	0.09%
2021/05/26	6	29.93	10	30.37	30.65	-4	6,959	-0.06%
2021/05/25	4	29.33	0	0.00	29.35	4	6,856	0.06%
2021/05/18	0	0.00	2	27.50	27.80	-2	7,051	-0.03%
2021/05/11	0	0.00	2	27.95	27.50	-2	6,950	-0.03%
2021/05/07	0	0.00	1	31.70	32.15	-1	6,969	-0.01%
2021/05/04	1	30.85	5	30.80	30.30	-4	7,058	-0.06%
2021/05/03	1	32.15	2	34.03	32.20	-1	7,061	-0.01%
2021/04/29	3	35.70	1	35.35	35.15	2	7,090	0.03%
2021/04/28	0	0.00	5	36.23	36.00	-5	7,407	-0.07%
2021/04/27	0	0.00	3	37.15	36.30	-3	8,266	-0.04%
2021/04/26	8	36.78	1	36.65	36.70	7	8,349	0.08%
2021/04/22	23	37.81	2	36.98	36.25	21	8,518	0.25%
2021/04/21	0	0.00	1	38.15	37.95	-1	8,609	-0.01%
2021/04/20	0	0.00	3	39.00	39.00	-3	8,611	-0.03%
2021/04/19	1	36.95	0	0.00	37.50	1	8,616	0.01%
2021/04/16	4	36.25	0	0.00	36.50	4	8,716	0.05%
2021/04/15	2	36.55	0	0.00	36.45	2	8,890	0.02%
2021/04/13	3	39.68	0	0.00	38.25	3	9,959	0.03%
2021/04/12	3	41.00	2	40.95	40.75	1	10,483	0.01%
2021/04/09	11	39.64	4	40.05	39.55	7	10,547	0.07%
2021/04/08	2	40.80	7	39.84	40.70	-5	10,828	-0.05%
2021/04/07	2	39.00	7	39.65	39.25	-5	10,782	-0.05%
2021/04/06	2	38.60	7	38.84	38.85	-5	10,722	-0.05%
2021/04/01	12	38.17	0	0.00	38.10	12	10,711	0.11%
2021/03/31	9	38.77	4	38.89	38.50	5	10,670	0.05%
2021/03/30	3	38.05	8	38.76	39.70	-5	10,534	-0.05%
2021/03/25	1	38.60	0	0.00	37.50	1	10,552	0.01%
2021/03/24	0	0.00	2	38.43	38.40	-2	10,424	-0.02%
2021/03/23	9	36.87	2	38.58	37.40	7	10,207	0.07%
2021/03/22	12	37.45	20	37.78	38.00	-8	9,807	-0.08%
2021/03/19	0	0.00	9	36.18	35.50	-9	9,506	-0.09%
2021/03/18	2	35.10	2	34.50	35.35	0	9,356	0.00%
2021/03/17	21	34.94	0	0.00	35.05	21	9,348	0.22%
2021/03/15	3	34.33	1	34.35	34.30	2	9,352	0.02%
2021/03/12	0	0.00	5	33.80	34.00	-5	9,395	-0.05%
2021/03/10	5	32.00	0	0.00	31.90	5	9,709	0.05%
2021/03/08	2	33.05	0	0.00	32.15	2	10,054	0.02%
2021/03/05	2	33.30	0	0.00	33.05	2	10,030	0.02%
2021/03/03	9	34.34	12	35.74	33.80	-3	9,932	-0.03%
2021/02/26	0	0.00	13	32.17	32.15	-13	9,270	-0.14%
2021/02/25	7	32.04	1	32.60	32.35	6	9,266	0.06%
2021/02/24	2	32.75	0	0.00	32.30	2	9,267	0.02%
2021/02/22	0	0.00	5	33.30	33.35	-5	9,263	-0.05%
2021/02/19	21	31.68	12	32.00	32.90	9	9,228	0.10%
2021/02/18	1	30.95	11	31.67	31.65	-10	9,255	-0.11%
2021/02/17	7	30.61	4	30.51	31.75	3	9,193	0.03%
2021/02/05	0	0.00	21	28.90	28.90	-21	9,105	-0.23%
2021/02/04	5	29.50	2	29.60	29.65	3	9,077	0.03%
2021/02/03	8	30.46	0	0.00	29.70	8	9,071	0.09%
2021/02/01	8	29.70	0	0.00	29.80	8	9,021	0.09%
2021/01/29	8	30.53	1	30.05	30.05	7	8,955	0.08%
2021/01/28	5	30.70	0	0.00	30.65	5	8,884	0.06%
2021/01/27	0	0.00	1	31.90	31.75	-1	8,832	-0.01%
2021/01/26	2	32.25	1	32.60	32.25	1	8,758	0.01%
2021/01/22	0	0.00	3	33.90	34.20	-3	8,620	-0.03%
2021/01/21	10	35.30	0	0.00	34.50	10	8,514	0.12%
2021/01/20	9	35.68	4	36.25	34.90	5	8,177	0.06%
2021/01/19	0	0.00	1	33.60	33.50	-1	7,286	-0.01%
2021/01/18	0	0.00	1	32.70	34.00	-1	7,174	-0.01%
2021/01/15	0	0.00	3	33.37	33.30	-3	7,074	-0.04%
2021/01/14	6	34.98	1	35.60	34.60	5	6,950	0.07%
2021/01/12	0	0.00	3	33.75	34.15	-3	6,718	-0.04%
2021/01/11	5	34.73	1	34.40	34.40	4	6,629	0.06%
2021/01/08	3	33.40	0	0.00	34.10	3	6,490	0.05%
2021/01/07	5	35.38	31	35.21	35.75	-26	6,368	-0.41%
2021/01/06	6	36.65	2	35.43	35.15	4	6,077	0.07%
2021/01/05	21	36.01	14	36.53	36.60	7	5,120	0.14%
2021/01/04	12	32.10	5	32.50	33.30	7	4,439	0.16%
2020/12/31	0	0.00	7	30.17	30.30	-7	4,107	-0.17%
2020/12/30	5	26.63	27	26.83	27.55	-22	3,704	-0.59%
2020/12/29	8	25.98	3	26.05	25.70	5	3,486	0.14%
2020/12/28	12	25.77	15	26.09	26.05	-3	3,436	-0.09%
2020/12/25	23	25.52	0	0.00	25.50	23	3,339	0.69%
2020/12/23	0	0.00	21	25.53	25.10	-21	3,271	-0.64%
2020/12/22	10	24.20	1	24.20	23.75	9	3,083	0.29%
2020/12/21	0	0.00	2	24.05	24.00	-2	3,148	-0.06%
2020/12/18	1	24.55	2	24.50	24.45	-1	3,153	-0.03%
2020/12/17	2	25.30	2	25.10	25.10	0	3,241	0.00%
2020/12/16	0	0.00	1	25.20	25.00	-1	3,350	-0.03%
2020/12/15	13	24.96	4	24.81	24.80	9	3,867	0.23%
2020/12/14	1	25.40	1	25.65	25.20	0	4,125	0.00%
2020/12/11	1	25.50	2	25.50	25.00	-1	4,176	-0.02%
2020/12/09	2	27.05	1	26.60	26.80	1	4,104	0.02%
2020/12/08	11	26.18	10	26.58	26.20	1	3,966	0.03%
2020/12/07	11	25.51	12	26.51	26.75	-1	3,864	-0.03%
2020/12/04	1	24.45	1	24.65	25.10	0	3,584	0.00%
2020/12/03	3	25.28	4	25.40	24.20	-1	3,496	-0.03%
2020/12/02	0	0.00	1	26.05	26.05	-1	3,213	-0.03%
2020/12/01	1	23.50	11	23.69	23.70	-10	3,166	-0.32%
2020/11/30	0	0.00	10	23.10	23.00	-10	3,194	-0.31%
2020/11/27	12	23.34	0	0.00	23.20	12	3,266	0.37%
2020/11/25	0	0.00	2	22.70	22.65	-2	3,438	-0.06%
2020/11/24	3	22.40	5	23.15	22.30	-2	3,558	-0.06%
2020/11/20	5	22.65	0	0.00	22.85	5	3,637	0.14%
2020/11/19	2	23.15	7	23.04	23.15	-5	3,775	-0.13%
2020/11/18	8	22.51	1	22.95	22.65	7	3,754	0.19%
2020/11/17	11	22.66	1	22.90	22.65	10	3,736	0.27%
2020/11/16	1	21.20	0	0.00	21.80	1	3,696	0.03%
2020/11/02	1	20.40	0	0.00	20.35	1	3,961	0.03%
2020/10/29	1	21.10	0	0.00	21.05	1	4,062	0.02%
2020/10/26	1	22.15	0	0.00	22.10	1	4,279	0.02%
2020/10/23	10	22.10	0	0.00	22.25	10	4,352	0.23%
2020/10/22	0	0.00	1	22.20	22.20	-1	4,500	-0.02%
2020/10/21	1	22.85	0	0.00	22.55	1	4,527	0.02%
2020/10/20	1	22.30	1	22.35	22.30	0	4,548	0.00%
2020/10/14	0	0.00	2	22.50	22.40	-2	4,599	-0.04%
2020/09/23	2	23.45	0	0.00	23.10	2	6,075	0.03%
2020/09/22	3	23.33	0	0.00	23.35	3	6,054	0.05%
2020/09/17	0	0.00	1	26.70	26.70	-1	5,282	-0.02%
2020/09/16	1	25.10	2	24.80	24.30	-1	5,000	-0.02%
2020/09/15	2	24.18	0	0.00	24.55	2	4,915	0.04%
2020/09/09	2	23.35	0	0.00	23.65	2	5,002	0.04%
2020/08/25	2	23.35	0	0.00	23.85	2	4,423	0.05%
2020/08/20	1	20.35	0	0.00	20.20	1	4,204	0.02%
2020/07/31	0	0.00	2	23.55	23.55	-2	4,445	-0.04%
2020/07/29	0	0.00	2	22.55	22.85	-2	4,278	-0.05%
2020/07/28	2	22.00	1	22.60	22.00	1	4,222	0.02%
2020/07/24	0	0.00	5	23.00	22.00	-5	4,109	-0.12%
2020/07/23	0	0.00	4	22.85	22.85	-4	4,068	-0.10%
2020/07/21	0	0.00	12	22.98	23.15	-12	4,071	-0.29%
2020/07/20	4	22.35	1	22.60	22.50	3	4,100	0.07%
2020/07/17	5	24.20	0	0.00	23.30	5	4,118	0.12%
2020/07/10	0	0.00	10	21.20	22.65	-10	3,294	-0.30%
2020/07/09	2	22.10	6	22.40	22.40	-4	3,000	-0.13%
2020/07/08	10	20.40	0	0.00	20.40	10	2,744	0.36%
2020/07/06	10	18.55	0	0.00	18.45	10	2,568	0.39%
2020/06/24	0	0.00	20	17.85	17.70	-20	2,510	-0.80%
2020/06/19	0	0.00	4	18.60	18.00	-4	2,495	-0.16%
2020/06/18	4	18.70	0	0.00	19.10	4	2,401	0.17%
2020/06/16	20	17.65	0	0.00	17.60	20	2,291	0.87%
2020/06/09	0	0.00	20	18.15	18.20	-20	2,287	-0.87%
2020/05/28	20	17.90	0	0.00	17.80	20	2,169	0.92%
2020/05/20	0	0.00	2	19.50	19.15	-2	2,005	-0.10%
2020/05/14	0	0.00	2	19.30	17.95	-2	1,719	-0.12%
2020/05/13	7	19.04	0	0.00	19.15	7	1,673	0.42%
2020/05/08	0	0.00	5	18.95	18.90	-5	1,507	-0.33%
2020/05/07	1	17.95	0	0.00	18.10	1	1,399	0.07%
2020/05/06	0	0.00	4	16.85	16.85	-4	1,327	-0.30%
2020/05/05	0	0.00	20	17.15	17.30	-20	1,320	-1.51%
2020/04/30	0	0.00	4	17.08	17.10	-4	1,318	-0.30%
2020/04/29	20	16.70	0	0.00	16.55	20	1,285	1.56%
2020/04/28	0	0.00	1.5	16.27	16.40	-1.5	1,259	-0.12%
2020/04/27	1	16.10	0	0.00	16.15	1	1,271	0.08%
2020/04/22	0	0.00	9	15.14	15.45	-9	1,146	-0.79%
2020/04/21	0	0.00	1	14.35	14.55	-1	1,059	-0.09%
2020/04/20	0	0.00	4	15.15	15.20	-4	1,048	-0.38%
2020/04/17	0	0.00	2	14.60	14.55	-2	1,053	-0.19%
2020/04/16	0	0.00	3	14.00	14.40	-3	1,026	-0.29%
2020/04/08	1	12.20	0	0.00	12.70	1	1,008	0.10%
2020/03/27	3	11.40	6	11.30	11.30	-3	1,365	-0.22%
2020/03/20	1	10.25	1	10.75	10.75	0	1,398	0.00%
2020/03/19	6	9.83	0	0.00	9.81	6	1,406	0.43%
2020/03/17	4	11.45	0	0.00	11.15	4	1,527	0.26%
2020/03/12	3	14.30	4	13.90	13.90	-1	1,572	-0.06%
2020/03/09	4	15.25	0	0.00	15.30	4	1,782	0.22%
2020/03/06	0	0.00	3	16.10	16.10	-3	1,790	-0.17%
2020/03/04	0	0.00	3	15.75	15.75	-3	1,826	-0.16%
2020/02/27	0	0.00	3	15.85	15.40	-3	1,951	-0.15%
2020/02/26	1	16.15	0	0.00	16.05	1	1,976	0.05%
2020/02/25	3	16.20	0	0.00	16.25	3	2,113	0.14%
2020/02/21	3	16.45	0	0.00	16.50	3	2,177	0.14%
2020/02/20	12	16.57	0	0.00	16.50	12	2,191	0.55%
2020/02/17	0	0.00	1	17.00	16.85	-1	2,310	-0.04%
2020/02/12	0	0.00	1	17.25	17.25	-1	2,299	-0.04%
2020/02/10	1	16.95	0	0.00	16.80	1	2,297	0.04%
2020/02/05	0	0.00	2	17.45	17.20	-2	2,284	-0.09%
2020/02/04	2	16.95	0	0.00	17.00	2	2,254	0.09%
2020/01/30	3	16.85	0	0.00	16.90	3	2,260	0.13%
2020/01/20	1	18.65	0	0.00	18.70	1	2,236	0.04%
2020/01/16	0	0.00	3	18.20	18.35	-3	2,310	-0.13%
2020/01/15	3	18.25	0	0.00	18.20	3	2,451	0.12%
2020/01/06	5	17.25	0	0.00	17.20	5	2,346	0.21%
2019/12/30	0	0.00	1	18.10	18.10	-1	2,286	-0.04%
2019/12/27	0	0.00	1	18.45	18.40	-1	2,261	-0.04%
2019/12/26	0	0.00	5	19.50	18.50	-5	2,225	-0.22%
2019/12/12	2	18.85	0	0.00	18.30	2	1,827	0.11%
2019/12/09	0	0.00	1	18.15	18.20	-1	1,623	-0.06%
2019/12/06	1	18.20	0	0.00	18.20	1	1,579	0.06%
2019/11/27	1	16.95	1	17.10	17.50	0	1,222	0.00%
2019/11/26	0	0.00	2	17.00	17.00	-2	1,185	-0.17%
2019/11/22	3	17.38	1	17.80	17.60	2	1,119	0.18%
2019/11/21	0	0.00	5	17.15	17.15	-5	985	-0.51%
2019/11/14	0	0.00	1	15.75	15.95	-1	834	-0.12%
2019/10/24	0	0.00	1	16.50	16.10	-1	687	-0.15%
2019/10/23	1	16.00	0	0.00	16.20	1	590	0.17%
2019/10/21	0	0.00	1	14.65	14.70	-1	449	-0.22%
2019/10/18	1	14.80	0	0.00	14.65	1	497	0.20%
2019/10/03	0	0.00	4	15.15	15.20	-4	569	-0.70%
2019/10/01	4	15.05	0	0.00	15.45	4	593	0.67%
2019/08/22	0	0.00	10	15.40	15.40	-10	646	-1.55%
2019/08/20	0	0.00	2	15.65	15.40	-2	644	-0.31%
2019/08/08	0	0.00	5	14.55	14.60	-5	724	-0.69%
2019/07/22	0	0.00	7	16.20	16.10	-7	1,008	-0.69%
2019/07/12	0	0.00	5	16.25	15.70	-5	1,037	-0.48%
2019/07/09	0	0.00	5	15.50	15.40	-5	1,187	-0.42%
2019/07/03	5	15.70	21	15.60	15.40	-16	1,224	-1.31%
2019/07/02	0	0.00	5	15.25	15.15	-5	1,246	-0.40%
2019/06/26	1	14.55	0	0.00	14.65	1	1,310	0.08%
2019/06/20	0	0.00	8	15.00	14.95	-8	1,339	-0.60%
2019/06/06	1	13.90	0	0.00	13.80	1	1,549	0.06%
2019/06/05	0	0.00	5	14.00	14.00	-5	1,603	-0.31%
2019/06/03	0	0.00	5	13.85	13.85	-5	2,085	-0.24%
2019/05/31	10	14.15	6	14.15	14.10	4	2,113	0.19%
2019/05/30	0	0.00	1	13.80	13.80	-1	2,110	-0.05%
2019/05/28	1	13.55	0	0.00	13.55	1	2,121	0.05%
2019/05/27	2	13.50	2	13.65	13.55	0	2,141	0.00%
2019/05/24	10	13.80	2	13.70	13.65	8	2,145	0.37%
2019/05/23	6	13.68	4	13.65	13.55	2	2,157	0.09%
2019/05/22	4	14.10	0	0.00	14.00	4	2,157	0.19%
2019/05/20	22	13.92	10	13.80	13.80	12	2,168	0.55%
2019/05/17	28	14.36	0	0.00	14.00	28	2,185	1.28%
2019/05/16	2	15.20	0	0.00	14.85	2	2,138	0.09%
2019/05/14	2	15.00	0	0.00	15.10	2	2,154	0.09%
2019/05/09	7	16.22	0	0.00	16.25	7	2,108	0.33%
2019/05/07	4	17.28	0	0.00	17.25	4	2,071	0.19%
2019/05/06	4	17.35	0	0.00	17.30	4	2,067	0.19%
2019/04/29	0	0.00	4	18.30	17.40	-4	2,041	-0.20%
2019/04/24	5	17.40	0	0.00	17.30	5	1,938	0.26%
2019/04/22	0	0.00	3	18.00	17.75	-3	1,921	-0.16%
2019/04/19	0	0.00	3	17.95	17.75	-3	1,905	-0.16%
2019/04/18	0	0.00	3	17.90	17.35	-3	1,890	-0.16%
2019/04/16	0	0.00	5	17.60	18.05	-5	1,810	-0.28%
2019/04/11	14	16.88	0	0.00	16.85	14	1,673	0.84%
2019/04/10	1	17.40	0	0.00	17.35	1	1,648	0.06%
2019/04/09	0	0.00	2	17.85	17.55	-2	1,636	-0.12%
2019/04/08	11	17.45	9	17.97	17.75	2	1,639	0.12%
2019/04/02	2	16.90	1	17.05	17.45	1	1,590	0.06%
2019/04/01	1	17.35	0	0.00	16.90	1	1,560	0.06%
2019/03/29	2	17.10	0	0.00	17.10	2	1,525	0.13%
2019/03/13	0	0.00	1	19.25	18.40	-1	1,504	-0.07%
2019/03/07	0	0.00	1	18.90	18.25	-1	1,472	-0.07%
2019/03/06	1	17.40	1	17.25	17.25	0	1,147	0.00%
2019/02/27	1	17.05	0	0.00	17.05	1	1,133	0.09%
2019/02/19	0	0.00	1	17.10	17.10	-1	1,193	-0.08%
2019/02/18	1	17.20	1	17.00	17.10	0	1,195	0.00%
2019/02/14	1	16.75	0	0.00	16.70	1	1,163	0.09%
2019/02/13	2	16.55	2	16.30	16.45	0	1,141	0.00%
2019/02/11	0	0.00	8	15.85	15.85	-8	1,134	-0.71%
2019/01/30	1	16.15	0	0.00	16.00	1	1,162	0.09%
2019/01/23	0	0.00	4	16.20	16.25	-4	1,180	-0.34%
2019/01/22	6	16.52	0	0.00	16.25	6	1,179	0.51%
2019/01/18	0	0.00	2	16.10	16.10	-2	1,150	-0.17%
2019/01/17	2	16.30	0	0.00	16.10	2	1,151	0.17%
2019/01/16	7	16.67	2	16.38	16.55	5	1,146	0.44%
2019/01/11	0	0.00	1	15.80	15.75	-1	1,117	-0.09%
2019/01/10	0	0.00	3	16.00	15.90	-3	1,118	-0.27%
2019/01/09	3	16.15	0	0.00	16.10	3	1,126	0.27%
2019/01/08	2	15.95	8	16.06	15.95	-6	1,161	-0.52%
2019/01/07	8	16.20	0	0.00	16.10	8	1,168	0.68%
2019/01/04	1	15.60	1	15.80	15.80	0	1,174	0.00%
2019/01/03	0	0.00	3	16.45	16.20	-3	1,179	-0.25%
2019/01/02	3	16.75	0	0.00	16.70	3	1,179	0.25%
2018/12/27	0	0.00	1	17.00	16.75	-1	1,201	-0.08%
2018/12/26	2	16.65	3	17.08	16.40	-1	1,178	-0.08%
2018/12/25	0	0.00	1	15.95	16.05	-1	1,151	-0.09%
2018/12/21	1	16.30	1	16.35	16.20	0	1,156	0.00%
2018/12/20	1	16.20	3	16.50	16.20	-2	1,158	-0.17%
2018/12/19	3	17.00	0	0.00	16.60	3	1,162	0.26%
2018/12/18	0	0.00	3	16.50	16.50	-3	1,173	-0.26%
2018/12/17	4	16.95	0	0.00	16.85	4	1,184	0.34%
2018/12/13	1	17.25	3	17.20	17.20	-2	1,186	-0.17%
2018/12/12	0	0.00	4	16.74	17.30	-4	1,171	-0.34%
2018/12/11	2	16.45	1	16.35	16.30	1	1,147	0.09%
2018/12/10	6	16.33	0	0.00	16.10	6	1,140	0.53%
2018/12/07	1	17.65	1	17.80	17.60	0	1,100	0.00%
2018/12/06	1	18.35	1	18.95	17.40	0	1,092	0.00%
2018/12/05	1	18.30	10	18.50	18.35	-9	1,065	-0.84%
2018/12/04	2	18.68	5	19.36	19.10	-3	1,040	-0.29%
2018/11/30	3	17.75	0	0.00	17.35	3	833	0.36%
2018/11/16	1	17.65	2	17.70	17.80	-1	781	-0.13%
2018/11/15	0	0.00	2	16.63	16.65	-2	691	-0.29%
2018/11/07	1	16.60	0	0.00	16.20	1	697	0.14%
2018/11/06	1	16.10	0	0.00	16.10	1	671	0.15%
2018/10/29	0	0.00	1	15.15	15.10	-1	637	-0.16%
2018/10/25	0	0.00	1	16.00	15.70	-1	640	-0.16%
2018/10/24	0	0.00	1	16.05	16.30	-1	633	-0.16%
2018/10/19	1	16.05	0	0.00	16.05	1	629	0.16%
2018/10/18	0	0.00	1	16.60	16.35	-1	623	-0.16%
2018/10/16	12	17.01	5	15.80	16.80	7	613	1.14%
2018/10/05	2	18.35	0	0.00	18.25	2	606	0.33%
2018/10/01	0	0.00	2	20.75	20.70	-2	578	-0.35%
2018/09/27	1	20.80	0	0.00	20.65	1	580	0.17%
2018/09/25	2	20.55	0	0.00	20.70	2	575	0.35%
2018/09/21	6	21.34	0	0.00	20.70	6	563	1.06%
2018/09/07	7	22.99	7	23.95	22.90	0	593	0.00%
2018/09/04	1	24.35	1	24.20	24.35	0	619	0.00%
2018/09/03	1	24.05	0	0.00	23.50	1	626	0.16%
2018/08/30	7	24.48	14	25.44	24.50	-7	644	-1.09%
2018/08/29	0	0.00	6	24.80	25.15	-6	638	-0.94%
2018/08/28	1	23.55	19	23.80	24.00	-18	639	-2.81%
2018/08/21	0	0.00	1	22.85	23.15	-1	679	-0.15%
2018/08/14	5	24.00	0	0.00	24.75	5	677	0.74%
2018/08/10	6	26.75	0	0.00	26.30	6	679	0.88%
2018/08/03	8	26.70	0	0.00	26.65	8	766	1.04%
2018/08/02	2	26.93	8	27.28	26.65	-6	765	-0.78%
2018/08/01	0	0.00	1	26.75	26.65	-1	755	-0.13%
2018/07/31	7	26.59	1	27.10	26.50	6	758	0.79%
2018/07/30	1	26.60	1	27.30	26.50	0	758	0.00%
2018/07/27	1	27.00	1	26.95	27.25	0	759	0.00%
2018/07/26	1	26.70	0	0.00	26.70	1	757	0.13%
2018/07/17	0	0.00	6	27.90	27.30	-6	788	-0.76%
2018/07/16	16	28.43	3	28.60	28.30	13	780	1.67%
2018/07/13	0	0.00	1	27.60	27.75	-1	735	-0.14%
2018/07/06	2	25.00	0	0.00	24.30	2	742	0.27%
2018/06/27	0	0.00	1	27.80	27.10	-1	781	-0.13%
2018/06/26	2	27.55	0	0.00	27.55	2	784	0.25%
2018/06/25	1	28.20	1	29.00	28.15	0	793	0.00%
2018/06/22	3	29.07	2	29.45	28.50	1	801	0.12%
2018/06/21	0	0.00	1	28.75	28.70	-1	794	-0.13%
2018/06/20	2	28.40	0	0.00	28.30	2	817	0.24%
2018/06/19	1	29.55	0	0.00	29.10	1	881	0.11%
2018/06/15	0	0.00	1	29.70	29.55	-1	1,105	-0.09%
2018/06/13	3	30.05	1	30.00	29.90	2	1,125	0.18%
2018/06/11	2	31.55	1	32.60	31.00	1	1,105	0.09%
2018/06/07	2	31.85	1	31.15	31.50	1	1,109	0.09%
2018/06/06	0	0.00	1	31.15	31.50	-1	1,093	-0.09%
2018/06/05	7	31.60	12	31.52	31.35	-5	1,081	-0.46%
2018/06/04	6	30.00	6	30.90	30.00	0	1,030	0.00%
2018/06/01	5	30.60	9	30.66	30.40	-4	1,017	-0.39%
2018/05/31	0	0.00	3	28.45	28.80	-3	972	-0.31%
2018/05/28	0	0.00	1	28.45	28.30	-1	963	-0.10%
2018/05/25	3	28.20	0	0.00	28.15	3	965	0.31%
2018/05/24	2	28.15	1	27.75	27.80	1	965	0.10%
2018/05/22	1	27.05	1	27.45	27.45	0	979	0.00%
2018/05/16	0	0.00	1	26.70	26.55	-1	1,026	-0.10%
2018/05/15	7	26.30	0	0.00	25.85	7	1,036	0.68%
2018/05/14	0	0.00	2	28.80	28.55	-2	1,021	-0.20%
2018/05/03	0	0.00	1	28.10	28.05	-1	1,074	-0.09%
2018/04/24	6	28.93	1	29.15	28.50	5	1,148	0.44%
2018/04/19	0	0.00	1	31.70	31.70	-1	1,227	-0.08%
2018/04/12	1	32.40	0	0.00	32.40	1	1,366	0.07%
2018/04/11	3	32.35	5	32.11	32.00	-2	1,418	-0.14%
2018/04/02	3	34.18	2	34.10	34.15	1	1,509	0.07%
2018/03/31	2	34.93	3	34.70	34.65	-1	1,522	-0.07%
2018/03/30	1	34.25	3	35.00	34.30	-2	1,522	-0.13%
2018/03/28	1	34.00	0	0.00	34.10	1	1,556	0.06%
2018/03/27	4	34.94	3	35.18	35.05	1	1,557	0.06%
2018/03/26	1	34.85	1	35.15	34.65	0	1,577	0.00%
2018/03/23	2	34.63	0	0.00	34.60	2	1,576	0.13%
2018/03/22	8	36.52	0	0.00	35.80	8	1,565	0.51%
2018/03/21	7	37.97	17	37.91	37.70	-10	1,523	-0.66%
2018/03/20	0	0.00	4	35.08	35.35	-4	1,324	-0.30%
2018/03/16	1	32.20	0	0.00	32.15	1	1,354	0.07%
2018/03/14	1	32.80	1	33.20	32.80	0	1,449	0.00%
2018/03/13	5	33.08	1	33.50	33.05	4	1,518	0.26%
2018/03/12	0	0.00	1	32.40	32.30	-1	1,567	-0.06%
2018/03/09	1	32.05	2	32.60	32.00	-1	1,658	-0.06%
2018/03/08	0	0.00	3	32.27	32.15	-3	1,762	-0.17%
2018/03/06	1	31.45	1	31.85	31.45	0	2,107	0.00%
2018/03/05	1	32.05	0	0.00	31.20	1	2,232	0.04%
2018/03/01	0.5	32.30	0	0.00	32.10	0.5	2,652	0.02%
2018/02/27	1	32.40	1	32.95	32.20	0	2,805	0.00%
2018/02/23	2	32.43	1	32.95	32.50	1	3,762	0.03%
2018/02/22	0	0.00	1	32.05	31.85	-1	4,060	-0.02%
2018/02/21	0	0.00	3	31.35	31.60	-3	4,337	-0.07%
2018/02/09	1	29.85	1	29.95	29.85	0	4,528	0.00%
2018/02/08	6	31.62	4	31.20	31.20	2	4,580	0.04%
2018/02/07	2	32.85	2	33.45	32.60	0	4,647	0.00%
2018/02/06	6	32.53	0	0.00	32.05	6	4,660	0.13%
2018/02/05	12	35.13	3	35.45	35.50	9	4,642	0.19%
2018/02/02	1	36.50	0	0.00	36.50	1	4,677	0.02%
2018/02/01	0	0.00	3	36.83	36.75	-3	4,780	-0.06%
2018/01/31	6	36.68	4	36.81	36.55	2	4,838	0.04%
2018/01/30	4	37.15	2	37.63	36.90	2	5,071	0.04%
2018/01/29	1	37.25	1	37.45	37.25	0	5,126	0.00%
2018/01/26	1	37.25	7	37.53	37.25	-6	5,238	-0.11%
2018/01/25	5	37.69	1	38.20	37.35	4	5,564	0.07%
2018/01/24	1	37.65	2	37.90	37.75	-1	5,788	-0.02%
2018/01/23	10	38.36	2	38.55	37.90	8	5,836	0.14%
2018/01/22	2	38.18	7	38.39	38.05	-5	5,844	-0.09%
2018/01/19	2	38.00	1	37.90	37.85	1	5,932	0.02%
2018/01/18	8	38.39	4	38.90	38.00	4	6,022	0.07%
2018/01/17	11	38.94	5	38.98	38.35	6	6,132	0.10%
2018/01/16	1	38.25	1	38.75	38.40	0	6,104	0.00%
2018/01/15	4	38.76	6	39.10	38.85	-2	6,098	-0.03%
2018/01/12	3	38.37	5	38.37	38.10	-2	6,054	-0.03%
2018/01/11	2	36.50	2	36.75	36.50	0	6,018	0.00%
2018/01/09	4	37.45	1	38.15	37.00	3	6,009	0.05%
2018/01/08	4	38.09	0	0.00	37.35	4	6,038	0.07%
2018/01/05	0	0.00	2	38.98	38.70	-2	6,028	-0.03%
2018/01/04	3	39.25	6	38.84	39.60	-3	6,031	-0.05%
2018/01/03	2	37.23	2	37.73	37.20	0	5,969	0.00%
2018/01/02	1	37.00	1	36.95	37.00	0	5,970	0.00%