• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1245
  • 漲跌
    ▼20
  • 漲幅
    -1.58%
  • 成交量
    1,846張
  • 產業
    上市 半導體類股

  • 1147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關－永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳 券商分點個股進出

永興-水湳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0011265.001265.00-11,707-0.06%
2024/11/2011235.0000.001215.0011,6990.06%
2024/11/1400.0011215.001230.00-11,765-0.06%
2024/11/1311195.0000.001195.0011,7700.06%
2024/11/0700.0011295.001285.00-11,800-0.06%
2024/10/250.11260.0000.001285.000.12,1180.00%
2024/10/2400.0011300.001280.00-12,124-0.05%
2024/10/2211240.0011280.001280.0002,1260.00%
2024/10/1400.0001210.001215.0002,1410.00%
2024/10/0800.0011140.001170.00-12,137-0.05%
2024/10/0400.000.41075.001040.00-0.42,167-0.02%
2024/10/0111079.9000.001060.0012,1700.05%
2024/09/3001115.0000.001100.0002,1960.00%
2024/09/270.41136.9700.001120.000.42,2630.02%
2024/09/2601140.0000.001125.0002,2940.00%
2024/09/2500.0011170.001170.00-12,255-0.05%
2024/09/1311040.0000.001040.0012,4620.04%
2024/09/1200.0011050.001060.00-12,508-0.04%
2024/09/1100.0011015.151015.00-12,580-0.04%
2024/09/0611020.0011030.001020.0002,6250.00%
2024/09/050991.0000.00985.0002,6210.00%
2024/09/0400.000.11000.00987.00-0.12,6370.00%
2024/09/0201095.0000.001095.0002,7130.00%
2024/08/2211185.0011210.001175.0002,9580.00%
2024/08/200.11170.0000.001180.000.12,9940.00%
2024/08/1900.0011160.001180.00-12,984-0.03%
2024/08/1411095.0011115.001085.0002,9580.00%
2024/08/1300.0011065.001050.00-12,946-0.03%
2024/08/0900.0011055.001035.00-13,011-0.03%
2024/08/081996.0000.00998.0013,0140.03%
2024/08/072990.0000.001015.0022,9980.07%
2024/08/0600.001938.00942.00-12,946-0.03%
2024/08/050954.0000.00954.0002,8660.00%
2024/08/0201078.3300.001060.0002,8510.00%
2024/07/3111110.0091101.671150.00-82,863-0.28%
2024/07/3091105.0000.001095.0092,8150.32%
2024/07/2311435.0011475.001430.0002,7890.00%
2024/07/2200.0011400.001435.00-12,828-0.04%
2024/07/1821447.5011450.001470.0012,8730.03%
2024/07/1600.000.11590.001565.00-0.12,8850.00%
2024/07/1200.0011580.001575.00-12,926-0.03%
2024/07/1021595.0061585.171605.00-42,965-0.14%
2024/07/0901570.0011615.001635.00-12,992-0.03%
2024/07/080.11555.0000.001550.000.12,9950.00%
2024/07/0561605.8311600.001600.0052,9750.17%
2024/07/0411610.0000.001615.0012,9780.03%
2024/07/0311595.0021597.501600.00-12,980-0.03%
2024/07/0221540.0061519.171540.00-42,957-0.14%
2024/07/0111590.0011625.001580.0002,9380.00%
2024/06/2511490.0011520.001585.0003,0040.00%
2024/06/2411594.8500.001550.0012,9860.03%
2024/06/2100.0011650.001630.00-12,966-0.03%
2024/06/1921630.0000.001615.0022,8990.07%
2024/06/1861680.0051674.991680.0012,8770.03%
2024/06/17101564.99181554.171540.00-82,808-0.28%
2024/06/1311550.0000.001550.0012,8320.04%
2024/06/1201580.0000.001585.0002,8400.00%
2024/06/1111555.0011575.001560.0002,8720.00%
2024/06/0711605.0021582.501605.00-12,902-0.03%
2024/06/0611550.0000.001545.0012,8620.03%
2024/06/0500.0011565.001580.00-12,815-0.04%
2024/06/0431591.6731590.051535.0002,8130.00%
2024/06/0391543.893.31536.851570.005.72,7740.21%
2024/05/3131506.6721482.501455.0012,7460.04%
2024/05/3011510.0011530.001510.0002,7330.00%
2024/05/2841540.0041556.251530.0002,7850.00%
2024/05/2721495.0021505.001495.0002,8050.00%
2024/05/2411480.0021470.001465.00-12,822-0.04%
2024/05/2311415.0011435.001430.0002,7970.00%
2024/05/2121440.0011460.001435.0012,8320.04%
2024/05/2000.0011460.001460.00-12,868-0.03%
2024/05/1611435.0011415.001420.0002,8890.00%
2024/04/2900.0011365.001360.00-13,352-0.03%
2024/04/2600.0011290.001320.00-13,332-0.03%
2024/04/2411150.0011175.001190.0003,3710.00%
2024/04/1921142.5000.001155.0023,3780.06%
2024/04/1701200.0000.001200.0003,4470.00%
2024/04/1600.0021167.501185.00-23,487-0.06%
2024/04/1511170.0500.001160.0013,4470.03%
2024/04/1011315.0000.001320.0013,3770.03%
2024/04/0900.0011360.001315.00-13,391-0.03%
2024/04/0811320.0001320.001300.0013,3980.03%
2024/04/0321387.5011370.001385.0013,3650.03%
2024/04/0201380.0000.001375.0003,3550.00%
2024/04/0100.0011295.001295.00-13,319-0.03%
2024/03/2911245.0000.001245.0013,3110.03%
2024/03/2601270.0000.001265.0003,3180.00%
2024/03/2001310.0000.001295.0003,3750.00%
2024/03/1521365.0011395.001340.0013,4810.03%
2024/03/080.11515.0000.001490.000.13,7330.00%
2024/03/0700.0091525.001550.00-93,734-0.24%
2024/03/0111575.0000.001580.0013,7420.03%
2024/02/2900.0031540.001590.00-33,729-0.08%
2024/02/2791488.3300.001470.0093,6800.24%
2024/02/2111510.0000.001470.0013,7360.03%
2024/02/2011545.0000.001560.0013,7370.03%
2024/02/1600.0011509.941520.00-13,787-0.03%
2024/02/1500.0001433.001460.0003,7580.00%
2024/02/052.21458.4600.001435.002.23,7250.06%
2024/02/0211574.9521589.901590.00-13,664-0.03%
2024/01/3111560.0011580.001545.0003,6830.00%
2024/01/3011560.0091555.011565.00-83,686-0.22%
2024/01/2511570.4500.001555.0013,6710.03%
2024/01/2401678.3300.001660.0003,5990.00%
2024/01/2311710.0201765.001705.0013,6100.03%
2024/01/2201735.0011725.001715.00-13,579-0.03%
2024/01/1921697.7501760.001675.0023,5640.06%
2024/01/1800.0011730.001725.00-13,513-0.03%
2024/01/1711710.3200.001680.0013,5390.03%
2024/01/1651759.9800.001735.0053,5570.14%
2024/01/1511765.0011785.001760.0003,6200.00%
2024/01/1221817.5011840.001810.0013,6370.03%
2024/01/1111845.0031858.331860.00-23,666-0.05%
2024/01/1000.0031748.331790.00-33,646-0.08%
2024/01/0911705.0011690.001690.0003,6560.00%
2023/12/2821742.5000.001720.0023,9700.05%
2023/12/2611765.0011765.001765.0004,0210.00%
2023/12/2111655.0011675.001695.0004,0430.00%
2023/12/2011705.0011685.001685.0004,0380.00%
2023/12/1921715.0021705.001705.0004,0460.00%
2023/12/1531785.0011845.001765.0024,0570.05%
2023/12/1421797.5021827.501805.0004,0370.00%
2023/12/1371820.7111845.001810.0063,9880.15%
2023/12/1221802.5000.001790.0024,0160.05%
2023/12/1100.0011855.001825.00-14,011-0.02%
2023/12/0800.0021770.001895.00-23,964-0.05%
2023/12/0721700.0021697.501725.0003,8500.00%
2023/12/0600.0011685.001680.00-13,823-0.03%
2023/12/0500.0011620.001630.00-13,747-0.03%
2023/12/0411595.0000.001595.0013,7840.03%
2023/12/0111645.0041615.001630.00-33,779-0.08%
2023/11/2921630.0011615.001625.0013,7710.03%
2023/11/2821630.0011655.001645.0013,7800.03%
2023/11/2721622.5000.001610.0023,7900.05%
2023/11/2431681.6711655.001655.0023,8060.05%
2023/11/2200.0051769.001785.00-53,811-0.13%
2023/11/2111740.0011765.001740.0003,8220.00%
2023/11/2011745.0011715.001715.0003,8800.00%
2023/11/1621660.0021670.001675.0004,0170.00%
2023/11/1561755.8311675.001675.0054,0710.12%
2023/11/1421725.0021732.501735.0004,0710.00%
2023/11/1300.0021742.501700.00-24,139-0.05%
2023/11/1011680.0011700.001670.0004,1310.00%
2023/11/0911625.0021690.001665.00-14,138-0.02%
2023/11/0800.0011575.001620.00-14,087-0.02%
2023/11/0600.0021555.001560.00-24,128-0.05%
2023/11/0311510.0021532.501525.00-14,176-0.02%
2023/11/0231525.0031538.331520.0004,2220.00%
2023/10/2711450.0021482.501480.00-14,352-0.02%
2023/10/2511515.0000.001490.0014,2920.02%
2023/10/2331518.3321450.001450.0014,2550.02%
2023/10/2011630.0000.001590.0014,2160.02%
2023/10/1921640.0011660.001630.0014,1890.02%
2023/10/1841666.2521647.501635.0024,1800.05%
2023/10/1721722.5021685.001685.0004,1370.00%
2023/10/1611670.0011695.001715.0004,1530.00%
2023/10/1311675.0011695.001695.0004,1540.00%
2023/10/1211600.0011625.001695.0004,1350.00%
2023/10/1111500.0031536.671575.00-24,069-0.05%
2023/10/0611430.0000.001435.0014,0660.02%
2023/10/0511415.0021425.001425.00-14,091-0.02%
2023/10/0411410.0000.001400.0014,1080.02%
2023/10/0311415.0021442.501430.00-14,088-0.02%
2023/10/0200.0021422.501410.00-24,081-0.05%
2023/09/2811385.0011410.001365.0004,0750.00%
2023/09/2731393.3300.001360.0034,0990.07%
2023/09/2611390.0011420.001405.0004,0970.00%
2023/09/2521397.5021415.001410.0004,1020.00%
2023/09/2200.0021327.501390.00-24,098-0.05%
2023/09/1921445.0021475.001425.0004,1270.00%
2023/09/1811450.0021450.001440.00-14,134-0.02%
2023/09/1521470.0011495.001480.0014,1700.02%
2023/09/1421470.0031478.331470.00-14,130-0.02%
2023/09/1311460.0031441.671460.00-24,127-0.05%
2023/09/1111375.0011390.001360.0004,1730.00%
2023/09/0811400.0000.001395.0014,1980.02%
2023/09/0711415.0000.001415.0014,2590.02%
2023/09/0611445.0011475.001450.0004,2500.00%
2023/09/0511430.0000.001440.0014,2690.02%
2023/09/0121457.5011430.001405.0014,3320.02%
2023/08/3111465.0011485.001460.0004,3360.00%
2023/08/3041513.7531503.331485.0014,3260.02%
2023/08/2911430.0081473.131500.00-74,352-0.16%
2023/08/2851423.0011420.001430.0044,3410.09%
2023/08/2541438.7500.001430.0044,4520.09%
2023/08/2421500.0081516.881485.00-64,433-0.14%
2023/08/2311345.0031415.001465.00-24,424-0.05%
2023/08/2221370.0021395.001370.0004,4250.00%
2023/08/2111410.0011370.001340.0004,4680.00%
2023/08/1711370.0021370.001365.00-14,415-0.02%
2023/08/1611285.0011310.001285.0004,3930.00%
2023/08/1500.0001295.001265.0004,4660.00%
2023/08/1400.0001280.001265.0004,4630.00%
2023/08/1101275.0000.001270.0004,4900.00%
2023/08/1011335.0000.001250.0014,5290.02%
2023/08/0911340.5911399.861340.0004,4850.00%
2023/08/0861342.5000.001345.0064,4990.13%
2023/08/0701430.0000.001405.0004,4620.00%
2023/08/0401400.0000.001380.0004,4710.00%
2023/08/0100.0011500.001475.00-14,414-0.02%
2023/07/2821800.0011815.001815.0014,5410.02%
2023/07/2721840.0021842.501825.0004,5990.00%
2023/07/2611890.001.51853.331840.00-0.54,641-0.01%
2023/07/2531926.6741965.001885.00-14,702-0.02%
2023/07/2411885.0000.001885.0014,7240.02%
2023/07/2100.0021867.501905.00-24,778-0.04%
2023/07/2021822.5000.001830.0024,8680.04%
2023/07/1921915.0011860.001850.0014,8590.02%
2023/07/1811800.0021825.001790.00-14,850-0.02%
2023/07/1731826.6711860.001795.0024,8420.04%
2023/07/1411820.0000.001870.0014,8260.02%
2023/07/1300.0021702.501750.00-24,810-0.04%
2023/07/1211630.0021647.501630.00-14,728-0.02%
2023/07/1121605.0000.001585.0024,7490.04%
2023/07/1021615.0021630.001615.0004,7500.00%
2023/07/0711625.0011600.001600.0004,7750.00%
2023/07/0521607.5021655.001635.0004,8240.00%
2023/07/0411680.0000.001700.0014,8260.02%
2023/06/2811605.0011560.001550.0005,0830.00%
2023/06/2711630.0011565.001560.0005,1150.00%
2023/06/1611670.0011665.001650.0005,3280.00%
2023/06/1511635.0021670.001645.00-15,344-0.02%
2023/06/1311505.0021550.001545.00-15,427-0.02%
2023/06/1200.001.21470.981465.00-1.25,431-0.02%
2023/06/0911425.0011405.001405.0005,4440.00%
2023/06/0821444.4621400.001385.0005,4780.00%
2023/06/0721455.0021470.001465.0005,4820.00%
2023/06/0511450.0011440.001440.0005,5700.00%
2023/06/0241530.0000.001425.0045,6130.07%
2023/06/0100.0021522.501535.00-25,680-0.04%
2023/05/3111500.0000.001495.0015,7980.02%
2023/05/3011485.0011500.001490.0005,7280.00%
2023/05/2611435.0011460.001435.0005,7830.00%
2023/05/2500.0011350.251390.00-15,721-0.02%
2023/05/2411264.7500.001265.0015,6840.02%
2023/05/222.51290.0021280.001275.000.55,8220.01%
2023/05/1900.0031220.001280.00-35,888-0.05%
2023/05/1800.0011195.001165.00-15,967-0.02%
2023/05/1700.0021162.501165.00-26,047-0.03%
2023/05/1631145.0021170.001130.0016,1190.02%
2023/05/1521147.5000.001130.0026,1500.03%
2023/05/1200.0021137.501170.00-26,256-0.03%
2023/05/1111120.0011135.001105.0006,3760.00%
2023/05/1021115.0011145.001130.0016,4640.02%
2023/05/0300.0011090.001080.00-16,633-0.02%
2023/05/0200.0011060.001095.00-16,607-0.02%
2023/04/2700.001976.00970.00-16,611-0.02%
2023/04/251923.005924.80933.00-46,626-0.06%
2023/04/2000.0011030.001050.00-16,649-0.02%
2023/04/1221075.0000.001070.0027,0670.03%
2023/04/1131095.0000.001070.0037,1050.04%
2023/04/0721075.0011090.001080.0017,2080.01%
2023/03/2911095.0000.001010.0017,2820.01%
2023/03/2821135.0000.001105.0027,3040.03%
2023/03/2711150.0011170.001180.0007,3040.00%
2023/03/2421195.0011225.001165.0017,3410.01%
2023/03/2321170.0041181.251195.00-27,318-0.03%
2023/03/2131155.0000.001125.0037,3540.04%
2023/03/2000.0011170.001170.00-17,337-0.01%
2023/03/1721145.0031161.671130.00-17,407-0.01%
2023/03/1611115.0011145.001100.0007,3510.00%
2023/03/1511120.0021132.501115.00-17,351-0.01%
2023/03/1421112.5000.001060.0027,3880.03%
2023/03/1300.0021112.501130.00-27,412-0.03%
2023/03/1021080.0011100.001090.0017,4380.01%
2023/03/0711045.0021077.501075.00-17,395-0.01%
2023/03/0631060.0021080.001075.0017,4130.01%
2023/03/0341157.5011185.001080.0037,3560.04%
2023/03/0111155.0011165.001180.0007,3900.00%
2023/02/2311075.001.31091.001115.00-0.37,4720.00%
2023/02/222989.0011000.001015.0017,5710.01%
2023/02/2100.000.31030.001035.00-0.37,6610.00%
2023/02/1621005.003986.67958.00-17,654-0.01%
2023/02/1400.001930.00911.00-17,512-0.01%
2023/02/131931.0000.00898.0017,4960.01%
2023/02/101.5903.0000.00910.001.57,5920.02%
2023/02/0800.001858.00925.00-17,538-0.01%
2023/02/071810.001843.00841.0007,6080.00%
2023/02/062806.001798.00798.0017,6040.01%
2023/02/031840.001849.01860.0007,6600.00%
2023/02/0200.002853.50864.00-27,792-0.03%
2023/02/011793.001786.00786.0007,9450.00%
2023/01/311773.002779.00782.00-18,076-0.01%
2023/01/301763.0000.00775.0018,1860.01%
2023/01/1600.001704.00705.00-18,321-0.01%
2023/01/131698.000693.00682.0018,4300.01%
2023/01/121700.042702.00702.00-18,549-0.01%
2023/01/112678.001696.00701.0018,7010.01%
2023/01/101681.000686.00692.0018,8510.01%
2023/01/0900.001681.83687.00-18,932-0.01%
2023/01/052.1681.322665.00650.000.19,0770.00%
2023/01/042677.002685.00685.0009,0110.00%
2022/12/282647.5000.00636.0028,9690.02%
2022/12/202796.002760.00745.0008,8470.00%
2022/12/191785.001812.00812.0008,7480.00%
2022/12/151791.001784.00784.0008,7270.00%
2022/12/1400.001802.00790.00-18,697-0.01%
2022/12/091790.001793.00794.0008,5150.00%
2022/12/051772.001761.00761.0008,5270.00%
2022/11/231721.001706.00706.0008,3820.00%
2022/11/221711.001718.00718.0008,2930.00%
2022/11/210728.0000.00735.0008,2220.00%
2022/11/181736.001741.99732.0008,1620.00%
2022/11/1700.001714.00735.00-18,035-0.01%
2022/11/161687.0000.00694.0017,8950.01%
2022/11/152643.002.1651.67648.00-0.17,7550.00%
2022/11/091586.001577.00591.0007,6250.00%
2022/11/081592.001601.00575.0007,6190.00%
2022/11/073573.003583.00575.0007,4770.00%
2022/11/041539.001543.99544.0007,3610.00%
2022/11/031507.004504.00544.00-37,287-0.04%
2022/11/0200.000.2499.00508.00-0.27,1530.00%
2022/11/013.2489.453.1486.10493.500.27,1050.00%
2022/10/310.1477.0000.00487.500.17,0210.00%
2022/10/281446.004464.63470.50-36,845-0.04%
2022/10/273427.161429.00428.0026,6140.03%
2022/10/262388.502393.50398.5006,5080.00%
2022/10/182435.001413.00413.0015,8690.02%
2022/10/1700.0025416.00446.50-255,699-0.44%
2022/10/1327.1461.862465.25444.5025.15,5020.46%
2022/10/121495.001498.50493.5005,3130.00%
2022/10/0700.003606.00608.00-35,505-0.05%
2022/10/042581.001588.00590.0015,4160.02%
2022/09/161598.001579.00575.0005,4190.00%
2022/09/154609.004613.50595.0005,4080.00%
2022/09/145593.005588.00597.0005,3500.00%
2022/09/124588.5000.00589.0045,2450.08%
2022/09/083560.331560.00562.0025,1550.04%
2022/09/051529.001524.00524.0004,9740.00%
2022/08/262593.002560.50560.0004,8870.00%
2022/08/251598.001591.00587.0004,8320.00%
2022/08/241589.002585.00581.00-14,837-0.02%
2022/08/221588.001601.00579.0004,8060.00%
2022/08/193601.673599.33596.0004,7960.00%
2022/08/181594.001594.00590.0004,7350.00%
2022/08/121538.002545.00548.00-14,705-0.02%
2022/08/101525.0000.00522.0014,7220.02%
2022/08/091525.004529.25536.00-34,736-0.06%
2022/08/083546.0000.00546.0034,7190.06%
2022/08/0500.001527.00549.00-14,800-0.02%
2022/08/042518.501521.00520.0014,8560.02%
2022/07/223557.003544.33537.0004,6000.00%
2022/07/1500.001496.50516.00-14,277-0.02%
2022/07/1400.002478.00478.00-24,139-0.05%
2022/07/1200.000.5436.00433.00-0.53,986-0.01%
2022/07/111475.001476.00475.0003,9230.00%
2022/07/081478.5000.00478.5013,8730.03%
2022/07/073459.171466.50469.0023,7810.05%
2022/06/3000.001492.00481.00-13,396-0.03%
2022/06/271525.0000.00534.0013,2850.03%
2022/06/140.5572.0000.00566.000.53,0840.02%
2022/06/091583.0000.00575.0012,9620.03%
2022/06/021566.001562.00542.0002,8060.00%
2022/05/311571.001555.00553.0002,7380.00%
2022/05/231570.001563.00561.0002,5400.00%
2022/05/0900.002475.00466.00-21,838-0.11%
2022/04/2912412.0010408.80414.5021,6770.12%
2022/03/3100.005505.00505.00-51,604-0.31%
2022/03/305530.0000.00520.0051,5940.31%
2022/03/237504.7117508.94517.00-101,576-0.63%
2022/03/2210486.0000.00488.00101,5800.63%
2022/03/1010469.0010475.40475.5001,5920.00%
2022/02/1400.005463.00461.00-51,786-0.28%
2022/02/0800.001456.50458.00-11,860-0.05%
2022/02/071451.0000.00440.5011,8610.05%
2022/01/255473.5000.00467.0051,8550.27%
2022/01/212498.252486.50486.5001,9240.00%
2021/12/3000.001585.00586.00-12,738-0.04%
2021/12/2200.001621.00606.00-13,060-0.03%
2021/12/211612.007610.86612.00-63,087-0.19%
2021/12/177617.7100.00604.0073,2010.22%
2021/11/3000.001577.00589.00-13,622-0.03%
2021/11/251561.002561.00560.00-13,724-0.03%
2021/11/1700.001592.00604.00-13,763-0.03%
2021/11/161586.0000.00586.0013,7340.03%
2021/11/151574.0000.00570.0013,7180.03%
2021/11/081622.001635.00598.0003,5960.00%
2021/11/052614.001613.00618.0013,5520.03%
2021/11/0200.001620.00594.00-13,493-0.03%
2021/11/011609.0000.00609.0013,4800.03%
2021/10/2900.001607.00598.00-13,466-0.03%
2021/10/281599.0000.00599.0013,4560.03%
2021/10/271577.001574.00600.0003,4020.00%
2021/10/263572.002.1566.00567.000.93,3660.03%
2021/10/2500.001572.00580.00-13,316-0.03%
2021/10/221561.0000.00572.0013,2810.03%
2021/10/1900.001517.00517.00-13,136-0.03%
2021/10/152511.502502.00502.0003,0850.00%
2021/10/139523.0010498.75496.50-12,973-0.03%
2021/10/121532.0000.00519.0012,9460.03%
2021/10/0800.001520.00532.00-12,914-0.03%
2021/10/071495.5000.00528.0012,7960.04%
2021/09/2900.000485.00483.0002,6020.00%
2021/09/231474.0000.00488.0012,6360.04%
2021/09/1700.001497.00494.50-12,551-0.04%
2021/09/161479.001487.50472.5002,4660.00%
2021/09/1500.000481.00476.0002,3680.00%
2021/09/1400.002486.00474.00-22,293-0.09%
2021/09/102456.0000.00456.0022,2530.09%
2021/09/0700.003444.00449.00-32,360-0.13%
2021/09/061456.0000.00446.0012,3970.04%
2021/09/0200.001465.00452.00-12,430-0.04%
2021/08/3100.003425.50432.50-32,327-0.13%
2021/08/2600.004425.25422.50-42,281-0.18%
2021/08/2400.003411.00409.50-32,193-0.14%
2021/08/2300.001399.00398.50-12,178-0.05%
2021/08/201383.0000.00387.0012,1840.05%
2021/08/1900.001389.00383.00-12,192-0.05%
2021/08/182385.0000.00388.0022,2030.09%
2021/08/102380.0000.00377.0022,3180.09%
2021/08/051379.0000.00381.0012,3890.04%
2021/08/0400.0010380.50384.50-102,414-0.41%
2021/08/0310394.5000.00393.00102,4200.41%
2021/08/022401.0000.00408.5022,4060.08%
2021/07/3000.0020425.50411.50-202,418-0.83%
2021/07/282411.0000.00408.0022,4560.08%
2021/07/2700.002457.50428.00-22,497-0.08%
2021/07/264441.7500.00441.0042,4610.16%
2021/07/220.1438.0000.00440.500.12,5040.00%
2021/07/2121435.381433.50424.50202,5280.79%
2021/07/151454.001454.50453.0002,6090.00%
2021/07/1200.001460.50463.00-12,742-0.04%
2021/07/091436.0000.00440.0012,8420.04%
2021/07/061438.0000.00438.0012,8790.03%
2021/06/2400.0021422.83424.50-212,911-0.72%
2021/06/231417.0000.00417.0012,9290.03%
2021/06/221407.5000.00405.5012,9800.03%
2021/06/2120418.0000.00417.00203,0030.67%
2021/06/1800.006414.83410.00-62,976-0.20%
2021/06/1700.001410.50415.00-12,919-0.03%
2021/06/151396.0011395.18403.00-102,885-0.35%
2021/06/1116387.168390.44389.0082,8560.28%
2021/06/104366.001363.00365.5032,7870.11%
2021/06/092354.0000.00354.0022,8130.07%
2021/06/082356.002354.50354.0002,8570.00%
2021/06/0200.001350.00350.00-12,995-0.03%
2021/06/011357.5000.00356.0013,0390.03%
2021/05/3100.001360.00360.00-13,067-0.03%
2021/05/263350.3300.00346.5033,2370.09%
2021/05/2100.001339.00340.50-13,556-0.03%
2021/05/201319.0000.00325.0013,6570.03%
2021/05/1700.002306.75304.50-23,830-0.05%
2021/05/1200.001303.50319.50-13,873-0.03%
2021/05/0700.001362.00364.50-14,065-0.02%
2021/05/041379.0000.00377.0014,1520.02%
2021/04/292406.251418.50402.5014,2390.02%
2021/04/221411.501417.50395.5004,5100.00%
2021/04/212411.0000.00409.5024,6040.04%
2021/04/2000.001415.00422.50-14,788-0.02%
2021/04/192406.7800.00406.5024,8890.04%
2021/04/161424.0000.00417.5014,9600.02%
2021/04/1500.003412.33440.00-35,031-0.06%
2021/04/1400.001394.00400.00-15,071-0.02%
2021/04/0800.003406.00413.50-35,670-0.05%
2021/04/071411.501411.00411.0005,7250.00%
2021/03/264388.501388.00393.5035,7430.05%
2021/03/151432.0000.00416.5016,1470.02%
2021/03/111420.001420.00420.0006,1690.00%
2021/03/0800.002405.50395.00-26,165-0.03%
2021/03/051408.5000.00405.0016,1990.02%
2021/03/042424.0000.00420.0026,1670.03%
2021/03/0300.001415.50427.00-16,131-0.02%
2021/02/262458.5000.00449.0026,0700.03%
2021/02/2500.001497.50475.00-16,036-0.02%
2021/02/2200.001480.00480.00-15,856-0.02%
2021/02/1800.004432.50426.50-45,892-0.07%
2021/02/1700.003415.67421.00-36,034-0.05%
2021/02/052409.002397.50397.5006,2380.00%
2021/02/042409.252407.75406.0006,2910.00%
2021/02/032421.001410.50417.0016,3170.02%
2021/02/027414.219417.11417.00-26,387-0.03%
2021/02/013396.834402.63408.00-16,444-0.02%
2021/01/292417.002408.75395.0006,4060.00%
2021/01/2800.001416.00415.00-16,299-0.02%
2021/01/2700.001410.00417.00-16,256-0.02%
2021/01/254415.631410.00411.5036,1350.05%
2021/01/2244422.3100.00413.50446,0440.73%
2021/01/213406.3325404.78410.00-225,956-0.37%
2021/01/204413.3826407.17399.00-225,884-0.37%
2021/01/192409.0000.00413.0025,7800.03%
2021/01/152415.0000.00407.0025,6720.04%
2021/01/142426.501437.50423.5015,5500.02%
2021/01/134404.253420.50437.5015,4090.02%
2021/01/124404.133.4399.50398.000.65,2000.01%
2021/01/1100.002.6397.31401.50-2.65,071-0.05%
2021/01/084388.632388.00388.0024,9790.04%
2021/01/071390.501385.50385.5004,8120.00%
2021/01/066395.754377.38373.5024,6470.04%
2021/01/053380.671397.00399.5024,4030.05%
2021/01/0400.002348.50372.50-24,126-0.05%
2020/12/302336.001340.00336.0013,9630.03%
2020/12/291328.0000.00330.0013,9580.03%
2020/12/2200.001316.50309.50-13,847-0.03%
2020/12/2100.004321.00323.00-43,809-0.10%
2020/12/172328.251327.50328.0013,8240.03%
2020/12/0900.003344.50347.50-33,451-0.09%
2020/12/082314.751316.00316.0013,2440.03%
2020/12/021324.0000.00325.0013,1220.03%
2020/11/3000.001328.50330.00-13,020-0.03%
2020/11/271329.0000.00329.5013,0080.03%
2020/11/2400.001336.00338.00-13,006-0.03%
2020/11/201342.001343.00339.5002,9530.00%
2020/11/191340.0000.00339.0012,8400.04%
2020/11/1700.001349.00335.50-12,810-0.04%
2020/11/161342.0000.00344.0012,7290.04%
2020/11/131329.005322.10322.00-42,512-0.16%
2020/11/121293.001303.00303.0002,2450.00%
2020/11/103295.006294.00290.00-32,135-0.14%
2020/11/0900.002286.00292.50-21,998-0.10%
2020/11/0200.001254.50253.00-11,902-0.05%
2020/10/281261.5000.00262.0012,1160.05%
2020/10/2700.001267.00267.00-12,135-0.05%
2020/10/2300.003269.50269.00-32,191-0.14%
2020/10/221265.504266.00267.00-32,338-0.13%
2020/10/201268.501270.50268.0002,4960.00%
2020/10/191263.0000.00263.0012,5240.04%
2020/10/162267.5000.00264.5022,5840.08%
2020/10/131274.506276.50278.00-52,812-0.18%
2020/10/1200.002272.00269.50-22,900-0.07%
2020/10/080.1273.001271.50272.00-0.93,018-0.03%
2020/10/071270.0000.00272.0013,1170.03%
2020/10/0500.001260.50260.50-13,209-0.03%
2020/09/301257.2000.00260.0013,4060.03%
2020/09/291.1258.0300.00257.001.13,6620.03%
2020/09/2800.002263.75265.00-23,916-0.05%
2020/09/210.2267.0000.00266.000.24,3710.01%
2020/09/172.2265.0700.00264.502.24,7810.05%
2020/09/163272.331271.50269.0024,9080.04%
2020/09/152.4267.7900.00266.502.44,8970.05%
2020/09/143260.5000.00268.5034,9500.06%
2020/09/031268.0000.00268.0014,8840.02%
2020/08/282275.003280.00271.50-14,953-0.02%
2020/08/263287.5000.00289.0034,9150.06%
2020/08/2500.002286.50288.50-24,930-0.04%
2020/08/2400.001286.00283.50-14,927-0.02%
2020/08/212277.0000.00277.5024,8980.04%
2020/08/1900.002307.00296.00-24,798-0.04%
2020/08/182299.752297.50300.5004,7730.00%
2020/08/141290.0000.00301.5014,8010.02%
2020/08/1100.002303.00301.50-24,795-0.04%
2020/08/101302.5000.00301.0014,7850.02%
2020/08/061303.0000.00302.5014,7460.02%
2020/08/052314.001321.50313.0014,7070.02%
2020/08/041315.501316.00315.5004,6740.00%
2020/08/0300.003300.00304.50-34,627-0.06%
2020/07/313289.331292.50292.5024,5780.04%
2020/07/302290.251291.00291.0014,5740.02%
2020/07/281289.002316.75289.00-14,531-0.02%
2020/07/2700.005308.50307.00-54,400-0.11%
2020/07/242304.253309.00299.00-14,337-0.02%
2020/07/2310304.001308.00309.5094,2530.21%
2020/07/213301.833302.00298.5004,1800.00%
2020/07/203290.172284.00291.5014,0970.02%
2020/07/171291.002290.50284.00-14,029-0.02%
2020/07/1600.007291.00290.00-73,920-0.18%
2020/07/155307.702304.75299.0033,8160.08%
2020/07/141306.003316.33317.50-23,739-0.05%
2020/07/1300.002312.50311.00-23,633-0.06%
2020/07/104309.636314.75306.50-23,577-0.06%
2020/07/093329.335333.80322.00-23,474-0.06%
2020/07/084315.634317.38323.5003,2860.00%
2020/07/0710325.6011328.00321.50-13,039-0.03%
2020/07/0300.005282.10284.50-52,700-0.19%
2020/07/021255.502259.25259.00-12,580-0.04%
2020/07/012255.506258.75253.50-42,497-0.16%
2020/06/303250.6700.00252.5032,4160.12%
2020/06/2900.002250.25260.00-22,287-0.09%
2020/06/249250.222251.25242.5072,1050.33%
2020/06/221219.0000.00220.5011,7570.06%
2020/06/1200.002214.50216.50-21,796-0.11%
2020/06/102226.002225.50227.0001,8070.00%
2020/06/093229.6700.00224.0031,8250.16%
2020/06/081227.5000.00231.0011,8170.06%
2020/06/041233.0000.00233.0011,7570.06%
2020/06/022228.501223.50223.5011,6960.06%
2020/05/291231.0000.00231.0011,6620.06%
2020/05/2500.004227.00229.50-41,640-0.24%
2020/05/225228.303224.00224.0021,6350.12%
2020/05/203221.503224.00224.5001,5650.00%
2020/05/194224.8800.00223.5041,5550.26%
2020/05/0500.005234.70233.50-51,551-0.32%
2020/04/295238.1000.00238.0051,5340.33%
2020/04/2800.002233.00238.00-21,520-0.13%
2020/04/2700.005237.00235.50-51,529-0.33%
2020/04/244228.2500.00228.0041,5180.26%
2020/04/223237.5000.00241.0031,5160.20%
2020/04/0100.001187.50187.50-11,492-0.07%
2020/03/311185.0000.00183.5011,4840.07%
2020/03/251178.001180.00179.0001,4470.00%
2020/03/2300.003160.50156.00-31,436-0.21%
2020/03/203169.3300.00170.0031,4240.21%
2020/03/1300.003177.00186.00-31,458-0.21%
2020/03/121199.003194.00194.00-21,478-0.14%
2020/03/1100.002214.00214.00-21,531-0.13%
2020/03/1000.002217.50219.00-21,532-0.13%
2020/03/094228.0000.00222.0041,5340.26%
2020/03/063232.5000.00235.0031,5350.20%
2020/03/0400.004228.25229.00-41,556-0.26%
2020/02/2700.001232.00224.00-11,645-0.06%
2020/02/262235.0000.00230.0021,7200.12%
2020/02/181236.5000.00239.5011,7840.06%
2020/02/1400.002243.00241.00-21,772-0.11%
2020/02/1100.002253.50255.00-21,686-0.12%
2020/02/0300.001225.50229.00-11,790-0.06%
2020/01/3000.0010248.00238.50-101,789-0.56%
2020/01/1700.002256.25258.50-21,807-0.11%
2020/01/1500.001259.00259.50-11,784-0.06%
2020/01/131253.002255.50255.50-11,749-0.06%
2020/01/1000.001250.50250.50-11,737-0.06%
2020/01/095249.201247.00247.0041,7200.23%
2020/01/0600.0010241.00241.00-101,853-0.54%
2019/12/301241.5000.00241.0012,0340.05%
2019/12/2712250.0000.00248.00122,0180.59%
2019/12/241246.0000.00242.5011,9980.05%
2019/12/232245.0000.00245.0022,0090.10%
2019/12/193246.0000.00243.5032,0280.15%
2019/12/1800.001240.00242.00-12,040-0.05%
2019/12/166243.171243.50243.5052,1910.23%
2019/12/131244.001240.00240.0002,2010.00%
2019/12/103244.3300.00244.0032,1450.14%
2019/12/093246.0000.00244.5032,1310.14%
2019/12/0200.003258.50258.50-32,019-0.15%
2019/11/2900.002262.50266.50-22,017-0.10%
2019/11/063273.5000.00272.5032,2560.13%
2019/11/018257.8100.00260.0082,4420.33%
2019/10/291274.501279.50274.0002,5210.00%
2019/10/238274.3100.00272.0082,6570.30%
2019/10/221275.5000.00276.0012,8120.04%
2019/10/1600.001283.00277.00-12,989-0.03%
2019/10/1400.005271.80277.00-52,899-0.17%
2019/10/081265.0000.00263.5012,9170.03%
2019/10/041266.502263.00260.50-12,882-0.03%
2019/10/031253.5000.00254.0012,7990.04%
2019/09/2700.001249.50250.00-12,817-0.04%
2019/09/261254.0000.00248.5012,8340.04%
2019/09/241257.5000.00256.0012,8690.03%
2019/09/2300.001261.00262.00-12,882-0.03%
2019/09/201259.001261.00259.0002,8970.00%
2019/09/191245.501255.50257.0002,8570.00%
2019/09/041240.0000.00240.0013,1060.03%
2019/08/3000.002242.00237.00-23,153-0.06%
2019/08/291237.501237.50237.5003,1670.00%
2019/08/222230.751229.00232.0013,2170.03%
2019/08/151209.5000.00215.5013,2710.03%
2019/08/131217.008221.25215.00-73,318-0.21%
2019/08/127217.0000.00215.0073,3160.21%
2019/08/052216.251220.00212.0013,4230.03%
2019/08/023236.3300.00235.5033,3590.09%
2019/08/0100.001256.50256.50-13,319-0.03%
2019/07/301254.0000.00251.5013,3720.03%
2019/07/262263.001267.00268.0013,4020.03%
2019/07/2500.001265.50265.50-13,417-0.03%
2019/07/2400.001260.00265.00-13,393-0.03%
2019/07/2200.008247.13248.50-83,285-0.24%
2019/07/161231.5000.00231.5013,5070.03%
2019/07/151234.5000.00235.5013,6910.03%
2019/07/1200.006237.50234.50-63,815-0.16%
2019/07/112230.2500.00229.5023,7380.05%
2019/07/0900.001222.00222.00-13,767-0.03%
2019/07/0800.003223.17223.00-33,796-0.08%
2019/07/021228.501230.00229.0004,0890.00%
2019/07/012231.001229.50230.0014,2150.02%
2019/06/2800.001225.50226.50-14,336-0.02%
2019/06/251225.501227.50223.0004,2890.00%
2019/06/241229.501231.50229.0004,2370.00%
2019/06/2100.004228.63229.00-44,172-0.10%
2019/06/191216.005215.00214.00-44,024-0.10%
2019/06/133210.5000.00207.5034,0780.07%
2019/06/0500.004213.00209.50-44,047-0.10%
2019/06/042216.506212.42211.00-44,045-0.10%
2019/06/032222.752224.25219.5004,0420.00%
2019/05/3100.002226.50228.50-24,041-0.05%
2019/05/302222.752223.00226.5004,0300.00%
2019/05/271216.0000.00216.5014,1300.02%
2019/05/2300.007215.00212.00-74,179-0.17%
2019/05/225223.0000.00218.5054,3630.11%
2019/05/214218.005215.70224.00-14,462-0.02%
2019/05/2013211.081216.00214.00124,4880.27%
2019/05/162231.002222.50218.5004,4550.00%
2019/05/1300.006213.00208.00-64,581-0.13%
2019/05/094212.509212.50204.00-54,525-0.11%
2019/05/0800.001214.00214.00-14,487-0.02%
2019/05/073221.175218.70217.50-24,476-0.04%
2019/05/0600.002213.00222.50-24,462-0.04%
2019/05/033225.001226.00224.0024,4730.04%
2019/05/021224.5000.00221.5014,4370.02%
2019/04/301225.001227.00227.0004,4260.00%
2019/04/295226.901224.00224.0044,4690.09%
2019/04/263234.001239.00235.0024,5010.04%
2019/04/254243.751248.00241.5034,4580.07%
2019/04/243240.671239.00238.5024,3510.05%
2019/04/2300.001242.00243.00-14,302-0.02%
2019/04/225241.8000.00232.5054,2290.12%
2019/04/193237.177238.00237.50-44,190-0.10%
2019/04/182228.004228.13225.50-24,011-0.05%
2019/04/171219.001219.50219.0003,9270.00%
2019/04/161220.0000.00218.5013,9710.03%
2019/04/111217.0000.00218.0014,2220.02%
2019/04/093230.503232.00228.5004,1860.00%
2019/04/0800.004225.38229.00-44,150-0.10%
2019/04/032222.505224.90221.00-34,072-0.07%
2019/04/0200.004213.38226.00-43,996-0.10%
2019/04/011205.506206.33205.50-53,934-0.13%
2019/03/295207.2000.00205.5053,9830.13%
2019/03/2700.001203.00203.00-14,140-0.02%
2019/03/263205.0000.00201.5034,2060.07%
2019/03/257202.438201.56202.50-14,266-0.02%
2019/03/224213.382215.50208.5024,2980.05%
2019/03/212212.009213.17212.50-74,347-0.16%
2019/03/2012213.426213.25211.0064,4000.14%
2019/03/1913210.129209.67207.5044,4180.09%
2019/03/188205.694207.88205.5044,4040.09%
2019/03/151203.0000.00206.0014,4450.02%
2019/03/141205.0000.00202.5014,5020.02%
2019/03/134205.502204.00203.5024,5870.04%
2019/03/082198.0000.00206.5024,8350.04%
2019/03/071199.001200.50199.0004,9610.00%
2019/03/061206.004207.00206.00-35,076-0.06%
2019/03/041213.001210.50209.5005,3460.00%
2019/02/2700.002209.00211.50-25,619-0.04%
2019/02/263221.833225.33209.0005,7390.00%
2019/02/2500.002216.25217.00-25,631-0.04%
2019/02/221215.501220.00215.5005,6410.00%
2019/02/215224.1000.00215.5055,6160.09%
2019/02/209214.004216.00223.0055,4610.09%
2019/02/197201.503202.17203.0045,4810.07%
2019/02/181200.0000.00196.0015,4620.02%
2019/02/151196.0000.00196.0015,4750.02%
2019/02/1400.0013201.69202.50-135,478-0.24%
2019/02/132193.001196.00192.0015,3860.02%
2019/02/124194.255190.50193.00-15,327-0.02%
2019/01/2500.001203.00203.00-15,757-0.02%
2019/01/222201.0000.00201.0025,9080.03%
2019/01/215197.606201.92200.00-15,997-0.02%
2019/01/1800.001188.00194.00-16,006-0.02%
2019/01/161192.001191.50189.5006,1570.00%
2019/01/112189.504185.00185.00-26,415-0.03%
2019/01/092188.001191.00185.5016,5480.02%
2019/01/081183.001184.00184.0006,6440.00%
2019/01/046176.254176.75183.0026,8440.03%
2019/01/033195.0000.00183.5036,7200.04%
2019/01/026209.672205.00203.5046,7150.06%
2018/12/2600.001206.00202.00-16,898-0.01%
2018/12/252204.502207.00204.5006,9090.00%
2018/12/211203.0000.00206.0016,9780.01%
2018/12/1700.001208.00204.00-17,029-0.01%
2018/12/1200.001197.00201.50-17,173-0.01%
2018/12/071201.001194.50192.5007,1980.00%
2018/12/061203.002196.25196.00-17,229-0.01%
2018/12/053206.1700.00199.0037,2100.04%
2018/12/032214.503216.17216.00-17,295-0.01%
2018/11/301205.0000.00199.5017,3180.01%
2018/11/291198.001199.50196.5007,3180.00%
2018/11/282185.757191.71189.50-57,192-0.07%
2018/11/264167.254171.63180.5006,9440.00%
2018/11/2315172.3014164.50164.5016,6930.01%
2018/11/214186.134189.25191.0006,5850.00%
2018/11/203186.0000.00187.0036,5540.05%
2018/11/191185.503185.00187.00-26,538-0.03%
2018/11/165175.304178.13181.0016,5400.02%
2018/11/152179.752182.25180.5006,4140.00%
2018/11/131183.501186.50186.5006,3800.00%
2018/11/122184.001188.50189.5016,3920.02%
2018/11/092189.7500.00188.0026,4150.03%
2018/11/0800.001201.00188.00-16,375-0.02%
2018/11/073186.501185.00190.5026,2880.03%
2018/11/061191.001189.50188.0006,1950.00%
2018/11/051200.0000.00199.5016,1190.02%
2018/11/021225.001226.00221.5005,9930.00%
2018/11/011221.5000.00216.0015,9210.02%
2018/10/312199.504209.63210.00-25,873-0.03%
2018/10/301191.001192.50191.0005,8930.00%
2018/10/292189.753183.50187.50-15,875-0.02%
2018/10/261200.501195.00190.0005,8210.00%
2018/10/251191.0000.00194.0015,8900.02%
2018/10/2400.001206.50206.50-15,865-0.02%
2018/10/2300.001205.00202.00-15,789-0.02%
2018/10/221212.5000.00214.5015,7840.02%
2018/10/191200.002198.75215.00-15,716-0.02%
2018/10/182208.001219.00208.0015,5950.02%
2018/10/172227.2500.00225.0025,5470.04%
2018/10/1600.001225.50220.00-15,492-0.02%
2018/10/151210.5000.00211.5015,4020.02%
2018/10/123198.001206.00201.0025,3880.04%
2018/10/081230.0000.00241.0015,3360.02%
2018/10/051242.5000.00242.5015,2320.02%
2018/10/031262.0000.00265.0015,1550.02%
2018/10/022277.002268.50269.0005,1380.00%
2018/10/013269.673271.33280.5005,0840.00%
2018/09/261288.0000.00288.0014,9610.02%
2018/09/2100.005283.10300.00-54,910-0.10%
2018/09/201284.501280.00282.0004,7850.00%
2018/09/191300.0000.00294.5014,6830.02%
2018/09/182295.0000.00293.0024,5990.04%
2018/09/171309.501310.00312.0004,6080.00%
2018/09/141295.501298.50306.5004,6470.00%
2018/09/121309.001301.00295.0004,6050.00%
2018/09/0500.002332.75335.00-24,416-0.05%
2018/09/031299.0000.00300.0014,3500.02%
2018/08/305312.5000.00303.5054,4300.11%
2018/08/291313.001313.00312.5004,5150.00%
2018/08/2800.001300.00306.00-14,593-0.02%
2018/08/161269.0000.00284.0014,5690.02%
2018/08/132286.502281.00288.0004,5490.00%
2018/08/082320.001313.00305.0014,5450.02%
2018/08/071305.000.1321.00318.000.94,5570.02%
2018/08/062331.001326.00316.0014,4990.02%
2018/08/031355.001342.00342.0004,4500.00%
2018/08/0200.001353.00355.00-14,433-0.02%
2018/08/011343.002350.75358.50-14,424-0.02%
2018/07/3100.003329.50331.50-34,315-0.07%
2018/07/301316.002307.00306.00-14,291-0.02%
2018/07/273328.333328.67328.5004,2910.00%
2018/07/2600.001321.00318.50-14,297-0.02%
2018/07/2400.001317.00326.00-14,498-0.02%
2018/07/231309.5000.00313.5014,5620.02%
2018/07/202327.003323.83323.00-14,627-0.02%
2018/07/194319.009319.72327.00-54,693-0.11%
2018/07/183315.002316.25312.5014,6820.02%
2018/07/178303.009309.61308.00-14,652-0.02%
2018/07/1600.002288.25293.00-24,679-0.04%
2018/07/132292.502294.00292.5004,8670.00%
2018/07/1000.001271.00273.50-14,937-0.02%
2018/07/0900.003273.33267.00-34,931-0.06%
2018/07/062270.2500.00276.0024,9600.04%
2018/07/021267.0000.00277.5014,8910.02%
2018/06/2900.001272.50273.50-14,874-0.02%
2018/06/256306.672290.00288.5044,8370.08%
2018/06/121300.0000.00288.0014,5770.02%
2018/06/073313.001308.00310.0024,4550.04%
2018/06/061306.0000.00313.0014,4660.02%
2018/05/291257.0000.00257.0014,4940.02%
2018/05/281269.0000.00266.0014,5130.02%
2018/05/021276.0000.00269.5015,3250.02%
2018/04/251226.002231.50241.00-15,440-0.02%
2018/04/193274.835263.10260.50-25,317-0.04%
2018/04/184281.632289.25269.5025,1350.04%
2018/04/172302.2500.00299.0025,0310.04%
2018/04/131304.502309.00315.00-15,058-0.02%
2018/04/122295.751298.50299.5015,0420.02%
2018/04/112309.7500.00306.0025,0640.04%
2018/04/101318.0000.00310.0015,1360.02%
2018/04/091303.0000.00309.0015,1440.02%
2018/04/021308.5000.00309.0015,1580.02%
2018/03/3100.001316.50318.00-15,160-0.02%
2018/03/3000.001317.50317.00-15,260-0.02%
2018/03/293319.5000.00319.0035,2970.06%
2018/03/282326.501331.00325.5015,2670.02%
2018/03/271330.001336.50335.5005,2680.00%
2018/03/261329.5000.00323.5015,2760.02%
2018/03/231331.002329.50330.00-15,281-0.02%
2018/03/223342.833350.67336.0005,2720.00%
2018/03/211339.501338.00339.5005,2290.00%
2018/03/162327.7500.00322.0025,2720.04%
2018/03/1500.001329.00324.50-15,405-0.02%
2018/03/141326.0000.00324.0015,5110.02%
2018/03/123323.331326.00320.5025,6130.04%
2018/03/092340.253343.33348.00-15,583-0.02%
2018/03/082339.7500.00335.5025,5670.04%
2018/03/071331.003334.50338.00-25,548-0.04%
2018/03/061332.5000.00327.0015,4950.02%
2018/03/051322.003325.00324.00-25,434-0.04%
2018/03/022315.251320.00314.0015,3710.02%
2018/02/271310.5000.00310.0015,3040.02%
2018/02/261311.0000.00309.0015,2760.02%
2018/02/231328.502319.25308.50-15,212-0.02%
2018/02/222304.004307.25318.00-25,135-0.04%
2018/02/211296.0000.00297.0015,0050.02%
2018/02/081294.5000.00275.5014,9050.02%
2018/02/071295.001311.50295.0004,8370.00%
2018/02/061307.0000.00307.0014,7180.02%
2018/02/052339.002342.75341.0004,7630.00%
2018/02/012352.2500.00344.5024,7810.04%
2018/01/311349.501355.00359.5004,8020.00%
2018/01/3000.001354.50348.50-14,760-0.02%
2018/01/2900.003359.00356.00-34,764-0.06%
2018/01/264347.501355.00360.0034,7990.06%
2018/01/251366.002355.75341.50-14,769-0.02%
2018/01/2400.003354.33359.00-34,685-0.06%
2018/01/232345.5000.00340.0024,5830.04%
2018/01/2200.002324.50337.00-24,547-0.04%
2018/01/193307.171304.00306.5024,5660.04%
2018/01/183300.832307.75297.0014,5590.02%
2018/01/1700.001288.00288.00-14,478-0.02%
2018/01/162288.252289.75293.0004,5890.00%
2018/01/152276.251277.00281.0014,6370.02%
2018/01/052285.005288.00289.50-35,321-0.06%
2018/01/043280.671280.50278.0025,3080.04%
2018/01/032269.001270.00271.0015,2920.02%
2018/01/021264.501263.00264.5005,3000.00%
信託公會辦校園信託競賽 全國高中職組隊報名再創新高UDN聯合新聞網－10天前
信託公會推動信託教育不遺餘力，今年持續委請致理科技大學規劃並執行「大專院校信託創意發想與高中職知識競賽」，吸引全國高中職......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－14天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－15天前
...詳全文
創意 相關文章