由田 (3455)-永興-水湳券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
1,471張
產業
上櫃光電類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	97.20	0	0.00	98.10	1	1,746	0.06%
2024/06/11	1	106.00	0	0.00	106.00	1	1,580	0.06%
2024/05/24	0	0.00	2	106.00	109.50	-2	1,040	-0.19%
2024/05/23	1	102.50	1	103.00	102.50	0	948	0.00%
2024/05/22	2	96.40	1	94.90	95.10	1	859	0.12%
2024/05/21	0	0.00	1	96.90	96.70	-1	840	-0.12%
2024/05/20	1	97.00	0	0.00	97.00	1	825	0.12%
2024/05/16	0	0.00	1	92.90	95.70	-1	765	-0.13%
2024/05/13	1	92.30	0	0.00	92.70	1	708	0.14%
2024/05/03	1	91.30	0	0.00	90.50	1	645	0.15%
2024/04/25	0	0.00	1	88.20	87.70	-1	513	-0.19%
2024/04/09	0	0.00	1	85.20	85.00	-1	418	-0.24%
2024/03/19	0	0.00	15	82.00	82.10	-15	333	-4.50%
2024/01/31	0	0.00	1	75.00	75.00	-1	192	-0.52%
2023/11/29	0	0.00	2	73.25	73.30	-2	161	-1.24%
2023/08/30	2	78.90	2	79.00	79.10	0	331	0.00%
2023/07/12	15	80.97	0	0.00	80.90	15	351	4.27%
2023/07/11	2	81.80	1	81.80	81.90	1	346	0.29%
2023/06/29	1	83.80	0	0.00	84.00	1	381	0.26%
2023/05/17	2	83.00	0	0.00	83.00	2	626	0.32%
2023/05/12	1	82.90	0	0.00	83.10	1	639	0.16%
2023/04/27	1	88.00	0	0.00	88.10	1	657	0.15%
2023/03/24	0	0.00	2	95.10	95.40	-2	601	-0.33%
2023/03/20	0	0.00	1	94.00	93.40	-1	597	-0.17%
2023/03/17	0	0.00	5	94.40	93.90	-5	607	-0.82%
2023/03/16	3	92.33	0	0.00	91.00	3	591	0.51%
2023/03/09	1	92.80	0	0.00	93.10	1	533	0.19%
2023/03/08	1	93.00	0	0.00	93.10	1	525	0.19%
2023/03/07	2	92.20	0	0.00	92.50	2	521	0.38%
2023/03/06	2	91.45	0	0.00	91.40	2	517	0.39%
2023/02/06	0	0.00	3	87.93	88.20	-3	528	-0.57%
2023/02/01	0	0.00	2	89.20	89.00	-2	518	-0.39%
2023/01/12	0	0.00	1	87.30	86.20	-1	491	-0.20%
2023/01/11	1	85.40	3	86.43	85.50	-2	485	-0.41%
2023/01/10	0	0.00	1	84.20	83.70	-1	476	-0.21%
2023/01/09	2	83.05	0	0.00	83.30	2	476	0.42%
2023/01/06	0	0.00	1	82.40	82.50	-1	474	-0.21%
2023/01/05	2.4	81.29	1	80.90	80.80	1.4	486	0.29%
2023/01/03	0.3	79.92	0	0.00	79.90	0.3	490	0.06%
2022/12/28	1	79.80	1	79.70	79.30	0	496	0.00%
2022/12/20	1	82.50	0	0.00	80.50	1	509	0.20%
2022/12/19	1	83.20	1	84.20	83.50	0	505	0.00%
2022/12/16	3	84.73	1	85.00	84.50	2	507	0.39%
2022/12/09	2	87.70	2	90.40	87.30	0	488	0.00%
2022/12/08	0	0.00	3	89.00	89.50	-3	479	-0.63%
2022/12/06	4.2	87.74	0	0.00	86.60	4.2	478	0.88%
2022/12/05	2	88.35	3	88.80	88.20	-1	487	-0.21%
2022/12/01	3.1	87.08	0	0.00	86.50	3.1	473	0.65%
2022/11/28	0	0.00	2	85.10	84.60	-2	489	-0.41%
2022/11/16	0	0.00	2	86.80	86.50	-2	572	-0.35%
2022/11/11	1	85.60	0	0.00	84.80	1	595	0.17%
2022/11/10	2	86.00	0	0.00	84.30	2	584	0.34%
2022/11/07	1	79.70	0	0.00	79.60	1	549	0.18%
2022/10/26	1	71.60	1	71.50	71.30	0	666	0.00%
2022/10/21	1	74.10	1	74.30	74.00	0	662	0.00%
2022/10/13	1	79.10	1	74.20	74.10	0	654	0.00%
2022/10/11	1	82.10	0	0.00	80.40	1	643	0.16%
2022/09/08	0	0.00	1	80.80	82.50	-1	650	-0.15%
2022/09/06	0	0.00	10	81.00	80.60	-10	656	-1.52%
2022/08/24	0	0.00	5	87.50	87.80	-5	578	-0.86%
2022/08/23	5	87.50	0	0.00	87.30	5	581	0.86%
2022/08/22	5	88.80	5	88.00	87.60	0	578	0.00%
2022/08/19	0	0.00	5	90.70	88.80	-5	576	-0.87%
2022/08/11	5	88.76	0	0.00	88.60	5	538	0.93%
2022/08/10	11	88.22	4	87.65	91.40	7	501	1.40%
2022/08/04	3	79.50	0	0.00	79.70	3	465	0.64%
2022/07/01	1	75.30	0	0.00	72.00	1	679	0.15%
2022/06/13	0	0.00	1	86.30	86.10	-1	1,336	-0.07%
2022/04/13	0	0.00	3	93.50	93.00	-3	8,534	-0.04%
2022/04/11	0	0.00	2	92.05	92.20	-2	9,177	-0.02%
2022/03/30	5	101.40	4	103.50	100.50	1	9,761	0.01%
2022/03/23	0	0.00	1	100.00	98.50	-1	9,511	-0.01%
2022/03/22	2	98.00	1	98.50	99.60	1	9,463	0.01%
2022/03/17	0	0.00	1	93.10	94.90	-1	9,330	-0.01%
2022/03/15	0	0.00	1	89.10	89.60	-1	9,388	-0.01%
2022/03/14	1	91.30	0	0.00	91.10	1	9,361	0.01%
2022/03/11	1	94.40	0	0.00	93.80	1	9,289	0.01%
2022/03/10	0	0.00	3	97.27	95.90	-3	9,254	-0.03%
2022/03/08	1	96.00	0	0.00	93.00	1	9,162	0.01%
2022/03/07	1	94.60	15	94.23	95.10	-14	9,086	-0.15%
2022/03/04	3	100.67	1	99.90	99.70	2	9,017	0.02%
2022/03/03	5	104.00	2	107.50	103.50	3	8,945	0.03%
2022/03/02	18	101.58	16	100.44	102.50	2	8,672	0.02%
2022/03/01	11	101.55	10	102.00	101.00	1	8,456	0.01%
2022/02/23	2	97.90	0	0.00	98.00	2	8,290	0.02%
2022/02/18	5	103.50	5	101.00	101.00	0	8,163	0.00%
2022/02/16	5	105.00	5	103.50	103.50	0	8,012	0.00%
2022/02/10	2	116.75	1	111.00	111.00	1	7,344	0.01%
2022/02/09	5	112.00	5	113.00	114.00	0	6,844	0.00%
2022/02/08	10	103.50	10	104.00	104.00	0	6,451	0.00%
2022/01/18	10	98.98	10	101.50	101.50	0	4,541	0.00%
2022/01/17	10	97.50	10	97.50	97.50	0	4,314	0.00%
2022/01/14	10	98.28	10	97.10	97.10	0	4,195	0.00%
2022/01/12	5	101.00	5	106.50	106.50	0	3,814	0.00%
2022/01/10	10	99.63	10	98.00	99.00	0	3,340	0.00%
2022/01/07	6	106.00	6	101.00	102.50	0	3,155	0.00%
2022/01/06	5	100.00	5	102.50	103.00	0	2,799	0.00%
2022/01/05	1	97.30	1	99.90	98.80	0	2,471	0.00%
2022/01/04	0	0.00	2	100.45	99.60	-2	2,082	-0.10%
2022/01/03	1	94.20	0	0.00	91.90	1	1,808	0.06%
2021/12/30	1	81.00	2	89.15	88.00	-1	1,561	-0.06%
2021/12/29	0	0.00	2	80.85	83.60	-2	1,193	-0.17%
2021/12/28	1	76.60	0	0.00	76.00	1	1,055	0.09%
2021/12/27	0	0.00	1	75.30	75.80	-1	1,047	-0.10%
2021/12/24	0	0.00	2	75.45	74.30	-2	1,040	-0.19%
2021/12/17	2	75.20	0	0.00	74.20	2	1,005	0.20%
2021/12/16	1	77.30	0	0.00	76.40	1	976	0.10%
2021/12/14	1	78.30	0	0.00	77.60	1	931	0.11%
2021/12/13	1	78.30	0	0.00	78.30	1	901	0.11%
2021/12/10	0	0.00	1	81.70	81.00	-1	864	-0.12%
2021/12/03	1	70.60	0	0.00	71.10	1	688	0.15%
2021/11/24	0	0.00	1	72.00	71.80	-1	639	-0.16%
2021/11/23	1	73.90	0	0.00	72.60	1	645	0.15%
2021/11/19	0	0.00	1	73.70	73.70	-1	571	-0.17%
2021/11/10	0	0.00	1	71.00	69.50	-1	405	-0.25%
2021/10/27	0	0.00	2	63.70	64.50	-2	272	-0.73%
2021/09/02	2	57.40	0	0.00	57.20	2	229	0.87%
2021/07/20	0	0.00	3	60.80	60.40	-3	283	-1.06%
2021/07/07	3	60.83	0	0.00	61.20	3	399	0.75%
2021/04/28	2	67.60	0	0.00	66.40	2	738	0.27%
2021/04/12	0	0.00	2	65.20	65.90	-2	618	-0.32%
2021/04/06	0	0.00	8	62.00	64.50	-8	526	-1.52%
2021/03/11	0	0.00	1	57.60	58.00	-1	499	-0.20%
2021/03/08	3	61.43	0	0.00	59.70	3	518	0.58%
2021/01/12	0	0.00	3	52.40	52.20	-3	853	-0.35%
2021/01/05	0	0.00	3	55.70	55.70	-3	823	-0.36%
2020/12/29	0	0.00	1	54.60	54.10	-1	839	-0.12%
2020/12/18	0	0.00	1	54.30	54.20	-1	829	-0.12%
2020/12/11	3	55.60	0	0.00	55.20	3	813	0.37%
2020/12/07	1	56.30	0	0.00	56.50	1	750	0.13%
2020/11/27	0	0.00	1	61.30	59.40	-1	696	-0.14%
2020/11/26	0	0.00	3	57.57	57.40	-3	564	-0.53%
2020/11/24	1	57.60	0	0.00	56.70	1	538	0.19%
2020/11/23	6	58.22	3	57.90	57.60	3	515	0.58%
2020/11/20	4	58.55	1	57.80	58.30	3	475	0.63%
2020/11/19	1	53.00	1	55.60	57.20	0	344	0.00%
2020/10/07	11	52.00	0	0.00	52.00	11	338	3.25%
2020/09/21	0	0.00	1	52.40	52.30	-1	356	-0.28%
2020/09/17	1	52.20	0	0.00	52.00	1	352	0.28%
2020/08/31	0	0.00	1	51.20	51.40	-1	339	-0.29%
2020/08/26	0	0.00	1	51.30	51.10	-1	341	-0.29%
2020/08/25	2	50.85	1	51.00	51.10	1	342	0.29%
2020/08/21	0	0.00	1	49.20	49.60	-1	349	-0.29%
2020/08/20	1	48.90	0	0.00	49.00	1	350	0.29%
2020/08/19	1	50.40	0	0.00	50.10	1	342	0.29%
2020/08/18	8	50.00	0	0.00	50.40	8	341	2.34%
2020/08/11	0	0.00	2	51.80	51.60	-2	331	-0.60%
2020/05/08	1	48.80	0	0.00	48.60	1	593	0.17%
2020/04/30	0	0.00	1	48.90	49.20	-1	538	-0.19%
2020/04/29	1	49.00	0	0.00	48.85	1	540	0.18%
2020/04/16	0	0.00	3	45.70	45.50	-3	401	-0.75%
2020/04/09	3	45.85	0	0.00	45.10	3	410	0.73%
2020/03/31	0	0.00	2	43.98	43.65	-2	417	-0.48%
2020/03/30	2	43.10	0	0.00	43.60	2	413	0.48%
2020/03/27	0	0.00	10	45.10	44.00	-10	410	-2.44%
2020/03/25	0	0.00	4	42.18	41.95	-4	374	-1.07%
2020/03/24	2	40.13	0	0.00	40.55	2	366	0.55%
2020/03/23	2	37.80	0	0.00	37.80	2	358	0.56%
2020/03/20	0	0.00	2	37.15	37.15	-2	357	-0.56%
2020/03/16	10	41.58	0	0.00	39.35	10	354	2.82%
2020/02/18	0	0.00	3	53.30	53.40	-3	411	-0.73%
2020/02/13	0	0.00	2	53.40	53.50	-2	439	-0.46%
2020/02/12	3	53.50	0	0.00	53.50	3	470	0.64%
2020/02/11	0	0.00	7	52.39	52.40	-7	476	-1.47%
2020/01/20	1	59.90	0	0.00	59.90	1	509	0.20%
2020/01/09	1	59.70	0	0.00	59.30	1	622	0.16%
2020/01/08	0	0.00	2	59.30	59.30	-2	632	-0.32%
2019/12/06	0	0.00	2	63.50	63.70	-2	922	-0.22%
2019/11/14	0	0.00	2	62.30	62.00	-2	1,474	-0.14%
2019/11/08	1	60.10	0	0.00	61.00	1	1,508	0.07%
2019/11/01	3	60.30	4	60.85	61.60	-1	1,500	-0.07%
2019/10/31	1	60.60	0	0.00	60.60	1	1,501	0.07%
2019/10/30	2	62.20	0	0.00	61.50	2	1,493	0.13%
2019/10/17	0	0.00	1	61.90	62.90	-1	1,415	-0.07%
2019/10/16	1	58.60	0	0.00	58.70	1	1,384	0.07%
2019/10/15	0	0.00	2	58.30	58.00	-2	1,376	-0.15%
2019/10/14	2	57.35	0	0.00	57.00	2	1,359	0.15%
2019/09/25	3	66.50	0	0.00	66.80	3	1,253	0.24%
2019/09/19	2	70.25	0	0.00	70.20	2	1,205	0.17%
2019/09/11	0	0.00	1	71.10	72.40	-1	1,152	-0.09%
2019/09/10	2	71.60	0	0.00	71.10	2	1,161	0.17%
2019/08/29	0	0.00	3	74.80	74.30	-3	1,019	-0.29%
2019/08/27	4	80.77	0	0.00	80.70	4	915	0.44%
2019/08/23	1	78.60	3	80.17	78.60	-2	782	-0.26%
2019/08/22	1	75.60	2	77.00	77.20	-1	674	-0.15%
2019/08/21	1	75.40	1	74.60	75.00	0	625	0.00%
2019/08/20	1	73.10	0	0.00	72.90	1	613	0.16%
2019/06/21	3	71.10	0	0.00	70.50	3	1,222	0.25%
2019/06/20	1	71.30	1	71.00	71.50	0	1,258	0.00%
2019/05/24	0	0.00	2	69.10	69.00	-2	2,340	-0.09%
2019/05/22	2	72.35	0	0.00	71.10	2	2,476	0.08%
2019/05/20	1	71.70	1	69.00	70.80	0	2,648	0.00%
2019/05/17	2	71.65	2	71.00	70.60	0	2,681	0.00%
2019/05/15	0	0.00	3	74.70	74.70	-3	2,724	-0.11%
2019/04/29	0	0.00	2	70.10	68.10	-2	2,719	-0.07%
2019/04/26	2	72.60	0	0.00	72.60	2	2,768	0.07%
2019/04/25	1	74.10	0	0.00	73.80	1	2,781	0.04%
2019/04/18	0	0.00	11	74.75	74.60	-11	2,876	-0.38%
2019/04/15	1	77.10	1	77.60	78.00	0	2,917	0.00%
2019/04/12	2	78.30	0	0.00	77.20	2	2,948	0.07%
2019/04/03	10	80.50	0	0.00	80.00	10	3,084	0.32%
2019/03/29	0	0.00	1	79.30	79.80	-1	3,086	-0.03%
2019/03/28	0	0.00	1	79.50	78.50	-1	3,153	-0.03%
2019/03/27	1	78.10	0	0.00	80.10	1	3,280	0.03%
2019/03/26	0	0.00	1	79.50	78.40	-1	3,301	-0.03%
2019/03/25	1	75.80	1	77.00	78.00	0	3,321	0.00%
2019/03/22	1	79.00	0	0.00	78.30	1	3,458	0.03%
2019/03/21	1	82.20	0	0.00	81.80	1	3,638	0.03%
2019/03/20	3	83.23	3	82.17	82.50	0	3,735	0.00%
2019/03/19	1	86.00	1	80.60	80.60	0	3,868	0.00%
2019/03/18	1	78.80	6	81.65	82.00	-5	3,871	-0.13%
2019/03/15	2	73.70	11	72.78	74.60	-9	3,731	-0.24%
2019/03/14	1	72.10	1	72.60	72.00	0	3,720	0.00%
2019/03/13	0	0.00	1	72.60	72.10	-1	3,851	-0.03%
2019/03/11	1	73.50	1	73.30	72.00	0	3,938	0.00%
2019/03/08	10	71.09	1	71.10	71.50	9	3,923	0.23%
2019/03/04	0	0.00	1	69.40	68.70	-1	4,126	-0.02%
2019/02/26	2	70.15	2	69.80	69.50	0	4,292	0.00%
2019/02/25	1	69.50	0	0.00	69.40	1	4,427	0.02%
2019/02/21	1	72.40	0	0.00	72.40	1	4,850	0.02%
2019/02/20	2	71.50	11	72.48	71.50	-9	4,953	-0.18%
2019/02/19	1	68.00	0	0.00	67.60	1	4,877	0.02%
2019/02/18	2	67.40	2	67.20	67.30	0	4,873	0.00%
2019/02/15	3	69.40	0	0.00	67.30	3	4,934	0.06%
2019/02/12	0	0.00	1	64.90	65.40	-1	4,980	-0.02%
2019/02/11	1	62.90	0	0.00	62.00	1	5,055	0.02%
2019/01/25	5	63.50	0	0.00	63.50	5	5,059	0.10%
2019/01/23	6	63.10	0	0.00	62.90	6	5,059	0.12%
2019/01/17	1	63.40	3	65.00	63.10	-2	4,931	-0.04%
2019/01/09	3	71.00	2	69.30	69.20	1	4,819	0.02%
2019/01/04	0	0.00	2	64.70	65.00	-2	4,733	-0.04%
2019/01/03	3	66.90	0	0.00	66.90	3	4,695	0.06%
2018/12/28	6	70.00	0	0.00	69.70	6	4,624	0.13%
2018/12/27	0	0.00	5	70.50	70.50	-5	4,606	-0.11%
2018/12/24	2	71.10	0	0.00	72.00	2	4,429	0.05%
2018/12/22	5	70.40	8	70.90	70.60	-3	4,408	-0.07%
2018/12/21	0	0.00	12	69.63	71.10	-12	4,394	-0.27%
2018/12/20	2	73.30	1	72.50	69.80	1	4,300	0.02%
2018/12/18	0	0.00	4	73.28	72.30	-4	4,112	-0.10%
2018/12/17	9	74.86	1	76.00	73.50	8	4,040	0.20%
2018/12/14	0	0.00	5	79.02	79.00	-5	3,861	-0.13%
2018/12/12	0	0.00	5	77.28	76.40	-5	3,448	-0.14%
2018/12/11	2	75.10	2	74.85	76.30	0	3,192	0.00%
2018/12/06	1	67.20	6	70.70	67.00	-5	2,865	-0.17%
2018/12/05	2	71.00	0	0.00	71.10	2	2,716	0.07%
2018/12/04	6	69.62	5	70.00	70.60	1	2,659	0.04%
2018/12/03	5	71.70	23	69.57	68.90	-18	2,570	-0.70%
2018/11/30	24	67.70	0	0.00	68.20	24	2,467	0.97%
2018/11/28	6	70.17	0	0.00	68.50	6	2,295	0.26%
2018/11/27	0	0.00	2	72.20	71.70	-2	2,196	-0.09%
2018/11/26	0	0.00	2	70.00	72.20	-2	2,105	-0.09%
2018/11/23	1	68.00	0	0.00	69.90	1	1,990	0.05%
2018/11/22	1	69.10	1	71.50	68.50	0	1,901	0.00%
2018/11/21	3	67.90	0	0.00	68.70	3	1,740	0.17%
2018/11/20	0	0.00	2	68.00	68.80	-2	1,533	-0.13%
2018/11/19	0	0.00	15	59.80	64.80	-15	1,195	-1.25%
2018/11/16	2	58.40	17	59.08	59.00	-15	1,017	-1.47%
2018/11/02	2	51.70	0	0.00	51.50	2	486	0.41%
2018/10/25	0	0.00	2	48.10	48.25	-2	478	-0.42%
2018/08/01	5	54.36	1	54.40	54.40	4	529	0.76%
2018/06/22	2	45.20	0	0.00	45.00	2	306	0.65%
2018/03/31	0	0.00	1	46.15	45.20	-1	473	-0.21%
2018/03/30	1	44.15	0	0.00	44.75	1	466	0.21%
2018/03/13	0	0.00	3	44.35	44.80	-3	521	-0.58%
2018/02/26	3	48.43	0	0.00	47.60	3	578	0.52%
2018/02/05	0	0.00	2	47.15	47.10	-2	648	-0.31%
2018/02/02	0	0.00	1	48.50	48.50	-1	813	-0.12%
2018/01/31	2	49.00	0	0.00	49.35	2	918	0.22%
2018/01/29	1	51.30	0	0.00	50.20	1	1,054	0.09%
2018/01/23	0	0.00	1	49.55	49.05	-1	1,013	-0.10%
2018/01/22	0	0.00	1	49.90	49.90	-1	1,014	-0.10%
2018/01/19	2	49.58	0	0.00	50.00	2	1,009	0.20%