力旺 (3529)-永興-水湳券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2595
漲跌
▲5
漲幅
+0.19%
成交量
463張
產業
上櫃半導體類股▲0.09%
415人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	2655.00	0	0.00	2615.00	1	653	0.15%
2024/06/20	0	0.00	1	2840.00	2710.00	-1	651	-0.15%
2024/06/19	1	2775.00	0	0.00	2765.00	1	651	0.15%
2024/06/18	0	0.00	1	2790.00	2810.00	-1	650	-0.15%
2024/06/13	1	2720.00	0	0.00	2690.00	1	651	0.15%
2024/06/12	0	0.00	1	2420.00	2505.00	-1	637	-0.16%
2024/06/06	1	2385.00	0	0.00	2360.00	1	639	0.16%
2024/06/04	0	0.00	1	2240.00	2225.00	-1	644	-0.16%
2024/06/03	1	2225.00	0	0.00	2200.00	1	643	0.16%
2024/05/31	0	0.00	1	2305.00	2200.00	-1	644	-0.16%
2024/05/30	1	2270.00	0	0.00	2265.00	1	640	0.16%
2024/05/29	0	0.00	1	2395.00	2295.00	-1	648	-0.15%
2024/05/28	1	2320.00	0	0.00	2330.00	1	650	0.15%
2024/05/27	0	0.00	1	2435.00	2290.00	-1	655	-0.15%
2024/05/24	1	2370.00	0	0.00	2380.00	1	656	0.15%
2024/05/17	0	0.00	1	2445.00	2430.00	-1	680	-0.15%
2024/05/16	1	2440.00	1	2440.00	2440.00	0	687	0.00%
2024/05/15	1	2425.00	0	0.00	2430.00	1	696	0.14%
2024/05/03	1	2365.00	1	2250.00	2250.00	0	695	0.00%
2024/01/22	0	0.00	1	2610.00	2645.00	-1	547	-0.18%
2024/01/19	1	2495.00	0	0.00	2540.00	1	547	0.18%
2024/01/11	0	0.00	1	2600.00	2625.00	-1	565	-0.18%
2024/01/09	1	2540.00	0	0.00	2565.00	1	578	0.17%
2024/01/08	0	0.00	1	2410.00	2470.00	-1	573	-0.17%
2024/01/04	1	2380.00	1	2400.00	2340.00	0	585	0.00%
2024/01/02	1	2385.00	0	0.00	2410.00	1	600	0.17%
2023/12/22	0	0.00	1	2440.00	2460.00	-1	667	-0.15%
2023/12/20	1	2380.00	0	0.00	2375.00	1	671	0.15%
2023/12/11	0	0.00	1	2510.00	2550.00	-1	726	-0.14%
2023/12/08	1	2460.00	0	0.00	2460.00	1	738	0.14%
2023/11/09	0	0.00	1	2345.00	2325.00	-1	693	-0.14%
2023/10/25	1	2315.00	1	2340.00	2315.00	0	676	0.00%
2023/10/20	1	2315.00	0	0.00	2300.00	1	675	0.15%
2023/07/25	0	0.00	1	1915.00	1900.00	-1	510	-0.20%
2023/07/20	1	2070.00	0	0.00	2080.00	1	516	0.19%
2023/07/14	0	0.00	1	2180.00	2235.00	-1	518	-0.19%
2023/07/13	1	2160.00	0	0.00	2110.00	1	518	0.19%
2023/04/14	1	2065.00	1	2045.00	2045.00	0	699	0.00%
2023/04/11	0	0.00	1	2005.00	2035.00	-1	711	-0.14%
2023/03/29	1	1975.00	0	0.00	1860.00	1	744	0.13%
2023/03/27	0	0.00	1	2010.00	2015.00	-1	745	-0.13%
2023/03/21	1	1985.00	1	2035.00	1950.00	0	761	0.00%
2023/03/20	1	1990.00	0	0.00	1985.00	1	762	0.13%
2023/03/17	0	0.00	1	1975.00	1980.00	-1	766	-0.13%
2023/03/15	1	1935.00	0	0.00	1930.00	1	764	0.13%
2023/02/24	0	0.00	1	1820.00	1870.00	-1	811	-0.12%
2023/02/23	1	1780.00	0	0.00	1765.00	1	805	0.12%
2023/02/02	1	1725.00	1	1725.00	1725.00	0	990	0.00%
2023/01/05	0	0.00	1	1410.00	1405.00	-1	1,199	-0.08%
2022/12/14	0	0.00	2	1480.00	1500.00	-2	1,422	-0.14%
2022/12/12	1	1450.00	0	0.00	1445.00	1	1,429	0.07%
2022/12/06	1	1485.00	0	0.00	1460.00	1	1,456	0.07%
2022/12/05	0	0.00	1	1545.00	1480.00	-1	1,465	-0.07%
2022/12/02	1	1485.00	0	0.00	1535.00	1	1,472	0.07%
2022/12/01	0	0.00	1	1520.00	1510.00	-1	1,477	-0.07%
2022/11/25	1	1500.00	0	0.00	1495.00	1	1,503	0.07%
2022/11/24	0	0.00	1	1535.00	1540.00	-1	1,508	-0.07%
2022/11/21	1	1520.00	0	0.00	1505.00	1	1,528	0.07%
2022/11/11	0	0.00	1	1400.00	1400.00	-1	1,508	-0.07%
2022/11/10	2	1262.50	1	1275.00	1275.00	1	1,500	0.07%
2022/11/08	0	0.00	1	1215.00	1175.00	-1	1,505	-0.07%
2022/11/07	1	1195.00	0	0.00	1170.00	1	1,515	0.07%
2022/11/04	0	0.00	1	1160.00	1160.00	-1	1,520	-0.07%
2022/11/03	2	1130.00	1	1130.00	1150.00	1	1,517	0.07%
2022/11/01	0	0.00	1	1115.00	1125.00	-1	1,520	-0.07%
2022/10/31	1	1090.00	0	0.00	1075.00	1	1,518	0.07%
2022/10/28	0	0.00	1	1095.00	1125.00	-1	1,506	-0.07%
2022/10/27	1	1060.00	1	997.00	1075.00	0	1,496	0.00%
2022/10/26	1	970.00	1	980.00	978.00	0	1,502	0.00%
2022/10/25	1	973.00	0	0.00	968.00	1	1,490	0.07%
2022/10/18	1	1050.00	1	998.00	1050.00	0	1,471	0.00%
2022/10/14	1	1060.00	1	1075.00	1055.00	0	1,470	0.00%
2022/10/12	1	1030.00	1	1045.00	1015.00	0	1,464	0.00%
2022/10/06	3	1265.00	3	1278.33	1310.00	0	1,469	0.00%
2022/10/05	1	1225.00	1	1245.00	1240.00	0	1,471	0.00%
2022/09/28	0	0.00	4	1060.00	1090.00	-4	1,456	-0.27%
2022/09/27	1	1080.00	0	0.00	1100.00	1	1,449	0.07%
2022/09/23	3	1220.00	0	0.00	1215.00	3	1,421	0.21%
2022/09/16	0	0.00	2	1310.00	1280.00	-2	1,394	-0.14%
2022/09/13	2	1400.00	2	1440.00	1400.00	0	1,401	0.00%
2022/09/12	2	1380.00	0	0.00	1385.00	2	1,397	0.14%
2022/09/08	0	0.00	3	1375.00	1375.00	-3	1,394	-0.22%
2022/09/07	3	1290.00	0	0.00	1275.00	3	1,384	0.22%
2022/09/01	1	1355.00	0	0.00	1365.00	1	1,365	0.07%
2022/08/25	1	1435.00	1	1475.00	1440.00	0	1,304	0.00%
2021/12/23	1	2175.00	1	2130.00	2130.00	0	924	0.00%
2021/12/06	0	0.00	1	1990.00	1995.00	-1	976	-0.10%
2021/11/24	1	2150.00	1	2180.00	2150.00	0	903	0.00%
2021/11/17	1	2430.00	0	0.00	2430.00	1	926	0.11%
2021/11/16	0	0.00	0	2430.00	2430.00	0	924	0.00%
2021/11/10	0	2372.50	0	0.00	2355.00	0	911	0.00%
2021/11/08	0	2440.00	0	0.00	2410.00	0	906	0.00%
2021/11/05	0	0.00	0	2470.00	2475.00	0	899	0.00%
2021/11/03	0	2330.00	0	0.00	2360.00	0	884	0.00%
2021/11/01	0	0.00	0	2388.33	2380.00	0	887	0.00%
2021/10/29	0	2301.00	0	0.00	2300.00	0	876	0.00%
2021/10/28	0	2320.00	0	0.00	2320.00	0	870	0.00%
2021/10/27	1	2300.00	1	2350.00	2390.00	0	865	0.00%
2021/10/26	0	0.00	0	2260.00	2225.00	0	854	0.00%
2021/10/22	0	2232.50	0	0.00	2200.00	0	837	0.00%
2021/10/21	0	0.00	2	2300.00	2340.00	-2	819	-0.24%
2021/10/19	1	2190.00	1	2195.00	2195.00	0	805	0.00%
2021/10/15	1	2075.00	1	2010.00	2010.00	0	801	0.00%
2021/10/13	2	2215.00	0	0.00	2095.00	2	776	0.26%
2021/10/08	1	2130.00	1	2175.00	2170.00	0	755	0.00%
2021/10/07	0	0.00	2.4	2054.17	2125.00	-2.4	743	-0.32%
2021/10/06	1	2025.00	1	1935.00	1935.00	0	732	0.00%
2021/10/04	1	1980.00	1	1975.00	1975.00	0	723	0.00%
2021/09/29	0.2	1925.00	0	0.00	1910.00	0.2	700	0.03%
2021/09/28	2	2050.00	0	0.00	2025.00	2	692	0.29%
2021/09/24	1	1995.00	1	2000.00	2030.00	0	684	0.00%
2021/09/14	0	0.00	1	1825.00	1845.00	-1	691	-0.14%
2021/09/10	1.2	1769.17	0	0.00	1790.00	1.2	695	0.17%
2021/08/30	0	0.00	1	1555.00	1595.00	-1	690	-0.14%
2021/08/27	1	1490.00	0	0.00	1490.00	1	679	0.15%
2021/08/26	0	0.00	2	1405.00	1460.00	-2	672	-0.30%
2021/08/25	1	1330.00	0	0.00	1330.00	1	651	0.15%
2021/08/24	0	0.00	1	1340.00	1305.00	-1	660	-0.15%
2021/08/23	1	1310.00	0	0.00	1310.00	1	663	0.15%
2021/08/19	0	0.00	1	1245.00	1235.00	-1	670	-0.15%
2021/08/16	1	1235.00	0	0.00	1235.00	1	689	0.14%
2021/08/12	1	1290.00	0	0.00	1300.00	1	701	0.14%
2021/08/09	0	0.00	1	1320.00	1320.00	-1	731	-0.14%
2021/08/05	0	0.00	1	1365.00	1400.00	-1	748	-0.13%
2021/08/02	1	1350.00	0	0.00	1350.00	1	768	0.13%
2021/07/28	1	1285.00	0	0.00	1280.00	1	796	0.13%
2021/07/16	0	0.00	1	1455.00	1430.00	-1	919	-0.11%
2021/07/15	0	0.00	1	1505.00	1475.00	-1	916	-0.11%
2021/07/14	1	1445.00	1	1505.00	1445.00	0	920	0.00%
2021/07/12	1	1465.00	0	0.00	1495.00	1	950	0.11%
2021/07/08	0	0.00	1	1400.00	1430.00	-1	992	-0.10%
2021/06/30	1	1355.00	0	0.00	1335.00	1	1,036	0.10%
2021/06/22	1	1410.00	0	0.00	1360.00	1	1,070	0.09%
2021/06/21	0	0.00	1.3	1273.46	1360.00	-1.3	1,063	-0.12%
2021/06/17	1	1165.00	0	0.00	1160.00	1	1,053	0.09%
2021/06/11	0.3	1165.00	1	1205.00	1165.00	-0.7	1,087	-0.06%
2021/06/10	1	1155.00	0	0.00	1180.00	1	1,083	0.09%
2021/06/09	0	0.00	1	1050.00	1075.00	-1	1,068	-0.09%
2021/06/07	1	1010.00	0	0.00	1000.00	1	1,081	0.09%
2021/06/04	0	0.00	1	1000.00	997.00	-1	1,086	-0.09%
2021/06/03	1	981.00	0	0.00	987.00	1	1,097	0.09%
2021/06/02	0	0.00	1	945.00	939.00	-1	1,099	-0.09%
2021/05/25	1	922.00	0	0.00	930.00	1	1,149	0.09%
2021/05/21	0	0.00	1	907.00	907.00	-1	1,144	-0.09%
2021/05/19	1	841.00	0	0.00	845.00	1	1,183	0.08%
2021/05/13	2	893.50	2	901.50	862.00	0	1,229	0.00%
2021/05/11	0	0.00	1	947.00	943.00	-1	1,308	-0.08%
2021/05/06	1	1020.00	0	0.00	975.00	1	1,334	0.07%
2021/05/03	0	0.00	1	1010.00	1025.00	-1	1,371	-0.07%
2021/04/29	1	994.00	0	0.00	1030.00	1	1,397	0.07%
2021/04/28	0	0.00	1	950.00	940.00	-1	1,407	-0.07%
2021/04/27	0	0.00	1	915.00	916.00	-1	1,385	-0.07%
2021/04/20	1	852.00	0	0.00	852.00	1	1,414	0.07%
2021/04/16	0	0.00	1	900.00	894.00	-1	1,427	-0.07%
2021/04/01	1	880.00	0	0.00	880.00	1	1,452	0.07%
2021/03/31	0	0.00	1	888.00	883.00	-1	1,436	-0.07%
2021/03/26	1	873.00	0	0.00	878.00	1	1,435	0.07%
2021/03/18	0	0.00	1	867.00	848.00	-1	1,504	-0.07%
2021/03/17	1	845.00	1	838.00	845.00	0	1,560	0.00%
2021/03/16	1	830.00	0	0.00	820.00	1	1,606	0.06%
2021/03/05	2	797.50	2	803.50	801.00	0	1,663	0.00%
2021/03/03	3	790.00	3	798.00	805.00	0	1,650	0.00%
2021/01/27	0	0.00	1	700.00	699.00	-1	1,707	-0.06%
2021/01/26	2	697.50	1	705.00	671.00	1	1,721	0.06%
2021/01/11	0	0.00	1	652.00	650.00	-1	1,846	-0.05%
2021/01/08	1	643.00	0	0.00	643.00	1	1,850	0.05%
2020/12/28	0	0.00	1	590.00	580.00	-1	1,863	-0.05%
2020/12/22	1	608.00	0	0.00	592.00	1	1,886	0.05%
2020/12/21	1	622.00	0	0.00	624.00	1	1,879	0.05%
2020/12/14	0	0.00	1	684.00	676.00	-1	1,831	-0.05%
2020/12/11	0	0.00	2	736.50	706.00	-2	1,834	-0.11%
2020/12/10	1	712.00	0	0.00	711.00	1	1,769	0.06%
2020/12/08	2	603.00	1	616.00	620.00	1	1,653	0.06%
2020/12/03	0	0.00	1	600.00	582.00	-1	1,647	-0.06%
2020/12/02	1	585.00	1	590.00	590.00	0	1,660	0.00%
2020/12/01	1	578.00	0	0.00	578.00	1	1,660	0.06%
2020/11/17	0	0.00	1	588.00	572.00	-1	1,547	-0.06%
2020/11/12	1	584.00	0	0.00	568.00	1	1,533	0.07%
2020/11/10	1	575.00	0	0.00	575.00	1	1,504	0.07%
2020/11/06	2	603.50	2	608.00	590.00	0	1,449	0.00%
2020/11/05	1	587.00	1	591.00	576.00	0	1,390	0.00%
2020/11/03	1	583.00	1	570.00	566.00	0	1,341	0.00%
2020/11/02	0	0.00	2	578.50	585.00	-2	1,316	-0.15%
2020/10/29	2	586.00	0	0.00	585.00	2	1,346	0.15%
2020/10/27	1	603.00	1	607.00	635.00	0	1,284	0.00%
2020/10/23	1	637.00	1	637.00	652.00	0	1,241	0.00%
2020/10/22	0	0.00	1	619.00	624.00	-1	1,230	-0.08%
2020/10/21	1	603.00	1	605.00	610.00	0	1,223	0.00%
2020/09/07	0	0.00	1	457.00	459.50	-1	1,497	-0.07%
2020/09/02	1	520.00	1	514.00	514.00	0	1,577	0.00%
2020/08/31	1	519.00	0	0.00	519.00	1	1,588	0.06%
2020/08/10	1	611.00	0	0.00	588.00	1	1,857	0.05%
2020/08/04	0	0.00	1	583.00	583.00	-1	1,815	-0.06%
2020/07/17	1	492.00	1	470.50	466.00	0	1,552	0.00%
2020/06/29	1	525.00	0	0.00	525.00	1	1,332	0.08%
2020/06/24	0	0.00	1	555.00	555.00	-1	1,304	-0.08%
2020/06/22	1	480.00	0	0.00	480.00	1	1,279	0.08%
2020/05/22	0	0.00	2	330.25	329.00	-2	908	-0.22%
2020/05/20	3	359.00	1	346.50	349.00	2	869	0.23%
2020/05/07	0	0.00	1	283.50	294.50	-1	731	-0.14%
2020/05/05	1	272.00	0	0.00	274.00	1	707	0.14%
2020/04/30	0	0.00	3	273.00	282.50	-3	697	-0.43%
2020/04/29	0	0.00	1	267.50	266.00	-1	686	-0.15%
2020/04/22	1	244.50	0	0.00	247.50	1	656	0.15%
2020/04/20	1	257.00	0	0.00	256.50	1	645	0.16%
2020/04/17	1	264.00	0	0.00	254.50	1	639	0.16%
2020/04/15	0	0.00	1	249.50	250.50	-1	609	-0.16%
2020/04/09	0	0.00	1	250.50	246.00	-1	591	-0.17%
2020/04/08	1	245.00	0	0.00	245.00	1	581	0.17%
2020/04/07	1	245.50	1	255.00	243.00	0	580	0.00%
2020/04/01	0	0.00	1	251.00	253.50	-1	561	-0.18%
2020/03/31	0	0.00	1	230.00	235.00	-1	538	-0.19%
2020/03/30	2	213.50	0	0.00	224.50	2	519	0.39%
2020/03/27	1	238.50	0	0.00	227.50	1	508	0.20%
2020/03/26	0	0.00	1	212.50	225.00	-1	483	-0.21%
2020/03/25	0	0.00	1	200.50	206.50	-1	448	-0.22%
2020/03/24	1	186.00	1	194.00	188.50	0	426	0.00%
2020/03/23	1	162.50	1	185.00	181.00	0	411	0.00%
2020/03/19	1	161.00	0	0.00	159.50	1	394	0.25%
2020/03/18	1	181.00	0	0.00	177.00	1	369	0.27%
2020/02/27	1	323.50	0	0.00	316.00	1	300	0.33%
2019/12/12	1	366.00	1	372.00	367.50	0	263	0.00%
2019/12/09	0	0.00	1	367.00	367.00	-1	261	-0.38%
2019/09/06	0	0.00	1	355.00	353.50	-1	367	-0.27%
2019/09/05	1	372.50	0	0.00	363.00	1	377	0.27%
2019/09/02	1	362.00	0	0.00	362.00	1	381	0.26%
2019/03/21	0	0.00	1	286.50	293.50	-1	646	-0.15%
2019/03/08	1	283.50	0	0.00	284.50	1	721	0.14%
2019/02/25	0	0.00	1	281.00	281.50	-1	782	-0.13%
2019/02/13	1	282.00	0	0.00	281.50	1	810	0.12%
2018/12/25	0	0.00	1	257.50	260.50	-1	727	-0.14%
2018/12/17	1	257.00	0	0.00	255.00	1	626	0.16%
2018/12/13	0	0.00	2	259.50	253.00	-2	611	-0.33%
2018/12/12	1	250.50	0	0.00	264.00	1	594	0.17%
2018/12/10	1	237.00	0	0.00	229.00	1	560	0.18%
2018/12/07	0	0.00	1	241.50	241.00	-1	575	-0.17%
2018/12/04	1	256.00	0	0.00	253.00	1	559	0.18%
2018/12/03	0	0.00	1	261.00	260.00	-1	555	-0.18%
2018/11/30	1	258.50	0	0.00	258.50	1	548	0.18%
2018/07/12	0	0.00	1	348.00	348.00	-1	229	-0.43%
2018/07/11	1	338.00	0	0.00	338.00	1	225	0.44%