洋華 (3622)-永興-水湳券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
61.8
漲跌
▲1.5
漲幅
+2.49%
成交量
729張
產業
上市光電類股▼1.72%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/15	0	0.00	5	59.20	59.60	-5	4,191	-0.12%
2024/08/08	10	55.80	0	0.00	55.80	10	4,188	0.24%
2024/07/26	20	63.80	0	0.00	63.60	20	4,252	0.47%
2024/07/23	0	0.00	4	66.30	65.40	-4	4,265	-0.09%
2024/07/19	9	69.03	1	70.00	67.60	8	4,314	0.19%
2024/07/11	0	0.00	4	70.60	70.20	-4	4,843	-0.08%
2024/07/05	1	77.50	0	0.00	77.50	1	5,454	0.02%
2024/07/03	1	78.00	1	77.60	77.60	0	5,475	0.00%
2024/07/02	0	0.00	33	77.75	77.80	-33	5,460	-0.60%
2024/06/28	2	74.70	0	0.00	75.50	2	5,504	0.04%
2024/06/25	30	72.80	0	0.00	72.80	30	5,508	0.54%
2024/06/19	0	0.00	3	84.00	79.10	-3	5,679	-0.05%
2024/06/18	4	80.25	6	81.70	83.00	-2	5,521	-0.04%
2024/06/17	4	82.63	5	83.78	84.10	-1	4,893	-0.02%
2024/06/14	0	0.00	3	76.50	76.50	-3	4,648	-0.06%
2024/06/13	0	0.00	5	71.24	69.60	-5	4,618	-0.11%
2024/06/12	3	69.67	2	69.25	70.00	1	4,539	0.02%
2024/06/11	6	67.70	0	0.00	67.80	6	4,218	0.14%
2024/05/31	3	58.20	0	0.00	58.00	3	4,122	0.07%
2024/05/29	3	59.20	0	0.00	59.00	3	4,231	0.07%
2024/05/24	2	58.00	0	0.00	58.00	2	4,330	0.05%
2024/05/09	2	58.70	4	59.00	58.20	-2	5,497	-0.04%
2024/05/03	2	56.80	0	0.00	57.10	2	5,918	0.03%
2024/04/19	2	62.10	0	0.00	62.30	2	6,842	0.03%
2024/04/15	2	66.50	0	0.00	66.00	2	7,051	0.03%
2024/04/08	2	67.20	0	0.00	67.00	2	6,275	0.03%
2024/03/25	0	0.00	1	63.70	62.50	-1	5,618	-0.02%
2024/03/22	1	63.20	2	62.70	63.20	-1	5,574	-0.02%
2024/03/19	0	0.00	4	59.73	59.50	-4	5,578	-0.07%
2024/03/18	4	60.58	0	0.00	59.60	4	5,916	0.07%
2024/03/05	0	0.00	1	57.70	58.20	-1	5,655	-0.02%
2024/03/04	0	0.00	2	60.80	58.80	-2	5,621	-0.04%
2024/03/01	3	59.23	0	0.00	57.80	3	5,535	0.05%
2024/02/20	0	0.00	2	59.60	59.60	-2	5,240	-0.04%
2024/02/02	2	68.80	0	0.00	69.10	2	4,767	0.04%
2024/01/31	1	57.00	1	58.70	60.50	0	4,300	0.00%
2024/01/29	2	55.00	1	56.50	55.10	1	4,028	0.02%
2024/01/25	1	54.30	0	0.00	54.50	1	3,785	0.03%
2024/01/24	0	0.00	4	57.20	57.00	-4	3,632	-0.11%
2024/01/23	2	52.20	0	0.00	52.30	2	3,351	0.06%
2024/01/19	2	51.40	0	0.00	51.20	2	3,239	0.06%
2024/01/15	1	52.00	1	52.70	52.50	0	2,754	0.00%
2024/01/12	0	0.00	18	51.97	51.10	-18	2,538	-0.71%
2024/01/11	0	0.00	1	47.60	49.80	-1	2,044	-0.05%
2024/01/09	1	44.75	2	45.00	45.10	-1	1,875	-0.05%
2023/12/15	2	46.50	0	0.00	46.05	2	1,523	0.13%
2023/11/28	0	0.00	1	38.25	38.25	-1	1,450	-0.07%
2023/11/27	0	0.00	1	38.00	37.65	-1	1,518	-0.07%
2023/11/09	1	38.40	0	0.00	38.35	1	1,974	0.05%
2023/10/05	2	39.00	0	0.00	39.00	2	1,919	0.10%
2023/09/21	1	39.30	0	0.00	39.25	1	1,844	0.05%
2023/09/15	3	44.60	0	0.00	43.95	3	1,758	0.17%
2023/09/13	0	0.00	7	43.25	43.25	-7	1,693	-0.41%
2023/09/06	0	0.00	7	45.41	45.10	-7	1,537	-0.46%
2023/09/05	0	0.00	4	46.50	44.90	-4	1,493	-0.27%
2023/09/01	17	44.84	17	45.54	45.30	0	1,235	0.00%
2023/08/16	2	39.30	0	0.00	39.45	2	755	0.26%
2023/08/15	0	0.00	2	42.00	41.05	-2	682	-0.29%
2023/08/14	4	40.55	6	40.55	40.55	-2	495	-0.40%
2023/07/27	2	34.80	0	0.00	34.80	2	351	0.57%
2023/07/04	8	35.25	0	0.00	35.45	8	298	2.68%
2023/03/29	0	0.00	2	31.50	31.50	-2	132	-1.51%
2023/03/24	0	0.00	0.5	29.30	29.45	-0.5	121	-0.45%
2022/12/09	0	0.00	0	30.00	27.85	0	132	0.00%
2022/10/24	0	0.00	2	25.50	25.45	-2	176	-1.13%
2022/10/13	0.3	25.25	0	0.00	25.30	0.3	208	0.14%
2022/10/03	0	0.00	1	26.60	26.55	-1	217	-0.46%
2022/09/28	1.2	25.42	0	0.00	25.30	1.2	231	0.52%
2022/09/27	2	25.90	0	0.00	26.00	2	231	0.87%
2022/09/07	0.1	27.50	0	0.00	27.70	0.1	509	0.01%
2022/09/06	2	28.00	0	0.00	28.00	2	577	0.35%
2022/08/31	0	0.00	3	29.97	30.15	-3	591	-0.51%
2022/08/29	3	29.05	0	0.00	29.40	3	591	0.51%
2022/06/16	5	33.75	4	34.50	33.70	1	382	0.26%
2022/06/15	0	0.00	1	33.85	33.75	-1	345	-0.29%
2022/06/14	0	0.00	1	31.70	32.65	-1	277	-0.36%
2022/05/05	0	0.00	2	32.00	31.95	-2	243	-0.82%
2022/04/15	0	0.00	0.2	31.45	31.55	-0.2	214	-0.09%
2021/12/23	0	0.00	4	28.20	28.20	-4	221	-1.81%
2021/10/04	0	0.00	0	29.90	26.35	0	344	0.00%
2021/09/09	0	0.00	1	27.35	27.15	-1	434	-0.23%
2021/08/31	1	29.15	0	0.00	29.10	1	454	0.22%
2021/08/30	0	0.00	0.1	31.20	29.30	-0.1	462	-0.02%
2021/08/27	0	0.00	1	29.65	29.60	-1	466	-0.21%
2021/08/26	1	29.00	1	29.15	29.00	0	468	0.00%
2021/08/25	1	28.60	1	28.80	28.90	0	486	0.00%
2021/08/24	2	28.00	0	0.00	27.95	2	505	0.40%
2021/08/20	0	26.00	0	0.00	27.10	0	528	0.00%
2021/08/10	0	0.00	1	30.00	29.65	-1	566	-0.18%
2021/08/09	0	0.00	1	29.25	29.30	-1	587	-0.17%
2021/08/06	0	0.00	1	30.50	30.20	-1	603	-0.17%
2021/08/05	1	30.05	0	0.00	30.05	1	634	0.16%
2021/08/04	1	30.95	0	0.00	31.20	1	668	0.15%
2021/07/30	0	0.00	1	30.00	29.60	-1	722	-0.14%
2021/07/29	1	29.90	0	0.00	29.90	1	738	0.14%
2021/07/28	2	29.50	0	0.00	29.60	2	756	0.26%
2021/07/26	0	0.00	1	30.85	31.00	-1	857	-0.12%
2021/07/23	1	30.55	0	0.00	30.50	1	907	0.11%
2021/07/22	0.3	30.30	0	0.00	30.15	0.3	937	0.03%
2021/07/20	0	0.00	2	31.10	31.05	-2	995	-0.20%
2021/07/19	1	32.20	1	31.85	32.10	0	1,043	0.00%
2021/07/15	0	0.00	1	31.45	31.70	-1	1,134	-0.09%
2021/07/13	2	31.38	1	31.60	30.80	1	1,244	0.08%
2021/07/12	0	0.00	1	31.15	30.85	-1	1,330	-0.08%
2021/07/09	2	31.08	0	0.00	30.85	2	1,419	0.14%
2021/07/08	0	0.00	2	32.35	32.15	-2	1,671	-0.12%
2021/07/07	2	31.95	1	32.40	31.80	1	1,885	0.05%
2021/07/06	1	31.90	0	0.00	31.85	1	1,925	0.05%
2021/07/05	1	32.65	2	32.30	32.65	-1	2,002	-0.05%
2021/07/01	2	31.53	2	32.13	31.60	0	2,136	0.00%
2021/06/30	2	31.58	1	31.95	31.45	1	2,238	0.04%
2021/06/29	1	31.45	0	0.00	31.35	1	2,277	0.04%
2021/06/28	0	0.00	1	32.15	32.15	-1	2,324	-0.04%
2021/06/24	1	31.55	0	0.00	31.65	1	2,425	0.04%
2021/06/23	3	31.62	3	31.88	32.15	0	2,491	0.00%
2021/06/18	1	32.75	0	0.00	32.30	1	2,869	0.03%
2021/06/17	0	0.00	1	32.45	32.80	-1	2,922	-0.03%
2021/06/10	0	0.00	1	32.35	32.10	-1	3,003	-0.03%
2021/06/09	1	32.30	0	0.00	32.10	1	3,013	0.03%
2021/06/07	0	0.00	1	32.65	33.00	-1	3,039	-0.03%
2021/06/04	1	33.05	5	33.60	33.00	-4	3,045	-0.13%
2021/06/03	1	33.45	2	33.75	33.40	-1	3,064	-0.03%
2021/06/02	3	33.62	1	33.50	33.20	2	3,070	0.07%
2021/06/01	2	33.83	4	34.01	34.25	-2	3,058	-0.07%
2021/05/31	3	33.27	2	33.83	33.15	1	3,045	0.03%
2021/05/28	3	33.67	3	33.18	33.10	0	3,044	0.00%
2021/05/27	1	32.45	4	32.71	32.40	-3	3,041	-0.10%
2021/05/26	2	32.15	1	32.65	32.20	1	3,050	0.03%
2021/05/25	1	32.40	1	32.80	32.40	0	3,060	0.00%
2021/05/24	1	31.70	1	32.25	31.70	0	3,080	0.00%
2021/05/21	0	0.00	1	31.95	31.75	-1	3,089	-0.03%
2021/05/20	1	31.55	1	32.45	30.80	0	3,103	0.00%
2021/05/19	2	31.43	2	31.85	31.70	0	3,111	0.00%
2021/05/18	0	0.00	4	30.20	30.80	-4	3,120	-0.13%
2021/05/17	4	28.36	1	29.60	28.00	3	3,122	0.10%
2021/05/14	2	31.15	1	32.40	30.80	1	3,120	0.03%
2021/05/13	2	31.38	3	31.58	31.35	-1	3,114	-0.03%
2021/05/12	4	31.65	3	32.60	31.40	1	3,120	0.03%
2021/05/11	10	35.30	0	0.00	34.50	10	3,120	0.32%
2021/05/10	2	37.68	6	37.68	37.20	-4	3,132	-0.13%
2021/05/07	1	38.05	2	37.28	38.00	-1	3,193	-0.03%
2021/05/06	1	36.10	1	37.50	36.20	0	3,345	0.00%
2021/05/05	0	0.00	1	36.80	36.00	-1	3,354	-0.03%
2021/05/03	1	39.80	0	0.00	38.30	1	3,308	0.03%
2021/04/29	2	42.75	1	44.35	42.00	1	3,267	0.03%
2021/04/28	1	42.60	2	42.13	42.80	-1	3,251	-0.03%
2021/04/27	6	41.88	9	41.83	41.60	-3	3,281	-0.09%
2021/04/26	2	41.45	1	42.20	41.25	1	3,513	0.03%
2021/04/23	4	41.00	2	41.58	41.65	2	3,583	0.06%
2021/04/20	1	43.10	0	0.00	42.90	1	3,521	0.03%
2021/04/19	1	44.10	6	44.37	44.00	-5	3,533	-0.14%
2021/04/16	2	44.10	2	44.63	45.00	0	3,497	0.00%
2021/04/14	2	42.98	2	42.20	43.70	0	3,688	0.00%
2021/04/13	1	42.90	2	44.90	41.85	-1	3,509	-0.03%
2021/04/07	0	0.00	6	38.07	38.75	-6	3,243	-0.18%
2021/04/06	16	37.34	1	37.75	38.55	15	3,209	0.47%
2021/03/30	6	37.10	0	0.00	37.10	6	3,470	0.17%
2021/03/29	2	35.05	0	0.00	35.20	2	3,604	0.06%
2021/03/26	2	35.90	1	35.85	35.30	1	3,628	0.03%
2021/03/25	8	37.06	8	36.88	35.20	0	3,583	0.00%
2021/03/16	4	33.36	0	0.00	33.10	4	3,645	0.11%
2021/03/11	3	32.60	0	0.00	32.60	3	3,831	0.08%
2021/02/23	0	0.00	2	33.28	33.40	-2	4,841	-0.04%
2021/02/22	1	33.40	0	0.00	33.05	1	4,957	0.02%
2021/01/29	4	33.98	0	0.00	32.00	4	4,893	0.08%
2021/01/19	0	0.00	2	37.35	36.30	-2	4,465	-0.04%
2021/01/12	1	33.70	0	0.00	33.65	1	3,995	0.03%
2021/01/08	1	37.45	1	40.10	36.60	0	3,901	0.00%
2021/01/07	2	38.20	0	0.00	38.50	2	3,713	0.05%
2021/01/05	3	36.02	1	35.55	35.05	2	3,428	0.06%
2020/12/23	1	35.70	0	0.00	35.30	1	2,759	0.04%
2020/12/10	0	0.00	1	33.40	33.80	-1	2,136	-0.05%
2020/12/09	0	0.00	3	33.30	33.80	-3	1,884	-0.16%
2020/12/08	1	30.05	0	0.00	30.75	1	1,775	0.06%
2020/12/02	3	31.20	0	0.00	31.25	3	1,635	0.18%
2020/11/26	0	0.00	3	34.25	32.00	-3	1,510	-0.20%
2020/11/24	0	0.00	2	31.80	31.60	-2	1,386	-0.14%
2020/11/20	9	30.77	0	0.00	30.25	9	1,075	0.84%
2020/11/19	0	0.00	1	29.60	29.60	-1	603	-0.17%
2020/11/18	0	0.00	14	26.95	26.95	-14	476	-2.94%
2020/09/16	1	22.85	0	0.00	22.65	1	923	0.11%
2020/08/17	0	0.00	1	24.40	24.30	-1	765	-0.13%
2020/08/11	2	25.00	0	0.00	23.80	2	711	0.28%
2020/07/31	0	0.00	2	23.25	23.60	-2	646	-0.31%
2020/07/15	10	25.90	13	25.09	24.90	-3	553	-0.54%
2020/07/14	3	24.95	0	0.00	24.70	3	533	0.56%
2020/07/08	10	26.46	0	0.00	27.00	10	401	2.49%
2020/07/07	1	26.35	0	0.00	25.50	1	341	0.29%
2020/07/03	0	0.00	2	22.45	22.45	-2	211	-0.95%
2020/01/02	0	0.00	1.1	22.20	22.20	-1.1	499	-0.22%
2019/12/11	1	19.85	0	0.00	19.85	1	254	0.39%
2019/11/22	0	0.00	0	19.05	19.15	0	436	-0.01%
2019/11/14	0	0.00	4	19.05	18.95	-4	439	-0.91%
2019/11/13	0	0.00	3	19.05	19.05	-3	435	-0.69%
2019/11/12	2	18.75	2	18.70	18.70	0	434	0.00%
2019/06/24	0	0.00	3	17.05	17.15	-3	178	-1.68%
2019/06/18	2	16.80	0	0.00	16.70	2	182	1.10%
2019/04/17	1	17.80	0	0.00	17.65	1	210	0.48%
2019/01/24	0	0.00	5	15.65	15.45	-5	130	-3.84%
2019/01/18	0	0.00	7	15.60	15.60	-7	136	-5.11%
2018/12/21	0	0.00	8	15.65	15.65	-8	185	-4.31%
2018/12/05	0	0.00	5	17.45	17.25	-5	205	-2.43%
2018/10/11	5	15.00	0	0.00	15.00	5	218	2.29%
2018/10/09	0	0.00	1	16.70	16.65	-1	203	-0.49%
2018/09/19	0	0.00	2	17.15	17.15	-2	250	-0.80%
2018/07/30	0	0.00	1	18.20	18.15	-1	387	-0.26%
2018/07/18	0	0.00	12	18.08	18.05	-12	415	-2.89%
2018/06/19	0	0.00	1	17.80	17.80	-1	882	-0.11%
2018/06/14	1	18.20	0	0.00	18.00	1	881	0.11%
2018/05/11	0	0.00	5	17.00	16.95	-5	956	-0.52%
2018/04/19	0	0.00	3	16.70	16.60	-3	1,160	-0.26%
2018/03/27	6	19.40	0	0.00	19.20	6	2,171	0.28%
2018/03/26	10	19.95	0	0.00	19.50	10	2,155	0.46%
2018/03/23	0	0.00	2	19.38	19.85	-2	2,014	-0.10%
2018/03/22	0	0.00	1	18.30	18.05	-1	1,895	-0.05%
2018/03/15	5	17.40	0	0.00	17.40	5	1,896	0.26%
2018/03/14	5	17.55	0	0.00	17.55	5	1,901	0.26%
2018/03/06	0	0.00	1	16.90	16.85	-1	2,020	-0.05%
2018/03/05	0	0.00	2	16.95	16.70	-2	2,057	-0.10%
2018/02/27	1	16.85	1	17.10	17.05	0	2,249	0.00%
2018/02/26	0	0.00	1	17.45	17.05	-1	2,321	-0.04%
2018/02/23	1	17.15	1	17.45	16.95	0	2,447	0.00%
2018/02/09	0	0.00	1	15.80	16.15	-1	2,693	-0.04%
2018/01/31	1	18.65	0	0.00	18.80	1	2,858	0.03%
2018/01/30	0	0.00	1	18.50	18.40	-1	2,853	-0.04%
2018/01/29	0	0.00	1	18.90	18.95	-1	2,843	-0.04%
2018/01/22	1	19.80	0	0.00	19.40	1	2,866	0.03%
2018/01/16	2	21.55	2	21.35	21.15	0	3,036	0.00%
2018/01/10	2	20.88	1	20.70	20.60	1	3,006	0.03%
2018/01/09	2	21.00	1	21.45	21.40	1	2,973	0.03%
2018/01/08	1	21.40	1	22.15	21.15	0	2,942	0.00%
2018/01/05	2	22.48	2	22.68	22.20	0	2,887	0.00%
2018/01/03	1	21.90	8	22.13	21.80	-7	2,701	-0.26%
2018/01/02	15	21.94	2	22.18	21.50	13	2,574	0.51%