智擎 (4162)-永興-水湳券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
88.8
漲跌
▼1.4
漲幅
-1.55%
成交量
830張
產業
上櫃生技醫療類股
305人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	58	87.27	88.80	-58	1,209	-4.79%
2024/12/11	0	0.00	5	90.80	90.60	-5	1,193	-0.42%
2024/12/04	3	94.80	0	0.00	94.60	3	1,164	0.26%
2024/12/02	4	94.50	0	0.00	94.40	4	1,158	0.35%
2024/11/29	58	97.72	0	0.00	97.50	58	1,136	5.10%
2024/11/19	0	0.00	2	96.05	96.00	-2	1,015	-0.20%
2024/11/14	3	102.50	8	102.50	101.50	-5	971	-0.51%
2024/11/13	7	105.86	5	106.10	106.50	2	946	0.21%
2024/11/12	2	101.50	5	100.50	104.00	-3	916	-0.33%
2024/11/11	3	103.17	0	0.00	103.50	3	882	0.34%
2024/11/05	0	0.00	1	106.50	106.00	-1	782	-0.13%
2024/11/01	1	106.00	1	110.50	105.00	0	730	0.00%
2024/10/28	0	0.00	71	101.48	102.00	-71	576	-12.31%
2024/10/23	23	93.99	0	0.00	93.70	23	424	5.42%
2024/10/08	26	93.21	0	0.00	91.10	26	507	5.12%
2024/09/30	19	89.98	0	0.00	89.50	19	550	3.45%
2024/09/20	0	0.00	3	88.00	87.40	-3	644	-0.47%
2024/08/30	5	87.22	5	86.40	87.60	0	726	0.00%
2024/08/22	0	0.00	1	86.60	86.60	-1	740	-0.14%
2024/08/14	3	84.00	0	0.00	83.60	3	755	0.40%
2024/08/05	1	84.50	0	0.00	83.00	1	764	0.13%
2024/07/29	1	94.70	0	0.00	94.50	1	736	0.14%
2024/07/22	2	92.15	0	0.00	92.00	2	718	0.28%
2024/07/19	4	95.75	0	0.00	94.20	4	708	0.56%
2024/07/17	0	0.00	3	98.00	98.20	-3	658	-0.46%
2024/07/11	1	96.10	0	0.00	95.20	1	650	0.15%
2024/07/09	3	97.60	0	0.00	96.30	3	668	0.45%
2024/07/08	2	100.00	0	0.00	100.50	2	655	0.31%
2024/07/02	2	97.80	0	0.00	97.80	2	623	0.32%
2024/06/28	0	0.00	2	96.65	97.50	-2	581	-0.34%
2024/06/26	2	97.80	0	0.00	97.60	2	576	0.35%
2024/06/12	0	0.00	1	94.80	94.80	-1	638	-0.16%
2024/06/11	1	96.40	0	0.00	95.40	1	636	0.16%
2024/06/07	0	0.00	2	94.50	94.50	-2	644	-0.31%
2024/06/06	1	91.60	0	0.00	91.10	1	630	0.16%
2024/04/01	0	0.00	1	100.50	99.60	-1	1,805	-0.06%
2024/03/06	1	98.50	0	0.00	98.10	1	1,937	0.05%
2024/03/05	1	100.50	0	0.00	100.50	1	1,914	0.05%
2024/02/27	1	106.50	1	103.00	103.00	0	1,995	0.00%
2024/02/26	1	103.50	0	0.00	104.50	1	1,990	0.05%
2024/02/15	3	112.50	0	0.00	110.50	3	2,060	0.15%
2024/01/29	1	107.00	0	0.00	106.00	1	2,760	0.04%
2024/01/26	0	0.00	2	111.00	108.50	-2	2,838	-0.07%
2024/01/18	1	99.40	0	0.00	98.50	1	3,814	0.03%
2024/01/16	1	102.50	0	0.00	102.50	1	4,486	0.02%
2024/01/02	0	0.00	1	106.00	110.00	-1	4,583	-0.02%
2023/12/28	0	0.00	1	104.00	104.00	-1	4,524	-0.02%
2023/12/27	0	0.00	1	105.50	105.00	-1	4,516	-0.02%
2023/12/25	0	0.00	1	104.50	105.00	-1	4,477	-0.02%
2023/12/19	0	0.00	5	102.50	103.50	-5	4,422	-0.11%
2023/12/13	0	0.00	2	98.60	98.60	-2	4,388	-0.05%
2023/12/11	0	0.00	2	99.30	97.80	-2	4,378	-0.05%
2023/12/05	0	0.00	1	101.50	101.50	-1	4,321	-0.02%
2023/12/04	1	104.00	4	104.88	104.00	-3	4,299	-0.07%
2023/11/29	3	100.67	0	0.00	101.00	3	4,229	0.07%
2023/11/23	0	0.00	3	103.50	104.00	-3	4,154	-0.07%
2023/11/22	5	102.00	0	0.00	101.50	5	4,125	0.12%
2023/11/17	2	103.75	0	0.00	102.50	2	4,038	0.05%
2023/11/14	5	106.50	5	103.30	103.00	0	3,965	0.00%
2023/11/10	1	115.00	0	0.00	106.50	1	3,926	0.03%
2023/11/09	5	112.50	5	110.50	111.00	0	3,726	0.00%
2023/11/08	5	110.00	5	113.50	112.50	0	3,665	0.00%
2023/11/07	6	116.92	6	117.08	114.00	0	3,538	0.00%
2023/11/06	0	0.00	7	114.50	115.50	-7	3,216	-0.22%
2023/11/03	6	114.33	6	116.33	112.00	0	3,144	0.00%
2023/11/02	5	111.50	7	113.43	114.00	-2	3,014	-0.07%
2023/10/31	11	115.27	8	117.13	113.50	3	2,729	0.11%
2023/10/30	7	118.21	0	0.00	116.00	7	2,559	0.27%
2023/10/27	0	0.00	11	113.86	118.00	-11	2,229	-0.49%
2023/10/26	10	111.35	1	110.00	107.50	9	2,001	0.45%
2023/10/25	4	110.88	2	112.25	111.50	2	1,802	0.11%
2023/10/24	1	103.00	3	108.67	110.00	-2	1,545	-0.13%
2023/10/23	1	95.70	1	99.20	100.00	0	1,117	0.00%
2023/10/19	10	87.30	10	89.53	90.70	0	1,008	0.00%
2023/10/18	1	89.40	0	0.00	87.30	1	1,005	0.10%
2023/10/13	5	95.80	5	93.20	92.90	0	1,010	0.00%
2023/09/21	1	87.80	0	0.00	87.30	1	1,062	0.09%
2023/09/01	1	90.30	3	87.70	89.10	-2	1,071	-0.19%
2023/08/16	0	0.00	2	85.00	87.00	-2	1,094	-0.18%
2023/08/15	1	80.00	2	81.00	81.00	-1	1,053	-0.09%
2023/08/10	1	83.50	0	0.00	83.50	1	1,068	0.09%
2023/08/01	1	84.80	0	0.00	84.90	1	1,126	0.09%
2023/07/27	0	0.00	1	87.20	86.20	-1	1,168	-0.09%
2023/07/26	1	85.60	0	0.00	85.00	1	1,180	0.08%
2023/07/25	1	85.80	2	87.30	87.50	-1	1,172	-0.09%
2023/07/21	0	0.00	1	90.40	87.10	-1	1,167	-0.09%
2023/07/20	2	88.75	0	0.00	88.90	2	1,183	0.17%
2023/07/11	0	0.00	5	91.60	87.80	-5	1,273	-0.39%
2023/07/10	5	92.94	3	92.20	92.00	2	1,244	0.16%
2023/07/07	3	93.50	0	0.00	93.80	3	1,247	0.24%
2023/07/03	0	0.00	1	95.30	95.30	-1	1,337	-0.07%
2023/06/30	0	0.00	4	96.93	97.50	-4	1,342	-0.30%
2023/06/29	1	96.20	0	0.00	96.80	1	1,352	0.07%
2023/06/28	1	94.70	0	0.00	95.90	1	1,381	0.07%
2023/06/19	0	0.00	1	95.40	94.40	-1	1,553	-0.06%
2023/06/16	2	94.00	0	0.00	94.10	2	1,553	0.13%
2023/06/15	2	92.60	0	0.00	93.20	2	1,556	0.13%
2023/06/12	0	0.00	2	94.00	94.20	-2	1,621	-0.12%
2023/06/07	0	0.00	1	97.00	96.50	-1	1,725	-0.06%
2023/05/22	1	94.50	0	0.00	95.30	1	1,968	0.05%
2023/05/17	0	0.00	1	95.40	94.60	-1	2,047	-0.05%
2023/05/16	4	93.33	0	0.00	93.10	4	2,060	0.19%
2023/05/15	3	92.10	0	0.00	92.60	3	2,088	0.14%
2023/05/08	1	100.00	1	101.50	99.60	0	2,559	0.00%
2023/05/05	1	103.00	0	0.00	101.50	1	2,632	0.04%
2023/05/02	0	0.00	2	100.25	100.50	-2	2,809	-0.07%
2023/04/27	1	95.90	0	0.00	96.00	1	2,938	0.03%
2023/04/26	1	95.50	0	0.00	96.00	1	3,085	0.03%
2023/04/25	0	0.00	2	98.30	97.00	-2	3,132	-0.06%
2023/04/24	0	0.00	1	99.00	98.70	-1	3,242	-0.03%
2023/04/21	3	101.33	2	98.20	98.20	1	3,315	0.03%
2023/04/20	3	105.67	0	0.00	103.50	3	3,315	0.09%
2023/04/18	0	0.00	1	105.00	105.00	-1	3,402	-0.03%
2023/04/11	2	106.00	0	0.00	106.50	2	4,052	0.05%
2023/04/10	3	107.00	0	0.00	107.00	3	4,156	0.07%
2023/03/27	6	113.50	0	0.00	112.50	6	5,058	0.12%
2023/03/24	1	104.00	5	112.00	113.00	-4	5,137	-0.08%
2023/03/16	0	0.00	2	105.00	103.00	-2	6,010	-0.03%
2023/03/15	1	108.00	1	108.50	108.50	0	6,188	0.00%
2023/03/13	1	103.00	0	0.00	106.50	1	6,694	0.01%
2023/03/10	0	0.00	1	105.00	105.50	-1	6,961	-0.01%
2023/03/09	3	108.67	0	0.00	108.00	3	7,442	0.04%
2023/03/08	2	110.50	1	111.00	110.00	1	7,646	0.01%
2023/03/02	1	115.00	0	0.00	115.00	1	8,561	0.01%
2023/02/16	0	0.00	1	118.00	118.00	-1	11,041	-0.01%
2023/02/14	0	0.00	1	115.50	116.50	-1	11,330	-0.01%
2023/02/13	0	0.00	2	115.00	115.00	-2	11,495	-0.02%
2023/02/10	1	120.00	0	0.00	116.50	1	11,668	0.01%
2023/02/09	6	124.17	5	123.70	121.00	1	11,688	0.01%
2023/02/08	1	122.00	0	0.00	123.00	1	11,638	0.01%
2023/02/07	2	123.25	0	0.00	121.00	2	11,670	0.02%
2023/02/06	4	121.00	6	122.33	121.50	-2	11,669	-0.02%
2023/02/02	0	0.00	1	119.50	119.00	-1	11,675	-0.01%
2023/02/01	5	114.00	5	114.00	114.50	0	11,803	0.00%
2023/01/17	1	112.00	0	0.00	112.00	1	11,965	0.01%
2023/01/16	1	112.00	1	114.00	114.00	0	11,956	0.00%
2023/01/13	1	117.00	0	0.00	117.00	1	11,920	0.01%
2023/01/12	1	117.50	0	0.00	116.00	1	11,956	0.01%
2023/01/09	2	130.00	3	129.00	128.50	-1	12,071	-0.01%
2023/01/05	1	131.50	0	0.00	126.00	1	12,308	0.01%
2023/01/04	5	133.00	7	131.57	131.50	-2	12,352	-0.02%
2023/01/03	0	0.00	2	126.75	128.00	-2	12,332	-0.02%
2022/12/29	6	123.42	6	124.33	125.00	0	12,503	0.00%
2022/12/28	1	123.50	1	125.50	124.00	0	12,557	0.00%
2022/12/27	1	123.50	1	126.00	126.00	0	12,773	0.00%
2022/12/26	1	123.50	3	126.00	123.50	-2	12,916	-0.02%
2022/12/23	7	120.43	6	120.50	118.50	1	12,901	0.01%
2022/12/22	0	0.00	2	119.00	121.00	-2	13,302	-0.02%
2022/12/20	1	118.50	0	0.00	115.00	1	13,872	0.01%
2022/12/15	2	121.25	0	0.00	121.50	2	14,916	0.01%
2022/12/14	2	121.50	2	121.25	125.50	0	15,006	0.00%
2022/12/13	2	128.75	1	131.50	124.00	1	14,922	0.01%
2022/12/12	0	0.00	3	124.67	126.00	-3	15,033	-0.02%
2022/12/09	2	127.50	0	0.00	126.00	2	15,054	0.01%
2022/12/08	3	128.33	4	128.75	126.50	-1	15,116	-0.01%
2022/12/07	5	136.30	0	0.00	133.00	5	15,242	0.03%
2022/12/06	1	142.00	1	139.00	137.50	0	15,318	0.00%
2022/12/02	3	141.50	0	0.00	140.50	3	15,297	0.02%
2022/12/01	1	147.50	1	146.00	145.50	0	15,224	0.00%
2022/11/30	1	138.50	2	139.50	139.00	-1	15,098	-0.01%
2022/11/29	1	134.00	0	0.00	134.50	1	15,207	0.01%
2022/11/28	2	137.25	3	138.67	137.50	-1	15,301	-0.01%
2022/11/25	2	137.00	1	134.00	133.00	1	15,609	0.01%
2022/11/23	0	0.00	5	137.50	139.00	-5	15,790	-0.03%
2022/11/22	15	130.90	11	132.09	133.00	4	15,724	0.03%
2022/11/21	11	139.36	14	140.32	140.00	-3	15,677	-0.02%
2022/11/18	0	0.00	1	133.50	132.00	-1	16,016	-0.01%
2022/11/17	0	0.00	1	129.50	129.00	-1	16,067	-0.01%
2022/11/16	10	128.50	11	129.45	127.50	-1	16,387	-0.01%
2022/11/14	0	0.00	2	124.50	125.50	-2	16,146	-0.01%
2022/11/11	2	121.50	0	0.00	123.50	2	15,907	0.01%
2022/11/09	2	103.25	1	102.50	102.50	1	15,721	0.01%
2022/11/08	2	107.75	2	106.75	103.50	0	15,558	0.00%
2022/11/01	0	0.00	1	97.00	97.20	-1	15,161	-0.01%
2022/10/28	1	96.00	1	90.90	90.90	0	15,161	0.00%
2022/10/27	0	0.00	1	98.50	98.10	-1	15,131	-0.01%
2022/10/26	1	94.50	1	94.80	94.10	0	15,095	0.00%
2022/10/21	1	99.90	0	0.00	97.00	1	15,130	0.01%
2022/10/19	1	106.50	0	0.00	103.00	1	15,390	0.01%
2022/10/17	1	98.70	1	102.00	104.50	0	15,629	0.00%
2022/10/14	0	0.00	1	106.50	105.50	-1	15,523	-0.01%
2022/10/13	1	103.50	2	100.00	97.30	-1	15,500	-0.01%
2022/10/12	0	0.00	2	103.00	107.00	-2	15,437	-0.01%
2022/10/11	3	107.67	0	0.00	106.50	3	15,317	0.02%
2022/10/04	0	0.00	1	113.50	109.50	-1	15,561	-0.01%
2022/10/03	2	110.75	0	0.00	107.50	2	15,465	0.01%
2022/09/30	0	0.00	1	116.50	118.00	-1	15,151	-0.01%
2022/09/29	2	117.00	11	119.50	117.00	-9	15,015	-0.06%
2022/09/28	1	121.50	1	122.00	114.00	0	14,622	0.00%
2022/09/27	7	122.57	0	0.00	126.50	7	14,448	0.05%
2022/09/26	5	127.50	2	128.50	128.00	3	14,123	0.02%
2022/09/23	10	129.75	0	0.00	128.50	10	13,976	0.07%
2022/09/22	1	134.50	5	138.40	141.50	-4	13,628	-0.03%
2022/09/21	0	0.00	9	126.50	129.00	-9	13,306	-0.07%
2022/09/20	0	0.00	10	127.50	127.50	-10	13,189	-0.08%
2022/09/19	3	127.67	0	0.00	129.00	3	13,139	0.02%
2022/09/16	0	0.00	1	136.00	136.00	-1	13,015	-0.01%
2022/09/15	2	135.25	0	0.00	133.00	2	13,148	0.02%
2022/09/14	1	136.00	1	138.00	136.00	0	13,158	0.00%
2022/09/13	2	140.25	2	137.50	136.00	0	12,977	0.00%
2022/09/08	0	0.00	3	138.00	137.50	-3	12,752	-0.02%
2022/09/07	2	132.00	1	129.50	132.50	1	12,521	0.01%
2022/09/06	0	0.00	1	127.00	131.00	-1	12,350	-0.01%
2022/09/05	1	140.50	2	135.25	135.50	-1	11,997	-0.01%
2022/09/02	3	134.50	2	134.50	135.00	1	11,796	0.01%
2022/09/01	0	0.00	2	133.00	135.00	-2	11,582	-0.02%
2022/08/31	2	131.50	3	135.33	128.00	-1	11,057	-0.01%
2022/08/30	0	0.00	1	126.00	127.00	-1	10,604	-0.01%
2022/08/29	1	124.00	0	0.00	125.50	1	10,338	0.01%
2022/08/26	8	127.81	8	126.31	124.50	0	10,062	0.00%
2022/08/25	4	124.13	0	0.00	126.00	4	9,671	0.04%
2022/08/24	0	0.00	2	127.00	127.00	-2	8,980	-0.02%
2022/08/23	5	117.10	1	117.50	115.50	4	8,671	0.05%
2022/08/19	1	100.00	4	102.00	105.00	-3	7,963	-0.04%
2022/08/18	0	0.00	1	99.90	101.00	-1	7,753	-0.01%
2022/08/17	1	92.30	0	0.00	93.50	1	7,567	0.01%
2022/08/16	4	91.45	2	92.20	91.70	2	7,495	0.03%
2022/08/12	0	0.00	2	86.90	87.50	-2	7,396	-0.03%
2022/08/09	3	83.90	0	0.00	85.00	3	7,324	0.04%
2022/08/05	1	83.50	0	0.00	83.10	1	7,233	0.01%
2022/08/04	1	84.60	0	0.00	84.60	1	7,104	0.01%
2022/08/03	4	94.68	1	95.50	94.00	3	7,129	0.04%
2022/07/27	3	99.87	9	101.28	98.20	-6	6,671	-0.09%
2022/07/26	0	0.00	1	100.00	97.20	-1	6,423	-0.02%
2022/07/25	4	98.98	0	0.00	98.20	4	6,342	0.06%
2022/07/22	1	95.80	6	97.20	96.50	-5	6,095	-0.08%
2022/07/21	6	91.88	0	0.00	92.70	6	5,955	0.10%
2022/07/20	2	91.60	0	0.00	91.10	2	5,939	0.03%
2022/07/19	0	0.00	1	94.70	93.80	-1	5,865	-0.02%
2022/07/15	2	93.10	0	0.00	92.40	2	5,783	0.03%
2022/07/14	6	93.07	1	93.00	94.80	5	5,722	0.09%
2022/07/13	0	0.00	1	95.50	94.60	-1	5,583	-0.02%
2022/07/11	10	93.60	13	94.15	94.90	-3	5,359	-0.06%
2022/07/04	1	89.00	1	84.60	84.60	0	4,889	0.00%
2022/06/30	2	88.05	2	89.55	88.10	0	4,743	0.00%
2022/06/29	1	85.80	2	88.15	87.60	-1	4,732	-0.02%
2022/06/27	0	0.00	2	85.55	85.40	-2	4,885	-0.04%
2022/06/24	0	0.00	5	87.64	88.70	-5	4,994	-0.10%
2022/06/23	3	88.00	1	88.50	88.80	2	4,925	0.04%
2022/06/22	2	86.50	3	86.20	86.10	-1	4,738	-0.02%
2022/06/21	3	83.00	2	82.70	84.00	1	4,679	0.02%
2022/06/20	4	82.88	2	83.05	81.50	2	4,778	0.04%
2022/06/17	0	0.00	3	78.47	80.00	-3	4,725	-0.06%
2022/06/16	0	0.00	1	77.80	76.30	-1	4,721	-0.02%
2022/06/15	0	0.00	2	77.45	76.60	-2	4,789	-0.04%
2022/06/14	1	74.30	1	75.40	74.70	0	4,902	0.00%
2022/06/13	1	77.60	0	0.00	77.80	1	4,958	0.02%
2022/06/10	0	0.00	3	76.00	77.80	-3	4,921	-0.06%
2022/06/09	1	73.10	0	0.00	74.70	1	4,887	0.02%
2022/06/07	2	70.70	0	0.00	71.10	2	5,329	0.04%
2022/06/02	0	0.00	1	72.10	71.10	-1	5,579	-0.02%
2022/05/26	0	0.00	1	73.30	72.00	-1	6,223	-0.02%
2022/05/25	0	0.00	2	74.10	74.40	-2	6,314	-0.03%
2022/05/19	3	75.20	1	75.60	75.70	2	6,463	0.03%
2022/05/18	1	80.50	0	0.00	79.00	1	6,430	0.02%
2022/05/16	0	0.00	3	78.10	77.30	-3	6,408	-0.05%
2022/05/13	0	0.00	2	77.10	77.30	-2	6,402	-0.03%
2022/05/12	3	77.70	0	0.00	74.80	3	6,379	0.05%
2022/05/10	3	81.43	1	81.70	80.90	2	6,274	0.03%
2022/05/09	0	0.00	1	83.80	83.70	-1	6,226	-0.02%
2022/05/04	0	0.00	1	86.50	84.90	-1	6,128	-0.02%
2022/05/03	1	88.40	0	0.00	87.50	1	6,084	0.02%
2022/04/29	1	88.10	2	88.55	87.70	-1	6,022	-0.02%
2022/04/28	2	85.25	1	85.80	83.30	1	5,927	0.02%
2022/04/27	1	82.30	0	0.00	84.60	1	5,889	0.02%
2022/04/26	1	84.90	1	82.00	82.00	0	5,841	0.00%
2022/04/22	2	90.20	2	89.50	88.90	0	5,736	0.00%
2022/04/21	4	88.13	5	87.20	88.50	-1	5,626	-0.02%
2022/04/20	3	84.93	3	86.67	84.80	0	5,557	0.00%
2022/04/19	3	88.50	4	89.45	87.10	-1	5,498	-0.02%
2022/04/18	2	89.90	2	90.50	89.10	0	5,412	0.00%
2022/04/15	10	87.98	6	89.05	87.80	4	5,216	0.08%
2022/04/12	1	79.80	0	0.00	81.10	1	4,813	0.02%
2022/04/11	1	81.00	1	80.00	79.40	0	4,768	0.00%
2022/04/08	1	81.30	1	83.50	82.30	0	4,745	0.00%
2022/04/06	2	84.15	0	0.00	84.60	2	4,806	0.04%
2022/04/01	7	85.71	0	0.00	85.90	7	4,732	0.15%
2022/03/31	5	92.12	1	89.60	89.60	4	4,496	0.09%
2022/03/30	2	99.15	2	98.60	98.20	0	4,203	0.00%
2022/03/29	1	98.40	0	0.00	99.80	1	4,081	0.02%
2022/03/28	1	94.00	1	100.00	94.60	0	3,854	0.00%
2022/03/24	0	0.00	1	101.50	98.10	-1	3,661	-0.03%
2022/03/23	0	0.00	1	100.00	99.60	-1	3,503	-0.03%
2022/03/21	0	0.00	1	90.60	91.00	-1	3,098	-0.03%
2022/03/18	1	91.00	0	0.00	93.00	1	3,007	0.03%
2022/03/17	0	0.00	4	91.50	91.80	-4	2,904	-0.14%
2022/03/15	0	0.00	1	84.00	81.60	-1	2,631	-0.04%
2022/03/14	2	80.60	0	0.00	81.00	2	2,527	0.08%
2022/03/10	5	90.60	5	92.78	88.00	0	2,301	0.00%
2022/03/09	2	88.10	5	86.00	88.10	-3	1,984	-0.15%
2022/03/04	5	90.00	0	0.00	89.10	5	1,673	0.30%
2022/02/23	0	0.00	5	72.50	73.20	-5	912	-0.55%
2022/02/21	0	0.00	1	70.20	70.00	-1	851	-0.12%
2022/02/09	0	0.00	1	65.40	65.20	-1	793	-0.13%
2022/01/25	1	61.20	0	0.00	61.00	1	786	0.13%
2022/01/07	1	67.80	0	0.00	66.60	1	742	0.13%
2022/01/03	0	0.00	3	72.30	70.30	-3	709	-0.42%
2021/12/30	3	71.47	7	71.81	72.60	-4	686	-0.58%
2021/12/29	2	70.55	1	69.50	71.50	1	559	0.18%
2021/12/27	3	65.00	1	65.20	64.40	2	483	0.41%
2021/12/16	0	0.00	1	63.20	63.40	-1	473	-0.21%
2021/12/14	0	0.00	1	62.50	63.10	-1	475	-0.21%
2021/12/13	2	64.40	1	65.20	65.20	1	461	0.22%
2021/12/03	2	63.85	0	0.00	63.80	2	415	0.48%
2021/12/02	0	0.00	2	61.60	63.60	-2	402	-0.50%
2021/12/01	0	0.00	2	59.40	60.40	-2	371	-0.54%
2021/11/30	0	0.00	1	56.60	57.60	-1	351	-0.28%
2021/11/26	1	57.30	0	0.00	57.10	1	313	0.32%
2021/11/25	2	58.70	1	58.60	58.50	1	307	0.33%
2021/11/24	1	56.60	0	0.00	56.90	1	293	0.34%
2021/11/15	1	56.90	0	0.00	56.90	1	286	0.35%
2021/11/11	0	0.00	1	58.20	58.00	-1	290	-0.34%
2021/11/04	1	58.50	0	0.00	58.30	1	299	0.33%
2021/10/22	1	57.90	0	0.00	57.70	1	332	0.30%
2021/10/19	0	0.00	1	57.50	57.70	-1	331	-0.30%
2021/10/14	0	0.00	10	57.50	57.80	-10	348	-2.87%
2021/10/13	1	56.30	6	56.93	56.30	-5	347	-1.44%
2021/10/08	10	56.30	0	0.00	56.60	10	348	2.87%
2021/10/07	0	0.00	1	56.00	55.80	-1	347	-0.29%
2021/10/06	5	53.60	0	0.00	53.50	5	353	1.41%
2021/10/04	0	0.00	1	55.20	55.00	-1	399	-0.25%
2021/09/29	1	54.50	0	0.00	54.50	1	400	0.25%
2021/09/28	0	0.00	1	56.10	55.80	-1	398	-0.25%
2021/09/24	1	56.50	0	0.00	56.70	1	405	0.25%
2021/08/26	1	60.40	0	0.00	60.30	1	469	0.21%
2021/08/20	1	58.70	0	0.00	58.50	1	543	0.18%
2021/08/18	0	0.00	1	61.30	61.70	-1	546	-0.18%
2021/08/13	1	64.30	0	0.00	63.90	1	553	0.18%
2021/08/06	0	0.00	2	66.50	66.20	-2	607	-0.33%
2021/07/21	1	64.50	0	0.00	64.10	1	770	0.13%
2021/07/13	1	65.50	0	0.00	64.70	1	818	0.12%
2021/07/12	0	0.00	2	69.00	66.00	-2	824	-0.24%
2021/07/09	0	0.00	1	68.60	68.10	-1	822	-0.12%
2021/06/29	2	64.80	0	0.00	64.50	2	1,138	0.18%
2021/06/21	1	65.60	0	0.00	65.50	1	1,280	0.08%
2021/06/16	3	67.00	0	0.00	66.20	3	1,378	0.22%
2021/06/15	5	67.40	0	0.00	67.00	5	1,420	0.35%
2021/06/09	0	0.00	1	69.10	69.10	-1	1,444	-0.07%
2021/06/07	1	68.30	0	0.00	68.80	1	1,457	0.07%
2021/06/03	3	68.90	0	0.00	68.80	3	1,464	0.20%
2021/05/28	0	0.00	1	66.40	66.10	-1	1,488	-0.07%
2021/05/25	1	65.40	1	64.20	63.60	0	1,728	0.00%
2021/05/20	1	65.00	0	0.00	63.60	1	1,936	0.05%
2021/05/13	0	0.00	3	62.10	63.50	-3	1,896	-0.16%
2021/05/04	0	0.00	1	66.70	67.80	-1	1,819	-0.05%
2021/04/23	1	71.80	0.2	70.50	70.50	0.8	1,753	0.05%
2021/04/22	0	0.00	6.4	72.14	70.30	-6.4	1,757	-0.37%
2021/04/14	0	0.00	1	76.20	74.70	-1	1,694	-0.06%
2021/04/12	1	78.00	1	81.80	81.80	0	1,530	0.00%
2021/04/09	2	74.30	0	0.00	74.40	2	1,445	0.14%
2021/03/29	0	0.00	5	73.80	73.80	-5	1,346	-0.37%
2021/03/25	1	76.00	0	0.00	74.30	1	1,327	0.08%
2021/03/24	0	0.00	5	74.80	75.50	-5	1,297	-0.39%
2021/03/19	1	74.50	0	0.00	74.00	1	1,188	0.08%
2021/03/17	0	0.00	2	70.65	70.60	-2	1,087	-0.18%
2021/03/05	5	69.70	6	68.70	68.60	-1	1,052	-0.10%
2021/03/03	3	71.50	0	0.00	71.60	3	1,021	0.29%
2021/03/02	5	76.78	2	72.70	71.50	3	1,005	0.30%
2021/02/26	4	73.63	0	0.00	76.10	4	964	0.41%
2021/02/25	5	72.86	1	71.70	72.80	4	898	0.45%
2021/02/24	0	0.00	1	70.50	69.60	-1	771	-0.13%
2021/02/23	0	0.00	15	66.90	66.90	-15	574	-2.61%
2021/01/20	1	50.80	0	0.00	50.30	1	527	0.19%
2021/01/07	6	55.22	0	0.00	54.90	6	477	1.26%
2020/12/30	1	58.20	0	0.00	58.20	1	483	0.21%
2020/12/21	0	0.00	1	59.80	60.30	-1	471	-0.21%
2020/12/11	1	59.40	0	0.00	59.10	1	482	0.21%
2020/12/10	3	61.00	0	0.00	60.60	3	481	0.62%
2020/12/07	0	0.00	1	61.40	61.10	-1	460	-0.22%
2020/12/04	1	59.60	0	0.00	59.80	1	453	0.22%
2020/12/01	0	0.00	1	61.20	60.70	-1	444	-0.23%
2020/11/27	1	59.60	1	60.80	59.40	0	433	0.00%
2020/11/25	0	0.00	1	59.50	59.70	-1	419	-0.24%
2020/11/23	1	57.00	0	0.00	57.00	1	411	0.24%
2020/11/19	0	0.00	1	59.00	58.60	-1	421	-0.24%
2020/11/09	1	55.20	0	0.00	55.30	1	491	0.20%
2020/11/06	0	0.00	1	56.40	55.70	-1	503	-0.20%
2020/10/29	1	54.60	0	0.00	54.90	1	581	0.17%
2020/10/21	1	59.60	0	0.00	59.30	1	667	0.15%
2020/10/20	2	59.60	0	0.00	59.60	2	676	0.30%
2020/10/14	1	63.00	0	0.00	62.60	1	779	0.13%
2020/09/17	0	0.00	2	68.80	68.30	-2	1,857	-0.11%
2020/09/15	0	0.00	2	67.90	68.20	-2	1,990	-0.10%
2020/09/14	2	67.40	0	0.00	67.10	2	2,046	0.10%
2020/08/31	0	0.00	2	71.70	71.80	-2	2,861	-0.07%
2020/08/19	0	0.00	4	70.75	70.60	-4	3,644	-0.11%
2020/08/11	1	74.00	0	0.00	73.10	1	3,649	0.03%
2020/08/07	0	0.00	1	76.90	76.80	-1	3,640	-0.03%
2020/08/03	0	0.00	2	73.70	73.90	-2	3,607	-0.06%
2020/07/29	0	0.00	2	72.70	72.50	-2	3,646	-0.05%
2020/07/27	2	70.40	0	0.00	71.20	2	3,635	0.06%
2020/07/24	0	0.00	2	74.10	73.80	-2	3,620	-0.06%
2020/07/23	0	0.00	1	76.50	75.60	-1	3,625	-0.03%
2020/07/21	1	76.00	0	0.00	75.80	1	3,601	0.03%
2020/07/20	5	72.88	3	73.63	75.50	2	3,579	0.06%
2020/07/17	2	76.00	3	76.50	74.10	-1	3,535	-0.03%
2020/07/15	1	84.30	0	0.00	81.60	1	3,449	0.03%
2020/07/14	6	82.43	0	0.00	82.20	6	3,422	0.18%
2020/07/13	0	0.00	1	90.60	87.20	-1	3,386	-0.03%
2020/07/10	0	0.00	1	85.50	84.00	-1	3,259	-0.03%
2020/07/09	3	83.80	7	84.74	83.50	-4	3,161	-0.13%
2020/07/08	5	80.20	5	81.14	80.60	0	3,033	0.00%
2020/07/07	5	79.60	0	0.00	79.60	5	2,989	0.17%
2020/07/06	1	82.60	1	82.80	84.00	0	2,934	0.00%
2020/07/02	0	0.00	2	86.15	83.50	-2	2,836	-0.07%
2020/06/29	1	79.40	1	78.60	80.00	0	2,643	0.00%
2020/06/24	1	76.60	4	78.20	78.20	-3	2,616	-0.11%
2020/06/23	7	82.00	6	81.08	80.10	1	2,602	0.04%
2020/06/19	1	80.60	2	81.60	79.50	-1	2,484	-0.04%
2020/06/18	3	83.10	0	0.00	82.70	3	2,440	0.12%
2020/06/17	2	76.40	0	0.00	78.10	2	2,272	0.09%
2020/06/15	0	0.00	1	70.20	75.60	-1	2,101	-0.05%
2020/06/12	1	68.30	0	0.00	68.80	1	2,036	0.05%
2020/06/10	0	0.00	3	74.13	74.00	-3	1,987	-0.15%
2020/06/09	2	75.20	3	76.53	74.80	-1	1,958	-0.05%
2020/06/08	2	74.90	0	0.00	74.70	2	1,924	0.10%
2020/06/05	1	77.20	2	77.40	78.10	-1	1,865	-0.05%
2020/06/04	2	69.70	1	69.30	74.60	1	1,735	0.06%
2020/06/03	1	73.10	0	0.00	70.00	1	1,635	0.06%
2020/06/02	1	72.00	2	71.40	72.00	-1	1,589	-0.06%
2020/06/01	7	74.56	5	75.46	75.50	2	1,543	0.13%
2020/05/29	1	68.00	3	71.53	72.30	-2	1,371	-0.15%
2020/05/28	0	0.00	2	69.80	66.90	-2	1,205	-0.17%
2020/05/27	2	66.70	1	68.20	67.40	1	1,119	0.09%
2020/05/25	1	58.40	0	0.00	58.70	1	926	0.11%
2020/05/21	0	0.00	5	57.10	56.70	-5	915	-0.55%
2020/05/20	0	0.00	1	56.00	55.10	-1	914	-0.11%
2020/05/11	1	54.90	0	0.00	54.20	1	1,116	0.09%
2020/05/08	0	0.00	3	55.40	54.90	-3	1,111	-0.27%
2020/05/06	9	57.47	9	56.52	55.20	0	1,079	0.00%
2020/05/05	0	0.00	3	53.30	53.90	-3	1,044	-0.29%
2020/04/29	0	0.00	0.5	52.50	52.50	-0.5	1,024	-0.05%
2020/04/28	0	0.00	3	52.20	52.70	-3	1,027	-0.29%
2020/04/22	3	48.00	0	0.00	48.50	3	1,015	0.30%
2020/04/20	6	51.10	0	0.00	51.20	6	1,002	0.60%
2020/04/14	2	47.70	0	0.00	48.15	2	961	0.21%
2020/03/20	0	0.00	73	34.00	36.45	-73	800	-9.12%
2020/03/19	0	0.00	1	35.85	33.30	-1	785	-0.13%
2020/03/17	0	0.00	1	40.65	39.95	-1	753	-0.13%
2020/03/10	0	0.00	1	56.40	57.60	-1	679	-0.15%
2020/02/24	2	64.70	0	0.00	64.00	2	642	0.31%
2020/02/19	0	0.00	5	66.30	68.50	-5	600	-0.83%
2020/02/17	3	63.30	0	0.00	62.60	3	544	0.55%
2020/02/14	1	62.00	0	0.00	62.10	1	543	0.18%
2020/02/13	75	63.00	1	62.10	62.70	74	529	13.98%
2020/02/12	1	60.00	0	0.00	60.50	1	469	0.21%
2020/01/08	0	0.00	1	63.50	63.30	-1	388	-0.26%
2020/01/07	0	0.00	0.2	65.00	64.80	-0.2	391	-0.05%
2019/12/31	1	68.50	0	0.00	68.50	1	397	0.25%
2019/12/26	5	67.40	0	0.00	67.40	5	399	1.25%
2019/12/19	1	67.90	0	0.00	67.30	1	460	0.22%
2019/12/04	0	0.00	1	69.60	69.50	-1	565	-0.18%
2019/11/28	0	0.00	5	71.50	71.50	-5	597	-0.84%
2019/11/15	0	0.00	1	69.60	69.50	-1	738	-0.14%
2019/11/14	6	68.63	0	0.00	67.50	6	769	0.78%
2019/11/08	0	0.00	2	74.60	74.60	-2	901	-0.22%
2019/11/05	0	0.00	1	75.20	74.50	-1	946	-0.11%
2019/11/01	2	74.10	1	73.60	74.50	1	968	0.10%
2019/10/25	1	72.10	0	0.00	72.10	1	1,016	0.10%
2019/10/22	0	0.00	1	72.70	72.20	-1	1,029	-0.10%
2019/10/14	1	72.20	0	0.00	71.80	1	1,053	0.09%
2019/09/27	1	78.90	0	0.00	78.10	1	1,049	0.10%
2019/09/26	0	0.00	1	83.50	82.50	-1	1,030	-0.10%
2019/09/18	1	79.10	0	0.00	78.30	1	1,018	0.10%
2019/09/10	0	0.00	7	78.50	79.50	-7	1,005	-0.70%
2019/09/04	0	0.00	1	77.00	77.40	-1	965	-0.10%
2019/08/30	0	0.00	1	77.00	77.00	-1	957	-0.10%
2019/08/29	0	0.00	1	76.00	77.50	-1	940	-0.11%
2019/08/28	1	73.50	0	0.00	72.60	1	880	0.11%
2019/08/27	1	71.90	1	73.30	73.30	0	874	0.00%
2019/08/16	3	72.13	2	72.35	72.10	1	781	0.13%
2019/08/14	0	0.00	1	65.70	64.10	-1	672	-0.15%
2019/08/13	0	0.00	1	68.80	67.90	-1	643	-0.16%
2019/08/05	6	79.80	6	77.50	75.80	0	594	0.00%
2019/07/30	2	82.65	0	0.00	80.50	2	569	0.35%
2019/07/16	0	0.00	1	90.30	90.70	-1	486	-0.21%
2019/07/12	1	89.70	0	0.00	89.50	1	485	0.21%
2019/07/11	1	90.60	0	0.00	89.50	1	487	0.21%
2019/07/08	1	92.20	0	0.00	91.30	1	488	0.20%
2019/06/14	0	0.00	2	91.50	89.00	-2	551	-0.36%
2019/06/12	1	95.80	0	0.00	93.40	1	547	0.18%
2019/06/11	1	93.00	0	0.00	93.50	1	548	0.18%
2019/05/30	1	90.00	0	0.00	89.90	1	772	0.13%
2019/05/20	1	92.00	0	0.00	91.80	1	799	0.13%
2019/05/14	2	93.80	0	0.00	93.80	2	817	0.24%
2019/05/13	0	0.00	1	99.50	96.00	-1	813	-0.12%
2019/04/09	3	118.17	1	116.50	116.50	2	824	0.24%
2019/04/08	1	117.50	1	117.50	117.50	0	790	0.00%
2019/03/20	0	0.00	3	111.50	111.50	-3	747	-0.40%
2019/03/19	1	112.00	1	112.50	112.50	0	740	0.00%
2019/03/18	5	113.50	0	0.00	112.00	5	738	0.68%
2019/03/15	5	114.00	0	0.00	114.00	5	731	0.68%
2019/03/14	0	0.00	2	113.50	113.50	-2	735	-0.27%
2019/03/07	0	0.00	2	116.50	116.50	-2	708	-0.28%
2019/03/05	2	111.25	0	0.00	108.00	2	603	0.33%
2019/02/22	3	109.00	3	105.50	105.50	0	534	0.00%
2019/02/18	1	106.50	0	0.00	105.00	1	512	0.20%
2019/01/25	1	105.50	0	0.00	105.50	1	551	0.18%
2019/01/24	0	0.00	2	104.50	104.50	-2	573	-0.35%
2019/01/08	0	0.00	1	117.50	117.50	-1	598	-0.17%
2018/12/20	0	0.00	2	112.00	112.00	-2	708	-0.28%
2018/12/19	2	116.00	0	0.00	112.50	2	706	0.28%
2018/12/14	0	0.00	2	116.00	116.00	-2	713	-0.28%
2018/11/30	1	108.50	1	108.50	110.00	0	688	0.00%
2018/11/27	0	0.00	1	104.00	104.00	-1	672	-0.15%
2018/11/22	2	105.00	0	0.00	102.50	2	675	0.30%
2018/11/19	0	0.00	1	106.00	106.00	-1	658	-0.15%
2018/11/15	1	103.50	0	0.00	104.00	1	665	0.15%
2018/11/13	0	0.00	1	102.00	105.00	-1	674	-0.15%
2018/11/09	1	106.50	0	0.00	106.50	1	686	0.15%
2018/11/07	1	105.00	2	104.25	105.00	-1	696	-0.14%
2018/11/06	3	101.20	2	104.75	102.00	1	703	0.14%
2018/11/05	3	99.37	4	99.03	98.70	-1	676	-0.15%
2018/11/02	0	0.00	5	102.00	102.00	-5	673	-0.74%
2018/11/01	2	100.75	0	0.00	100.50	2	664	0.30%
2018/10/31	0	0.00	1	104.50	104.50	-1	672	-0.15%
2018/10/30	3	103.67	0	0.00	103.50	3	670	0.45%
2018/10/29	1	110.50	0	0.00	108.50	1	670	0.15%
2018/10/26	1	108.00	1	113.00	113.00	0	713	0.00%
2018/10/25	3	112.83	0	0.00	112.50	3	711	0.42%
2018/10/18	0	0.00	1	120.50	120.00	-1	734	-0.14%
2018/10/17	1	121.00	0	0.00	120.50	1	751	0.13%
2018/10/08	0	0.00	1	132.00	129.00	-1	845	-0.12%
2018/10/05	0	0.00	2	132.00	130.50	-2	977	-0.20%
2018/10/04	2	131.00	3	131.83	132.00	-1	977	-0.10%
2018/10/03	1	127.50	1	129.50	129.50	0	960	0.00%
2018/10/02	2	129.25	0	0.00	128.00	2	963	0.21%
2018/10/01	0	0.00	3	129.33	129.00	-3	976	-0.31%
2018/09/21	1	124.50	1	124.00	124.00	0	1,030	0.00%
2018/09/18	0	0.00	1	126.50	126.00	-1	1,047	-0.10%
2018/09/17	2	127.75	0	0.00	127.00	2	1,065	0.19%
2018/09/14	0	0.00	2	129.75	130.00	-2	1,122	-0.18%
2018/09/13	1	124.00	3.4	128.13	129.50	-2.4	1,186	-0.21%
2018/09/12	0	0.00	2	123.00	123.00	-2	1,184	-0.17%
2018/09/11	2	124.50	0	0.00	123.50	2	1,200	0.17%
2018/09/10	1	123.00	0	0.00	123.00	1	1,220	0.08%
2018/09/07	0	0.00	1	129.50	125.50	-1	1,224	-0.08%
2018/09/06	0	0.00	2	131.75	130.00	-2	1,238	-0.16%
2018/09/05	1	131.00	0	0.00	131.00	1	1,245	0.08%
2018/09/04	2	132.50	0	0.00	133.00	2	1,257	0.16%
2018/08/29	0	0.00	1	132.50	133.50	-1	1,357	-0.07%
2018/08/28	1	134.00	0	0.00	133.00	1	1,409	0.07%
2018/08/24	1	136.50	0	0.00	134.50	1	1,519	0.07%
2018/08/23	1	134.00	0	0.00	136.50	1	1,528	0.07%
2018/08/22	3	134.67	0	0.00	134.50	3	1,532	0.20%
2018/08/16	0	0.00	3	137.33	137.50	-3	1,528	-0.20%
2018/08/14	2	134.50	0	0.00	136.00	2	1,517	0.13%
2018/08/10	1	140.00	0	0.00	138.50	1	1,486	0.07%
2018/08/09	0	0.00	3	140.67	140.50	-3	1,483	-0.20%
2018/08/08	1	143.50	0	0.00	142.50	1	1,484	0.07%
2018/08/07	3	143.83	3	144.17	143.50	0	1,500	0.00%
2018/08/06	0	0.00	2	142.50	142.50	-2	1,475	-0.14%
2018/08/03	2	141.50	0	0.00	142.00	2	1,467	0.14%
2018/08/02	1	144.00	3	144.17	141.50	-2	1,460	-0.14%
2018/07/26	2	139.75	1	140.00	140.00	1	1,433	0.07%
2018/07/19	1	139.50	0	0.00	138.00	1	1,395	0.07%
2018/07/17	1	149.00	0	0.00	145.50	1	1,345	0.07%
2018/07/16	0	0.00	1	147.00	146.50	-1	1,328	-0.08%
2018/07/13	2	150.00	1	152.00	151.00	1	1,315	0.08%
2018/07/05	1	130.50	0	0.00	128.00	1	1,159	0.09%
2018/06/22	2	151.75	3	146.50	150.00	-1	1,131	-0.09%
2018/06/21	2	142.00	2	139.00	139.00	0	1,072	0.00%
2018/06/20	2	139.00	2	138.00	140.00	0	1,075	0.00%
2018/06/19	1	136.00	0	0.00	136.00	1	1,082	0.09%
2018/06/14	0	0.00	1	148.50	145.50	-1	1,055	-0.09%
2018/06/11	0	0.00	1.4	150.89	149.50	-1.4	1,056	-0.14%
2018/06/08	1	146.00	0	0.00	149.50	1	1,036	0.10%
2018/06/05	2	154.50	1	149.00	150.00	1	969	0.10%
2018/06/04	1	150.50	1	148.50	150.00	0	938	0.00%
2018/06/01	0	0.00	1	140.00	139.00	-1	877	-0.11%
2018/05/31	0	0.00	1	132.50	133.50	-1	843	-0.12%
2018/05/30	1	132.00	3	130.00	130.00	-2	838	-0.24%
2018/05/25	0	0.00	1	128.50	128.50	-1	826	-0.12%
2018/05/24	0	0.00	1	128.00	127.50	-1	829	-0.12%
2018/05/16	1	128.00	3	128.50	128.50	-2	874	-0.23%
2018/05/15	1	132.00	0	0.00	130.00	1	875	0.11%
2018/05/09	1	137.50	0	0.00	137.50	1	864	0.12%
2018/05/03	2	145.00	0	0.00	146.00	2	865	0.23%
2018/04/27	1	139.00	0	0.00	138.50	1	844	0.12%
2018/04/26	2	144.00	3	138.00	137.50	-1	844	-0.12%
2018/04/25	0	0.00	2	141.50	141.50	-2	841	-0.24%
2018/04/19	2	149.50	0	0.00	149.50	2	887	0.23%
2018/04/17	0	0.00	1	144.50	144.50	-1	865	-0.12%
2018/04/16	0	0.00	1	148.00	148.00	-1	862	-0.12%
2018/04/12	1	153.00	0	0.00	149.00	1	871	0.11%
2018/04/11	0	0.00	2	150.00	150.00	-2	869	-0.23%
2018/04/10	0	0.00	2	151.00	150.00	-2	862	-0.23%
2018/04/09	0	0.00	1	154.00	154.00	-1	855	-0.12%
2018/04/03	0	0.00	1	148.00	148.00	-1	832	-0.12%
2018/04/02	2	149.00	3	150.17	148.50	-1	828	-0.12%
2018/03/31	0	0.00	1	143.00	143.50	-1	792	-0.13%
2018/03/29	0	0.00	1	142.00	144.00	-1	788	-0.13%
2018/03/28	0	0.00	2	139.25	139.00	-2	770	-0.26%
2018/03/27	1	139.00	0	0.00	139.50	1	769	0.13%
2018/03/26	0	0.00	1	143.00	141.50	-1	775	-0.13%
2018/03/23	3	139.33	1	141.00	140.50	2	765	0.26%
2018/03/22	2	144.00	1	149.00	144.00	1	754	0.13%
2018/03/21	1	143.50	0	0.00	142.00	1	732	0.14%
2018/03/19	0	0.00	2	145.50	145.00	-2	729	-0.27%
2018/03/16	1	145.50	1	145.00	144.50	0	731	0.00%
2018/03/15	1	140.00	1	140.00	139.50	0	727	0.00%
2018/03/14	0	0.00	1	137.50	139.00	-1	725	-0.14%
2018/03/13	0	0.00	1	137.00	136.00	-1	785	-0.13%
2018/03/08	0	0.00	1	136.00	134.50	-1	801	-0.12%
2018/03/07	2	134.00	1	135.00	132.50	1	779	0.13%
2018/03/06	0	0.00	1	129.00	129.00	-1	764	-0.13%
2018/02/23	1	130.00	0	0.00	130.00	1	804	0.12%
2018/02/12	1	122.50	0	0.00	122.50	1	796	0.13%
2018/02/06	3	135.33	0	0.00	129.00	3	780	0.38%
2018/02/05	1	141.50	0	0.00	142.00	1	762	0.13%
2018/02/02	1	146.00	1	146.50	145.50	0	776	0.00%
2018/02/01	2	148.50	2	146.50	146.50	0	789	0.00%
2018/01/31	2	146.00	0	0.00	147.00	2	790	0.25%
2018/01/30	1	149.00	1	150.00	147.50	0	788	0.00%
2018/01/29	1	150.00	0	0.00	150.50	1	787	0.13%
2018/01/24	0	0.00	1	151.00	151.00	-1	803	-0.12%
2018/01/23	0	0.00	1	151.00	150.50	-1	805	-0.12%
2018/01/22	2	151.00	0	0.00	149.50	2	813	0.25%
2018/01/19	0	0.00	2	152.00	152.00	-2	828	-0.24%
2018/01/18	0	0.00	2	151.50	151.50	-2	844	-0.24%
2018/01/17	1	151.50	0	0.00	151.00	1	886	0.11%
2018/01/16	0	0.00	2	159.00	154.50	-2	949	-0.21%
2018/01/15	0	0.00	1	149.00	151.00	-1	908	-0.11%
2018/01/11	3	146.83	0	0.00	145.50	3	904	0.33%
2018/01/10	0	0.00	1	149.50	149.50	-1	905	-0.11%