台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)
可現股當沖
  • 股價
    203.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.73%
  • 成交量
    152
  • 產業
    上市 運動休閒
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
拓凱 (4536)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/271204.0000.00203.5014610.22%
2024/05/2300.002203.50203.50-2461-0.43%
2024/05/201207.0000.00207.0014590.22%
2024/04/2500.001198.00198.50-1381-0.26%
2024/04/161185.0000.00182.5013650.27%
2024/03/2000.001195.00195.50-1341-0.29%
2024/03/1800.001194.00193.00-1320-0.31%
2024/03/132180.0000.00180.0022970.67%
2024/03/042187.5000.00186.0022490.80%
2024/03/0100.001190.00187.50-1246-0.41%
2024/02/1600.001188.50188.00-1243-0.41%
2024/01/151182.0000.00182.5012470.40%
2024/01/081181.0000.00180.5012700.37%
2023/12/0100.002184.00183.50-2266-0.75%
2023/11/2300.001181.00180.00-1261-0.38%
2023/11/2200.002180.00178.50-2259-0.77%
2023/11/2000.003179.00178.50-3255-1.17%
2023/10/302164.5000.00165.0022960.68%
2023/10/203167.0000.00167.0032991.00%
2023/10/173171.0000.00170.5032841.06%
2023/10/122180.0000.00176.5022920.68%
2023/10/1100.006179.25179.50-6289-2.07%
2023/07/2600.001170.00168.00-1577-0.17%
2023/07/183171.0000.00169.0036270.48%
2023/07/173174.0000.00174.0036380.47%
2023/06/2100.002198.00197.50-2908-0.22%
2023/06/201198.5000.00199.0019280.11%
2023/05/291192.001198.00196.5001,3600.00%
2023/05/2300.002199.00201.50-21,576-0.13%
2023/05/222196.751197.00197.0011,6200.06%
2023/05/151198.0000.00195.0011,8860.05%
2023/05/121195.001198.50199.5001,8850.00%
2023/05/0500.001204.00204.50-11,875-0.05%
2023/05/041201.0000.00201.0011,8790.05%
2023/05/0200.001206.00204.50-11,902-0.05%
2023/04/2700.001200.50200.50-11,906-0.05%
2023/04/251196.0000.00195.5011,9000.05%
2023/04/241201.0000.00201.0011,8990.05%
2023/04/211200.501203.50201.0001,9050.00%
2023/04/111213.001212.00210.5001,7840.00%
2023/04/071208.0000.00207.0011,7590.06%
2023/03/301212.001212.50212.5001,7330.00%
2023/03/291213.001217.50214.5001,7210.00%
2023/03/271217.0000.00214.0011,6800.06%
2023/03/243216.333216.50215.5001,6740.00%
2023/03/231212.501209.00213.5001,6350.00%
2023/03/2200.001206.50205.50-11,615-0.06%
2023/03/211204.0000.00203.5011,6430.06%
2023/03/204208.5000.00205.5041,6520.24%
2023/03/174204.002203.50203.5021,6780.12%
2023/03/167201.292201.00202.0051,7050.29%
2023/03/152202.502206.00206.0001,7560.00%
2023/03/141202.0000.00200.5011,8180.05%
2023/03/131203.001206.50205.5001,8430.00%
2023/03/061237.006238.58242.50-51,602-0.31%
2023/02/2400.001222.00221.50-11,495-0.07%
2023/02/231222.001223.00223.5001,4730.00%
2023/02/2200.002224.50224.00-21,406-0.14%
2023/02/2100.001213.50216.00-11,305-0.08%
2023/02/2000.003208.83209.50-31,241-0.24%
2023/02/155201.401201.00202.0041,1920.34%
2022/12/292181.0000.00180.0029990.20%
2022/12/212190.0000.00192.5029910.20%
2022/12/202187.5000.00187.5029900.20%
2022/12/071204.0000.00201.0018480.12%
2022/12/0600.001196.00195.00-1779-0.13%
2022/12/052189.753186.50189.50-1707-0.14%
2022/11/243173.0000.00174.5036880.44%
2022/08/1100.001167.00166.00-1178-0.56%
2021/08/0400.002152.00152.00-2170-1.18%
2021/07/293145.671147.00147.5021891.06%
2021/07/141146.0000.00148.0012250.44%
2021/03/1600.001175.00176.00-1298-0.33%
2021/03/1200.001175.00175.50-1292-0.34%
2020/10/221158.001159.50159.0009060.00%
2020/09/091165.0000.00167.5011,2080.08%
2020/09/071171.0000.00167.0011,2100.08%
2020/08/261181.001185.00185.0001,1160.00%
2020/08/1900.003161.00160.00-31,017-0.29%
2020/08/1800.002155.00156.00-21,014-0.20%
2020/08/135172.0000.00170.5051,0910.46%
2020/07/091160.001161.00159.0001,1240.00%
2020/05/0400.001107.50107.50-1355-0.28%
2020/04/3000.003110.83111.00-3333-0.90%
2020/04/294105.5000.00106.5043101.29%
2020/04/2800.0010105.50106.50-10298-3.35%
2020/04/2710100.3000.00100.00102583.87%
2020/03/1200.001115.00114.50-1186-0.54%
2020/02/2500.001129.00129.50-1179-0.56%
2020/02/2000.001130.00129.50-1173-0.58%
2019/12/311138.5000.00139.5011840.54%
2019/12/261137.5000.00138.5011880.53%
2019/11/061129.0000.00129.5013020.33%
2019/03/2000.001156.50157.50-1897-0.11%
2019/02/1100.001133.00135.00-1633-0.16%
2019/01/164117.004118.50118.0004090.00%
2018/12/283103.502107.00106.0012250.44%
2018/03/2800.00186.0086.00-129-3.37%
2018/01/17192.6000.0093.001382.62%
拓凱Q2賺回逾半個股本 上半年EPS達8.8元Anue鉅亨-2023/08/10
〈焦點股〉拓凱營運成長空間大增 股價開高爆量創新天價Anue鉅亨-2023/02/21
拓凱 相關文章