康普 (4739)-永興-水湳券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.2
漲跌
▲1.2
漲幅
+1.82%
成交量
351張
產業
上市化學類股
802人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	12	68.40	12	68.30	69.10	0	444	0.00%
2024/05/23	0	0.00	1	65.10	65.00	-1	441	-0.23%
2024/05/22	1	66.80	0	0.00	66.70	1	444	0.22%
2024/05/20	0	0.00	1	66.80	66.30	-1	441	-0.23%
2024/05/06	1	64.70	0	0.00	63.10	1	424	0.24%
2024/04/30	2	63.90	0	0.00	65.20	2	355	0.56%
2024/03/07	0	0.00	1	65.20	65.20	-1	416	-0.24%
2024/02/26	1	70.20	0	0.00	69.90	1	589	0.17%
2024/02/16	3	69.10	0	0.00	69.50	3	615	0.49%
2024/02/15	0	0.00	2	67.30	66.40	-2	607	-0.33%
2024/01/16	1	73.00	0	0.00	73.10	1	620	0.16%
2024/01/09	1	73.90	0	0.00	73.80	1	638	0.16%
2024/01/04	4	75.08	0	0.00	74.80	4	646	0.62%
2024/01/03	2	76.00	0	0.00	76.00	2	651	0.31%
2023/12/21	2	78.70	0	0.00	77.90	2	678	0.29%
2023/12/19	0	0.00	2	77.10	76.80	-2	717	-0.28%
2023/12/18	2	79.50	0	0.00	78.10	2	718	0.28%
2023/12/06	0	0.00	2	80.85	80.50	-2	866	-0.23%
2023/12/05	2	84.40	0	0.00	81.20	2	854	0.23%
2023/12/01	0	0.00	1	83.20	82.80	-1	799	-0.13%
2023/11/30	7	84.07	1	82.70	84.00	6	721	0.83%
2023/11/21	0	0.00	2	77.70	77.90	-2	610	-0.33%
2023/11/20	1	78.50	0	0.00	78.60	1	604	0.17%
2023/11/15	1	76.60	0	0.00	76.60	1	585	0.17%
2023/11/08	0	0.00	1	77.60	77.30	-1	575	-0.17%
2023/11/06	0	0.00	10	77.77	77.50	-10	581	-1.72%
2023/11/02	1	73.50	0	0.00	73.40	1	579	0.17%
2023/10/20	0	0.00	1	76.90	77.90	-1	599	-0.17%
2023/10/19	0	0.00	1	77.90	77.90	-1	601	-0.17%
2023/10/18	11	79.06	0	0.00	79.70	11	603	1.82%
2023/10/17	1	79.00	0	0.00	79.00	1	596	0.17%
2023/10/13	0	0.00	1	78.10	78.20	-1	592	-0.17%
2023/10/11	1	77.60	0	0.00	77.20	1	590	0.17%
2023/09/19	0	0.00	2	82.55	81.50	-2	529	-0.38%
2023/09/15	0	0.00	3	82.67	84.30	-3	513	-0.58%
2023/09/14	3	84.43	2	84.20	84.30	1	492	0.20%
2023/09/13	3	76.80	0	0.00	78.70	3	401	0.75%
2023/09/12	1	72.90	0	0.00	73.00	1	367	0.27%
2023/09/07	0	0.00	1	74.20	73.50	-1	391	-0.26%
2023/09/01	0	0.00	1	73.00	73.60	-1	488	-0.20%
2023/08/30	2	74.65	0	0.00	74.90	2	491	0.41%
2023/08/09	1	77.50	0	0.00	76.70	1	550	0.18%
2023/08/08	0	0.00	7	79.64	79.70	-7	540	-1.30%
2023/07/28	0	0.00	1	85.70	85.20	-1	555	-0.18%
2023/07/19	1	87.50	0	0.00	86.80	1	549	0.18%
2023/07/04	0	0.00	3	91.67	91.60	-3	602	-0.50%
2023/06/19	0	0.00	1	92.90	92.90	-1	691	-0.14%
2023/06/16	0	0.00	1	93.30	92.80	-1	710	-0.14%
2023/06/13	0	0.00	1	95.30	95.40	-1	712	-0.14%
2023/06/12	2	96.30	0	0.00	96.20	2	703	0.28%
2023/06/08	1	96.60	0	0.00	95.80	1	699	0.14%
2023/06/07	3	95.27	0	0.00	95.10	3	673	0.45%
2023/06/06	0	0.00	1	90.70	90.90	-1	654	-0.15%
2023/06/01	2	90.70	0	0.00	92.70	2	678	0.29%
2023/05/23	0	0.00	2	88.50	88.50	-2	721	-0.28%
2023/05/17	1	87.30	0	0.00	89.00	1	831	0.12%
2023/05/12	1	86.60	0	0.00	86.60	1	912	0.11%
2023/05/08	1	91.00	2	91.25	91.10	-1	1,006	-0.10%
2023/04/07	0	0.00	2	98.55	98.40	-2	1,014	-0.20%
2023/03/31	0	0.00	1	98.70	98.00	-1	1,025	-0.10%
2023/03/29	0	0.00	1	97.40	97.50	-1	1,060	-0.09%
2023/03/27	2	100.50	0	0.00	100.00	2	1,126	0.18%
2023/03/23	1	102.00	0	0.00	101.50	1	1,112	0.09%
2023/03/22	1	102.00	0	0.00	101.50	1	1,106	0.09%
2023/03/08	0	0.00	6	104.33	104.50	-6	1,206	-0.50%
2023/03/07	7	105.00	0	0.00	105.00	7	1,373	0.51%
2023/03/06	5	104.50	0	0.00	104.50	5	1,408	0.36%
2023/03/02	1	102.00	0	0.00	102.00	1	1,479	0.07%
2023/02/20	0	0.00	3	105.00	105.50	-3	1,536	-0.20%
2023/02/17	3	105.50	5	105.00	105.50	-2	1,611	-0.12%
2023/02/15	7	103.64	1	104.50	102.50	6	1,643	0.37%
2023/02/09	0	0.00	1	101.50	101.50	-1	1,568	-0.06%
2023/02/08	1	103.50	0	0.00	102.50	1	1,584	0.06%
2023/02/07	2	102.50	2	104.50	103.00	0	1,554	0.00%
2023/02/06	0	0.00	1	99.10	98.70	-1	1,537	-0.07%
2023/02/02	1	99.90	0	0.00	100.50	1	1,549	0.06%
2023/02/01	0	0.00	1	98.60	98.70	-1	1,544	-0.06%
2023/01/31	1	96.70	1	97.20	98.00	0	1,556	0.00%
2023/01/10	1	95.10	1	95.70	94.40	0	1,654	0.00%
2023/01/06	1	93.10	0	0.00	93.30	1	1,725	0.06%
2022/12/21	0	0.00	2	97.70	96.00	-2	1,999	-0.10%
2022/12/20	1	103.00	1	104.00	97.50	0	2,042	0.00%
2022/12/07	0	0.00	1	102.00	100.00	-1	2,084	-0.05%
2022/12/06	1	103.00	0	0.00	101.00	1	2,082	0.05%
2022/12/05	1	106.50	0	0.00	103.50	1	2,080	0.05%
2022/12/02	1	105.00	2	105.50	105.50	-1	2,059	-0.05%
2022/11/29	30	106.40	29	106.34	103.00	1	2,034	0.05%
2022/11/25	0	0.00	1	100.00	100.00	-1	1,890	-0.05%
2022/11/24	2	97.50	0	0.00	97.60	2	1,929	0.10%
2022/11/17	0	0.00	1	100.50	99.50	-1	2,237	-0.04%
2022/11/15	3	99.27	1	98.60	99.70	2	2,610	0.08%
2022/11/14	0	0.00	1	96.00	97.80	-1	2,542	-0.04%
2022/11/11	1	93.50	1	91.80	91.30	0	2,504	0.00%
2022/11/09	0	0.00	1	91.70	92.00	-1	2,510	-0.04%
2022/10/28	0	0.00	1	88.00	84.90	-1	2,624	-0.04%
2022/10/27	1	87.30	0	0.00	87.30	1	2,659	0.04%
2022/10/18	1	88.40	0	0.00	89.20	1	2,716	0.04%
2022/10/14	1	84.70	1	86.30	87.40	0	2,809	0.00%
2022/10/11	1	90.60	0	0.00	90.50	1	2,795	0.04%
2022/09/28	1	97.00	1	97.00	94.70	0	3,033	0.00%
2022/09/27	1	99.80	1	102.00	101.50	0	3,038	0.00%
2022/09/26	0	0.00	8	103.00	104.50	-8	3,013	-0.27%
2022/09/15	1	118.50	1	119.00	118.00	0	3,183	0.00%
2022/09/13	1	123.00	0	0.00	121.00	1	3,233	0.03%
2022/09/07	0	0.00	1	121.00	120.00	-1	3,394	-0.03%
2022/09/05	0	0.00	1	126.50	126.50	-1	3,541	-0.03%
2022/09/02	2	129.25	1	129.00	129.50	1	3,668	0.03%
2022/08/31	2	133.00	0	0.00	133.50	2	3,915	0.05%
2022/08/26	0	0.00	4	133.75	132.00	-4	4,094	-0.10%
2022/08/25	2	130.00	1	130.50	130.50	1	3,946	0.03%
2022/08/24	3	130.50	1	130.00	129.00	2	3,917	0.05%
2022/08/23	1	129.50	1	131.00	129.50	0	3,847	0.00%
2022/08/22	0	0.00	1	127.50	126.00	-1	3,675	-0.03%
2022/08/17	0	0.00	2	120.00	120.00	-2	3,482	-0.06%
2022/08/15	1	123.50	0	0.00	123.00	1	3,509	0.03%
2022/07/29	0	0.00	1	120.00	121.50	-1	3,608	-0.03%
2022/07/28	1	119.00	0	0.00	117.50	1	3,671	0.03%
2022/07/25	0	0.00	1	120.00	122.00	-1	3,761	-0.03%
2022/07/20	5	114.10	0	0.00	115.50	5	3,740	0.13%
2022/07/15	2	111.50	2	113.00	113.50	0	3,810	0.00%
2022/07/14	0	0.00	2	113.25	112.50	-2	3,845	-0.05%
2022/07/13	2	111.50	2	113.75	111.50	0	3,856	0.00%
2022/06/28	1	130.50	0	0.00	128.50	1	4,339	0.02%
2022/06/23	1	128.00	0	0.00	124.50	1	4,710	0.02%
2022/06/20	3	139.33	0	0.00	133.50	3	5,394	0.06%
2022/06/14	0	0.00	1	147.50	145.50	-1	5,779	-0.02%
2022/06/13	1	144.00	1	149.00	147.00	0	5,721	0.00%
2022/06/10	0	0.00	2	147.50	148.00	-2	5,721	-0.03%
2022/06/09	0	0.00	1	144.00	145.50	-1	5,868	-0.02%
2022/06/08	1	146.00	3	147.00	139.50	-2	6,113	-0.03%
2022/06/06	0	0.00	1	137.00	136.00	-1	6,527	-0.02%
2022/06/01	3	135.00	0	0.00	135.00	3	6,668	0.04%
2022/05/31	1	135.00	0	0.00	136.50	1	6,704	0.01%
2022/05/27	0	0.00	1	132.50	130.50	-1	6,808	-0.01%
2022/05/18	0	0.00	1	132.00	131.00	-1	7,307	-0.01%
2022/05/17	2	131.00	0	0.00	131.50	2	7,458	0.03%
2022/05/12	0	0.00	1	125.50	119.50	-1	7,558	-0.01%
2022/05/05	2	134.00	2	136.25	136.00	0	7,638	0.00%
2022/05/04	1	130.00	0	0.00	129.50	1	7,673	0.01%
2022/04/29	1	134.00	0	0.00	129.50	1	7,654	0.01%
2022/04/26	0	0.00	2	133.50	132.50	-2	7,783	-0.03%
2022/04/22	3	144.83	0	0.00	143.00	3	7,732	0.04%
2022/04/21	3	149.17	0	0.00	147.50	3	7,729	0.04%
2022/04/20	0	0.00	1	150.50	150.00	-1	7,722	-0.01%
2022/04/19	2	145.50	1	147.00	147.00	1	7,691	0.01%
2022/04/15	1	145.00	0	0.00	145.00	1	7,628	0.01%
2022/04/14	0	0.00	1	153.50	152.00	-1	7,603	-0.01%
2022/04/13	2	154.25	0.8	153.00	153.00	1.2	7,598	0.02%
2022/04/12	1	152.50	1	152.50	155.00	0	7,586	0.00%
2022/04/11	1	158.00	0	0.00	156.50	1	7,647	0.01%
2022/04/07	2	153.50	1	155.00	150.00	1	7,424	0.01%
2022/04/01	21.7	163.75	22	164.00	163.00	-0.4	7,260	0.00%
2022/03/31	2	162.00	0	0.00	163.00	2	7,208	0.03%
2022/03/30	31.2	164.52	31	165.84	165.50	0.2	7,205	0.00%
2022/03/29	1	163.50	1	161.50	161.00	0	7,342	0.00%
2022/03/28	1	160.50	0	0.00	159.50	1	7,245	0.01%
2022/03/25	3	162.00	0	0.00	158.00	3	7,221	0.04%
2022/03/24	0	0.00	31	162.58	165.00	-31	6,980	-0.44%
2022/03/23	30	160.50	0	0.00	155.00	30	6,606	0.45%
2022/03/22	10	158.75	11	158.00	158.00	-1	6,507	-0.02%
2022/03/21	20	160.63	20	156.73	157.50	0	6,490	0.00%
2022/03/18	2	161.50	2	164.25	159.00	0	6,384	0.00%
2022/03/16	1	150.50	0	0.00	151.00	1	6,063	0.02%
2022/03/15	0	0.00	1	154.00	151.00	-1	6,161	-0.02%
2022/03/14	4	159.50	3	161.17	160.00	1	6,045	0.02%
2022/03/11	5	159.50	6	159.00	163.00	-1	5,795	-0.02%
2022/03/10	8	157.94	4	159.38	155.00	4	5,405	0.07%
2022/03/09	0	0.00	4	147.75	153.00	-4	4,886	-0.08%
2022/03/08	3	143.50	3	146.50	143.00	0	4,810	0.00%
2022/03/07	1	142.50	0	0.00	142.50	1	4,772	0.02%
2022/03/01	1	151.50	3	149.67	151.00	-2	4,828	-0.04%
2022/02/25	2	144.00	0	0.00	143.50	2	4,754	0.04%
2022/02/24	1	149.00	2	148.00	143.50	-1	4,908	-0.02%
2022/02/23	2	146.50	5	149.41	152.00	-3	4,901	-0.06%
2022/02/17	14	149.11	15	144.90	144.50	-1	5,821	-0.02%
2022/02/14	1	141.50	0	0.00	144.00	1	6,110	0.02%
2022/02/11	0	0.00	2	142.50	143.50	-2	6,116	-0.03%
2022/02/09	2	144.00	0	0.00	146.00	2	6,378	0.03%
2022/01/19	0	0.00	2	138.75	137.00	-2	9,719	-0.02%
2022/01/14	0	0.00	1	130.00	131.00	-1	11,166	-0.01%
2022/01/04	1	150.50	4	151.13	148.50	-3	12,618	-0.02%
2021/12/30	0	0.00	2	147.25	148.00	-2	12,927	-0.02%
2021/12/29	1	148.50	1	145.00	147.50	0	12,991	0.00%
2021/12/24	2	147.00	2	149.00	147.00	0	13,071	0.00%
2021/12/23	5	149.60	3	154.17	147.50	2	12,993	0.02%
2021/12/22	0	0.00	1	142.50	145.00	-1	12,687	-0.01%
2021/12/21	1	142.50	1.1	143.00	142.50	-0.1	12,613	0.00%
2021/12/20	0	0.00	1	139.00	137.00	-1	12,602	-0.01%
2021/12/17	0	0.00	1	136.00	135.00	-1	12,623	-0.01%
2021/12/16	3	138.00	0	138.50	138.00	3	12,626	0.02%
2021/12/15	0	0.00	0.2	138.00	139.50	-0.2	12,633	0.00%
2021/12/14	1	135.50	0	0.00	135.00	1	12,647	0.01%
2021/12/10	1	143.50	0	0.00	142.50	1	12,728	0.01%
2021/12/09	8	147.56	4	147.50	146.50	4	13,015	0.03%
2021/12/07	0	0.00	1	143.00	141.00	-1	12,952	-0.01%
2021/12/06	0	0.00	4	144.00	144.00	-4	13,030	-0.03%
2021/12/02	4	139.00	3	139.00	139.00	1	13,121	0.01%
2021/12/01	0	0.00	1	142.11	145.50	-1	13,177	-0.01%
2021/11/30	4	145.50	5	145.40	144.50	-1	13,208	-0.01%
2021/11/29	4	144.38	1	145.50	145.50	3	13,291	0.02%
2021/11/24	1	145.50	1	146.50	147.50	0	13,788	0.00%
2021/11/22	1	152.00	2	148.00	150.00	-1	14,771	-0.01%
2021/11/19	1	157.50	5	156.50	157.00	-4	15,030	-0.03%
2021/11/18	7	161.57	9	160.22	155.50	-2	15,321	-0.01%
2021/11/17	15	158.10	13	157.96	155.00	2	15,486	0.01%
2021/11/16	2	157.75	0	0.00	155.50	2	15,748	0.01%
2021/11/15	0	0.00	5	154.90	160.00	-5	16,121	-0.03%
2021/11/12	1	151.00	1	154.50	151.50	0	16,089	0.00%
2021/11/11	5	152.70	4	152.13	151.50	1	16,228	0.01%
2021/11/10	1	145.00	1	148.00	150.00	0	16,164	0.00%
2021/11/09	2	148.00	1	150.00	149.50	1	16,175	0.01%
2021/11/08	2	148.25	0	0.00	149.50	2	16,223	0.01%
2021/11/05	1	149.00	0	0.00	151.50	1	16,311	0.01%
2021/11/04	13	153.35	4	149.88	149.00	9	16,569	0.05%
2021/11/03	1	156.00	3	157.17	156.00	-2	16,566	-0.01%
2021/11/02	5.2	158.15	6	160.25	154.00	-0.8	16,636	0.00%
2021/11/01	18	172.94	10	174.30	171.00	8	16,465	0.05%
2021/10/29	1	169.50	1	171.50	171.50	0	15,738	0.00%
2021/10/28	1	148.00	4	152.00	156.00	-3	15,275	-0.02%
2021/10/27	17	153.00	14	154.82	153.50	3	15,079	0.02%
2021/10/26	3.1	149.48	4	153.00	149.00	-0.9	14,249	-0.01%
2021/10/25	0	0.00	10.3	139.72	140.50	-10.3	13,356	-0.08%
2021/10/22	1	125.00	7	125.43	128.00	-6	12,987	-0.05%
2021/10/21	4	128.38	2.2	126.65	122.50	1.8	12,962	0.01%
2021/10/20	1	123.50	5	125.50	124.00	-4	12,892	-0.03%
2021/10/19	5	123.20	6	125.58	122.00	-1	12,971	-0.01%
2021/10/18	6.1	123.05	2	120.00	119.50	4.1	12,996	0.03%
2021/10/15	2	121.75	4	120.00	123.00	-2	13,226	-0.02%
2021/10/14	1	122.50	1	120.00	118.50	0	13,152	0.00%
2021/10/13	2	124.25	2	124.50	122.00	0	13,025	0.00%
2021/10/12	4	122.00	4	120.63	120.00	0	12,778	0.00%
2021/10/08	4	118.25	6	119.17	120.00	-2	12,660	-0.02%
2021/10/07	0	0.00	1	111.50	116.50	-1	12,398	-0.01%
2021/10/01	0	0.00	1	102.50	102.00	-1	13,020	-0.01%
2021/09/30	0	0.00	1	109.00	109.50	-1	13,179	-0.01%
2021/09/29	1	106.50	1	107.50	106.00	0	13,429	0.00%
2021/09/28	1	110.50	0	0.00	110.50	1	13,549	0.01%
2021/09/27	0	0.00	3	113.33	112.00	-3	13,709	-0.02%
2021/09/24	3	111.67	0	0.00	111.00	3	13,859	0.02%
2021/09/23	1	110.00	0	0.00	108.50	1	13,951	0.01%
2021/09/16	1	110.00	0	0.00	109.50	1	14,585	0.01%
2021/09/15	8	112.63	2	114.50	112.50	6	14,619	0.04%
2021/09/13	1	115.50	1	113.00	112.50	0	14,174	0.00%
2021/09/10	0	0.00	1	112.00	112.00	-1	14,098	-0.01%
2021/09/09	2	113.00	6	111.67	113.00	-4	14,010	-0.03%
2021/09/07	6	110.75	1	109.50	112.00	5	13,856	0.04%
2021/09/06	4	113.25	6	115.08	112.50	-2	13,734	-0.01%
2021/09/03	1	113.00	1	112.50	112.00	0	13,593	0.00%
2021/09/02	9	113.67	4	114.38	114.00	5	13,504	0.04%
2021/09/01	1	122.00	0	0.00	118.00	1	13,317	0.01%
2021/08/31	7	122.36	7	122.86	122.00	0	13,191	0.00%
2021/08/30	3	120.33	2	119.50	122.00	1	12,758	0.01%
2021/08/27	7	122.79	2	121.00	121.00	5	12,572	0.04%
2021/08/26	8	124.38	33	129.11	125.00	-25	12,189	-0.21%
2021/08/25	6	118.08	3	116.50	119.00	3	11,297	0.03%
2021/08/24	3	123.50	9	124.56	122.00	-6	10,933	-0.05%
2021/08/23	21	123.05	11	123.64	125.50	10	10,497	0.10%
2021/08/20	7	112.00	16	114.75	119.00	-9	9,685	-0.09%
2021/08/19	6	113.00	12	113.08	108.50	-6	9,177	-0.07%
2021/08/18	10	108.65	1	107.00	109.50	9	8,628	0.10%
2021/08/17	1	106.50	25	105.40	101.00	-24	8,435	-0.28%
2021/08/16	2	104.00	3	101.67	105.00	-1	8,195	-0.01%
2021/08/13	2	108.50	2	110.50	106.00	0	8,024	0.00%
2021/08/12	13	105.08	1	106.50	110.50	12	7,854	0.15%
2021/08/11	19	108.47	1	106.00	106.00	18	7,645	0.24%
2021/08/10	18	119.31	5	123.70	117.50	13	7,389	0.18%
2021/08/09	8	121.38	5	121.50	117.50	3	6,966	0.04%
2021/08/06	14	122.71	25	125.26	121.50	-11	6,723	-0.16%
2021/08/05	14	115.75	3	119.83	121.00	11	6,276	0.18%
2021/08/03	3	116.67	1	115.50	115.00	2	5,977	0.03%
2021/08/02	1	114.00	5	116.30	118.00	-4	5,880	-0.07%
2021/07/30	1	111.50	0	0.00	107.50	1	5,758	0.02%
2021/07/29	2	109.50	1	110.00	113.00	1	5,699	0.02%
2021/07/28	0	0.00	1	110.50	107.50	-1	5,626	-0.02%
2021/07/27	1	110.50	0	0.00	110.50	1	5,535	0.02%
2021/07/26	5	119.70	1	119.00	119.50	4	5,446	0.07%
2021/07/23	3	127.17	0	0.00	117.50	3	5,393	0.06%
2021/07/22	3	129.67	1	129.00	128.00	2	5,200	0.04%
2021/07/21	0	0.00	6	127.92	131.50	-6	4,918	-0.12%
2021/07/20	6	122.83	5	123.40	120.50	1	4,568	0.02%
2021/07/19	3	123.67	4	124.88	124.00	-1	4,463	-0.02%
2021/07/16	2	122.00	1	120.50	122.00	1	4,377	0.02%
2021/07/15	7	114.14	10.1	119.86	121.50	-3.1	4,269	-0.07%
2021/07/14	2	115.75	0	0.00	113.00	2	4,147	0.05%
2021/07/13	6	123.00	1	131.00	117.00	5	4,066	0.12%
2021/07/12	5	117.00	8	121.75	122.50	-3	3,624	-0.08%
2021/07/09	3	108.00	6	110.83	111.50	-3	3,379	-0.09%
2021/07/08	5	112.80	3	113.17	111.50	2	3,383	0.06%
2021/07/07	4	113.63	4	113.88	112.50	0	3,450	0.00%
2021/07/06	9	110.39	4	110.63	114.00	5	3,279	0.15%
2021/07/05	0	0.00	0.5	112.50	112.50	-0.5	3,071	-0.02%
2021/07/02	1	98.20	1	101.50	102.50	0	2,919	0.00%
2021/06/30	1	103.00	5	99.26	99.70	-4	2,545	-0.16%
2021/06/28	25	93.14	21	94.14	96.20	4	2,133	0.19%
2021/06/25	0	0.00	5	92.90	92.90	-5	1,856	-0.27%
2021/06/04	0	0.00	1	78.40	78.40	-1	1,639	-0.06%
2021/05/25	3	72.30	4	70.63	70.60	-1	1,764	-0.06%
2021/05/24	0	0.00	1	69.90	70.00	-1	1,761	-0.06%
2021/05/20	1	66.80	0	0.00	65.40	1	1,809	0.06%
2021/05/19	0	0.00	10	65.00	66.10	-10	1,818	-0.55%
2021/05/18	1	63.80	0	0.00	64.10	1	1,857	0.05%
2021/05/17	0	0.00	0.1	63.40	58.30	-0.1	1,864	0.00%
2021/05/03	0	0.00	9	85.30	82.00	-9	1,718	-0.52%
2021/04/28	10	84.25	0	0.00	85.00	10	1,649	0.61%
2021/04/20	10	82.50	0	0.00	82.40	10	1,615	0.62%
2021/04/19	0	0.00	10	82.55	81.50	-10	1,617	-0.62%
2021/04/13	0	0.00	12	86.89	83.10	-12	1,505	-0.80%
2021/04/12	5	88.90	0	0.00	88.90	5	1,329	0.38%
2021/04/09	0	0.00	1	80.90	80.90	-1	1,318	-0.08%
2021/04/06	5	73.70	1	74.00	73.90	4	1,353	0.30%
2021/03/31	3	75.27	0	0.00	76.60	3	1,521	0.20%
2021/03/30	5	73.50	0	0.00	73.00	5	1,501	0.33%
2021/03/18	0	0.00	1	72.30	72.40	-1	1,548	-0.06%
2021/03/03	0	0.00	2	69.60	71.30	-2	1,525	-0.13%
2021/03/02	5	72.38	1	71.90	70.10	4	1,557	0.26%
2021/02/26	5	74.50	1	74.50	73.50	4	1,526	0.26%
2021/02/24	0	0.00	3	69.50	69.50	-3	1,428	-0.21%
2021/01/21	1	62.70	0	0.00	61.30	1	1,158	0.09%
2021/01/07	0	0.00	5	67.20	67.20	-5	986	-0.51%
2020/12/29	3	71.30	0	0.00	69.80	3	811	0.37%
2020/12/25	0	0.00	39	68.90	68.90	-39	647	-6.03%
2020/12/24	0	0.00	1	61.90	62.70	-1	540	-0.18%
2020/12/23	1	60.20	0	0.00	60.10	1	514	0.19%
2020/12/16	0	0.00	1	62.40	62.50	-1	498	-0.20%
2020/12/15	0	0.00	1	61.40	61.30	-1	480	-0.21%
2020/12/07	0	0.00	2	60.70	61.00	-2	445	-0.45%
2020/12/04	1	62.00	0	0.00	62.00	1	441	0.23%
2020/12/02	0.1	59.70	0	0.00	59.80	0.1	420	0.01%
2020/11/27	1	60.40	0	0.00	60.10	1	458	0.22%
2020/11/26	2	62.70	0	0.00	61.90	2	563	0.35%
2020/11/17	0	0.00	1	55.50	55.40	-1	568	-0.18%
2020/09/21	38	62.80	0	0.00	62.80	38	861	4.41%
2020/09/14	1	60.30	0	0.00	60.10	1	831	0.12%
2020/09/11	0	0.00	1	58.60	58.20	-1	827	-0.12%
2020/09/01	1	66.80	0	0.00	66.00	1	811	0.12%
2020/08/31	0	0.00	1	65.00	65.00	-1	690	-0.14%
2020/08/26	0	0.00	2	57.60	57.30	-2	704	-0.28%
2020/08/25	0	0.00	2	57.00	57.00	-2	704	-0.28%
2020/08/21	0	0.00	2	56.00	55.20	-2	704	-0.28%
2020/08/20	4	54.90	0	0.00	54.60	4	703	0.57%
2020/08/10	1	58.30	0	0.00	58.30	1	708	0.14%
2020/08/06	2	59.50	0	0.00	59.50	2	715	0.28%
2020/07/28	1	60.00	0	0.00	57.50	1	762	0.13%
2020/07/15	1	60.00	0	0.00	59.60	1	825	0.12%
2020/07/07	2	65.50	6	65.40	65.60	-4	784	-0.51%
2020/06/15	0	0.00	2	59.00	58.10	-2	710	-0.28%
2020/06/12	2	56.00	0	0.00	59.00	2	713	0.28%
2020/06/11	0	0.00	1	63.80	60.60	-1	717	-0.14%
2020/06/10	0	0.00	1	63.50	63.00	-1	714	-0.14%
2020/06/09	8	63.96	7	63.77	63.50	1	727	0.14%
2020/06/08	1	62.60	0	0.00	62.50	1	713	0.14%
2020/06/05	0	0.00	2	63.70	63.70	-2	708	-0.28%
2020/06/03	0	0.00	2	64.10	64.10	-2	663	-0.30%
2020/03/16	1	41.80	0	0.00	41.80	1	360	0.28%
2020/03/10	2	56.00	0	0.00	56.00	2	311	0.64%
2020/02/27	2	65.00	0	0.00	64.00	2	291	0.69%
2020/02/05	0	0.00	1	68.50	67.70	-1	309	-0.32%
2020/02/04	1	66.40	0	0.00	66.00	1	302	0.33%
2019/11/08	1	78.40	0	0.00	78.20	1	413	0.24%
2019/10/24	0	0.00	1	82.90	82.80	-1	458	-0.22%
2019/09/25	1	80.10	0	0.00	80.00	1	575	0.17%
2019/09/12	2	83.50	0	0.00	82.80	2	555	0.36%
2019/08/16	0	0.00	1	73.20	74.50	-1	545	-0.18%
2019/08/08	0	0.00	2	71.90	72.50	-2	547	-0.37%
2019/07/30	0	0.00	1	75.70	75.50	-1	658	-0.15%
2019/07/25	1	77.30	0	0.00	77.50	1	659	0.15%
2019/07/12	1	80.00	0	0.00	80.50	1	666	0.15%
2019/07/08	0	0.00	2	81.50	81.30	-2	715	-0.28%
2019/07/05	1	84.60	0	0.00	84.20	1	719	0.14%
2019/07/04	1	84.00	1	85.00	84.10	0	738	0.00%
2019/07/01	0	0.00	1	78.50	80.00	-1	694	-0.14%
2019/06/27	2	77.30	1	77.00	77.00	1	693	0.14%
2019/06/11	0	0.00	3	72.80	72.60	-3	789	-0.38%
2019/06/06	0	0.00	1	71.40	71.40	-1	796	-0.13%
2019/05/31	2	73.00	2	72.90	72.90	0	852	0.00%
2019/05/17	1	73.10	0	0.00	72.90	1	1,080	0.09%
2019/05/15	0	0.00	1	75.70	75.60	-1	1,296	-0.08%
2019/05/09	3	76.07	0	0.00	74.30	3	1,301	0.23%
2019/05/08	1	81.80	1	82.50	82.10	0	1,241	0.00%
2019/05/07	1	85.30	0	0.00	84.00	1	1,249	0.08%
2019/05/06	2	85.60	2	85.05	85.00	0	1,247	0.00%
2019/05/03	1	88.10	0	0.00	87.80	1	1,243	0.08%
2019/04/30	0	0.00	1	85.90	86.20	-1	1,245	-0.08%
2019/04/26	0	0.00	1	87.00	87.20	-1	1,260	-0.08%
2019/04/25	1	87.90	0	0.00	87.60	1	1,282	0.08%
2019/04/24	0	0.00	1	88.50	88.20	-1	1,370	-0.07%
2019/04/23	1	87.80	1	89.40	87.90	0	1,388	0.00%
2019/04/22	1	88.80	0	0.00	89.00	1	1,392	0.07%
2019/04/18	0	0.00	1	91.00	88.40	-1	1,434	-0.07%
2019/04/16	1	88.00	0	0.00	88.10	1	1,480	0.07%
2019/04/15	0	0.00	1	89.70	88.80	-1	1,474	-0.07%
2019/04/11	2	92.40	1	91.50	91.10	1	1,476	0.07%
2019/04/10	0	0.00	1	94.40	92.70	-1	1,471	-0.07%
2019/04/09	1	92.30	0	0.00	92.40	1	1,445	0.07%
2019/03/29	0	0.00	5	92.00	90.70	-5	1,500	-0.33%
2019/03/28	0	0.00	2	90.10	90.00	-2	1,514	-0.13%
2019/03/20	0	0.00	1	94.70	94.70	-1	1,613	-0.06%
2019/03/19	1	95.10	0	0.00	94.80	1	1,635	0.06%
2019/03/18	3	94.80	0	0.00	94.80	3	1,613	0.19%
2019/03/12	1	97.00	0	0.00	96.90	1	1,604	0.06%
2019/03/11	2	96.30	2	98.00	97.30	0	1,622	0.00%
2019/03/08	2	95.85	2	95.50	95.70	0	1,659	0.00%
2019/03/05	2	99.50	0	0.00	99.30	2	1,677	0.12%
2019/03/04	1	100.50	2	101.00	100.50	-1	1,698	-0.06%
2019/02/25	2	99.10	0	0.00	99.10	2	1,708	0.12%
2019/02/22	2	100.00	2	100.50	100.00	0	1,705	0.00%
2019/02/20	3	103.00	0	0.00	102.00	3	1,808	0.17%
2019/02/19	2	103.00	8	102.00	105.00	-6	1,750	-0.34%
2019/02/18	2	102.25	0	0.00	103.50	2	1,734	0.12%
2019/02/15	0	0.00	2	103.50	103.00	-2	1,711	-0.12%
2019/02/14	10	102.70	5	103.90	104.50	5	1,682	0.30%
2019/02/13	0	0.00	1	95.10	95.10	-1	1,523	-0.07%
2019/01/30	0	0.00	4	95.00	94.00	-4	1,549	-0.26%
2019/01/29	1	94.60	0	0.00	93.80	1	1,571	0.06%
2019/01/22	0	0.00	1	91.80	91.50	-1	1,787	-0.06%
2019/01/21	3	91.83	7	92.44	92.40	-4	1,830	-0.22%
2019/01/17	2	92.65	0	0.00	92.40	2	1,927	0.10%
2019/01/16	8	96.96	4	96.48	94.10	4	1,953	0.20%
2019/01/15	0	0.00	2	94.70	93.50	-2	1,865	-0.11%
2019/01/14	1	92.60	14	92.30	92.20	-13	1,851	-0.70%
2019/01/10	2	93.80	0	0.00	93.20	2	1,832	0.11%
2019/01/09	15	90.27	8	91.58	92.90	7	1,817	0.39%
2019/01/07	1	86.40	0	0.00	86.20	1	1,766	0.06%
2019/01/04	1	85.20	0	0.00	84.50	1	1,775	0.06%
2019/01/03	2	89.60	1	90.40	87.60	1	1,791	0.06%
2018/12/28	2	91.00	0	0.00	91.50	2	1,796	0.11%
2018/12/27	0	0.00	12	91.81	90.60	-12	1,812	-0.66%
2018/12/25	2	89.00	0	0.00	92.10	2	1,794	0.11%
2018/12/24	8	90.84	2	90.60	91.30	6	1,805	0.33%
2018/12/21	1	87.00	1	88.30	89.60	0	1,818	0.00%
2018/12/20	1	89.40	1	87.40	87.90	0	1,835	0.00%
2018/12/19	0	0.00	6	90.05	88.50	-6	1,835	-0.33%
2018/12/18	2	89.00	0	0.00	89.50	2	1,885	0.11%
2018/12/17	10	95.07	3	94.80	92.20	7	1,868	0.37%
2018/12/14	2	91.15	0	0.00	90.60	2	1,798	0.11%
2018/12/13	4	90.03	1	89.60	90.50	3	1,793	0.17%
2018/12/12	2	90.35	2	90.85	89.60	0	1,792	0.00%
2018/12/10	1	85.40	0	0.00	85.30	1	1,805	0.06%
2018/12/05	3	91.93	1	91.90	90.90	2	1,817	0.11%
2018/12/03	2	95.55	5	95.76	95.70	-3	1,848	-0.16%
2018/11/29	2	91.70	1	93.90	91.30	1	1,835	0.05%
2018/11/26	1	90.00	0	0.00	90.20	1	1,809	0.06%
2018/11/21	1	89.20	0	0.00	89.80	1	1,788	0.06%
2018/11/19	0	0.00	1	90.00	90.00	-1	1,799	-0.06%
2018/11/16	1	84.80	0	0.00	83.80	1	1,761	0.06%
2018/11/13	0	0.00	2	85.90	85.80	-2	1,734	-0.12%
2018/11/08	1	95.50	0	0.00	91.00	1	1,728	0.06%
2018/11/07	0	0.00	1	93.30	93.80	-1	1,714	-0.06%
2018/11/06	1	95.20	0	0.00	90.50	1	1,722	0.06%
2018/11/05	1	95.20	0	0.00	95.00	1	1,694	0.06%
2018/11/02	1	96.50	1	99.10	95.60	0	1,687	0.00%
2018/11/01	1	96.60	0	0.00	95.00	1	1,658	0.06%
2018/10/31	1	91.00	2	95.45	95.80	-1	1,621	-0.06%
2018/10/30	1	88.90	0	0.00	89.40	1	1,533	0.07%
2018/10/25	0	0.00	1	88.00	86.20	-1	1,504	-0.07%
2018/10/24	0	0.00	2	85.00	85.40	-2	1,453	-0.14%
2018/10/23	1	82.50	0	0.00	82.50	1	1,419	0.07%
2018/10/17	0	0.00	1	85.00	82.80	-1	1,455	-0.07%
2018/10/12	0	0.00	1	79.20	79.10	-1	1,568	-0.06%
2018/10/11	2	77.75	0	0.00	76.60	2	1,578	0.13%
2018/10/09	2	84.65	0	0.00	85.00	2	1,593	0.13%
2018/10/08	0	0.00	2	87.25	85.60	-2	1,599	-0.13%
2018/10/05	2	84.80	1	84.50	84.50	1	1,616	0.06%
2018/10/02	0	0.00	1	93.10	90.20	-1	1,632	-0.06%
2018/10/01	1	87.50	1	89.00	89.50	0	1,613	0.00%
2018/09/28	2	86.90	0	0.00	86.50	2	1,621	0.12%
2018/09/27	1	91.00	1	93.90	89.50	0	1,609	0.00%
2018/09/25	1	90.10	4	89.53	89.70	-3	1,718	-0.17%
2018/09/19	3	86.10	0	0.00	85.80	3	1,723	0.17%
2018/09/17	0	0.00	2	88.60	88.30	-2	1,750	-0.11%
2018/09/14	1	85.90	0	0.00	87.20	1	1,747	0.06%
2018/09/13	0	0.00	2	80.80	80.70	-2	1,730	-0.12%
2018/09/12	2	78.40	1	79.40	79.20	1	1,731	0.06%
2018/09/11	3	79.73	2	80.50	79.60	1	1,775	0.06%
2018/09/07	1	87.30	0	0.00	87.20	1	1,808	0.06%
2018/09/05	2	91.15	1	90.50	90.40	1	1,967	0.05%
2018/09/04	1	89.10	0	0.00	88.60	1	2,196	0.05%
2018/09/03	1	89.60	0	0.00	88.20	1	2,224	0.04%
2018/08/29	0	0.00	1	94.20	93.80	-1	2,365	-0.04%
2018/08/28	1	94.50	0	0.00	94.30	1	2,419	0.04%
2018/08/24	1	91.70	1	94.30	94.70	0	2,431	0.00%
2018/08/23	1	99.10	0	0.00	99.70	1	2,420	0.04%
2018/08/13	1	102.00	1	102.50	100.50	0	2,780	0.00%
2018/08/10	1	107.00	0	0.00	106.00	1	2,763	0.04%
2018/08/02	2	110.50	1	110.00	109.00	1	2,837	0.04%
2018/07/30	0	0.00	1	106.00	104.50	-1	2,977	-0.03%
2018/07/25	1	107.00	1	107.50	107.50	0	3,078	0.00%
2018/07/24	1	106.50	0	0.00	107.50	1	3,111	0.03%
2018/07/20	2	108.00	0	0.00	109.50	2	3,193	0.06%
2018/07/19	0	0.00	2	113.50	108.50	-2	3,176	-0.06%
2018/07/12	0	0.00	1	119.00	120.00	-1	3,269	-0.03%
2018/07/06	0	0.00	1	118.00	117.00	-1	3,444	-0.03%
2018/07/05	2	119.25	0	0.00	117.00	2	3,484	0.06%
2018/07/04	1	121.00	0	0.00	120.50	1	3,534	0.03%
2018/07/03	1	130.00	2	134.50	130.50	-1	3,608	-0.03%
2018/06/29	0	0.00	3	126.67	127.00	-3	3,562	-0.08%
2018/06/27	2	125.00	0	0.00	122.50	2	3,615	0.06%
2018/06/22	0	0.00	1	121.00	121.50	-1	3,715	-0.03%
2018/06/21	2	123.00	3	123.00	122.50	-1	3,757	-0.03%
2018/06/15	1	135.00	0	0.00	132.00	1	3,884	0.03%
2018/06/14	1	131.00	0	0.00	131.50	1	3,851	0.03%
2018/06/13	4	136.75	0	0.00	130.50	4	3,903	0.10%
2018/06/12	8	136.00	11	136.45	138.00	-3	3,818	-0.08%
2018/06/11	0	0.00	1	128.00	125.50	-1	3,645	-0.03%
2018/06/07	2	127.25	13	128.62	126.50	-11	3,815	-0.29%
2018/06/05	7	126.21	3	126.33	121.50	4	4,368	0.09%
2018/05/31	8	122.00	9	122.44	119.50	-1	4,568	-0.02%
2018/05/30	2	122.00	2	125.00	122.00	0	4,671	0.00%
2018/05/25	1	117.00	0	0.00	116.50	1	4,953	0.02%
2018/05/24	3	120.17	0	0.00	119.50	3	5,083	0.06%
2018/05/22	9	127.33	7	127.57	127.50	2	5,645	0.04%
2018/05/21	1	124.00	0	0.00	126.00	1	5,668	0.02%
2018/05/17	1	119.50	1	119.00	119.50	0	5,747	0.00%
2018/05/14	1	125.00	0	0.00	125.50	1	6,164	0.02%
2018/05/11	0	0.00	1	124.00	123.00	-1	6,307	-0.02%
2018/05/10	1	125.50	1	125.00	125.00	0	6,406	0.00%
2018/05/08	2	119.50	2	123.00	123.00	0	6,653	0.00%
2018/05/07	0	0.00	1	118.50	118.50	-1	6,650	-0.02%
2018/05/02	1	116.00	0	0.00	115.50	1	6,758	0.01%
2018/04/27	0	0.00	1	115.50	120.00	-1	6,824	-0.01%
2018/04/25	1	116.00	0	0.00	118.00	1	6,695	0.01%
2018/04/24	0	0.00	2	119.00	117.50	-2	6,687	-0.03%
2018/04/23	1	127.50	0	0.00	124.00	1	6,636	0.02%
2018/04/20	1	133.00	1	132.00	131.50	0	6,590	0.00%
2018/04/16	3	139.17	4	142.00	137.00	-1	6,564	-0.02%
2018/04/13	1	137.00	0	0.00	137.00	1	6,500	0.02%
2018/04/12	2	137.50	0	0.00	138.50	2	6,501	0.03%
2018/04/11	3	137.83	6	141.00	135.50	-3	6,490	-0.05%
2018/04/10	9	138.44	0	0.00	137.00	9	6,462	0.14%
2018/04/09	0	0.00	2	137.50	142.00	-2	6,460	-0.03%
2018/04/03	1	129.50	1	133.00	133.00	0	6,346	0.00%
2018/03/31	1	127.00	0	0.00	128.00	1	6,311	0.02%
2018/03/30	0	0.00	2	125.50	124.50	-2	6,333	-0.03%
2018/03/29	3	130.50	11	132.36	127.50	-8	6,382	-0.13%
2018/03/28	2	139.75	1	140.50	135.00	1	6,338	0.02%
2018/03/23	1	133.00	8	134.50	136.00	-7	6,412	-0.11%
2018/03/21	3	146.50	4	148.00	143.00	-1	6,460	-0.02%
2018/03/20	3	142.67	2	143.25	144.50	1	6,487	0.02%
2018/03/19	2	142.75	2	144.25	144.50	0	6,730	0.00%
2018/03/16	2	141.25	2	141.25	141.00	0	6,717	0.00%
2018/03/15	3	140.50	1	140.50	141.50	2	6,771	0.03%
2018/03/14	4	145.75	4	147.50	143.50	0	6,832	0.00%
2018/03/13	12	145.75	3	146.17	144.50	9	6,784	0.13%
2018/03/12	16	147.00	16	146.50	146.50	0	6,742	0.00%
2018/03/09	3	144.17	2	146.50	143.50	1	6,640	0.02%
2018/03/08	1	140.00	1	140.50	137.50	0	6,234	0.00%
2018/03/07	1	138.50	0	0.00	138.50	1	6,250	0.02%
2018/03/06	1	134.50	3	138.67	142.00	-2	6,196	-0.03%
2018/03/05	8	142.00	2	135.50	134.00	6	6,149	0.10%
2018/03/01	7	136.14	8	137.19	141.00	-1	6,126	-0.02%
2018/02/27	4	134.88	3	133.33	132.00	1	5,939	0.02%
2018/02/26	1	137.00	2	137.75	139.00	-1	5,853	-0.02%
2018/02/23	20	139.55	19	136.18	134.50	1	5,751	0.02%
2018/02/22	1	129.50	10	123.65	133.50	-9	5,453	-0.17%
2018/02/21	1	118.00	8	117.81	123.00	-7	5,209	-0.13%
2018/02/12	6	114.00	7	114.36	114.00	-1	5,176	-0.02%
2018/02/09	3	112.67	1	114.00	112.00	2	5,229	0.04%
2018/02/08	30	123.67	32	118.81	115.50	-2	5,177	-0.04%
2018/02/07	2	123.25	2	123.50	120.50	0	5,147	0.00%
2018/02/06	1	118.00	0	0.00	116.50	1	5,027	0.02%
2018/02/05	12	126.58	18	127.72	129.00	-6	4,909	-0.12%
2018/02/02	2	125.75	4	128.13	127.50	-2	4,771	-0.04%
2018/01/31	8	123.19	6	123.50	125.00	2	4,677	0.04%
2018/01/30	1	118.00	0	0.00	120.00	1	4,472	0.02%
2018/01/29	29	118.50	23	118.11	120.50	6	4,441	0.14%
2018/01/22	0	0.00	4	113.50	112.50	-4	4,455	-0.09%
2018/01/19	0	0.00	4	113.00	114.50	-4	4,615	-0.09%
2018/01/18	6	115.50	0	0.00	113.00	6	4,679	0.13%
2018/01/11	0	0.00	17	112.00	113.00	-17	5,356	-0.32%
2018/01/10	0	0.00	5	110.00	112.00	-5	5,411	-0.09%
2018/01/05	0	0.00	2	116.50	116.00	-2	5,632	-0.04%
2018/01/03	3	119.50	0	0.00	119.00	3	5,902	0.05%