遠傳 (4904)-永興-水湳券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
85.3
漲跌
▲0.2
漲幅
+0.24%
成交量
4,077張
產業
上市通信網路類股
757人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	2	84.40	85.10	-2	5,750	-0.03%
2024/06/21	1	84.00	0	0.00	84.20	1	5,695	0.02%
2024/06/12	0	0.00	1.1	85.69	85.90	-1.1	5,773	-0.02%
2024/05/21	0.2	83.50	0	0.00	83.50	0.2	5,110	0.00%
2024/05/20	0	0.00	1	83.60	83.70	-1	5,154	-0.02%
2024/05/13	0.4	83.50	0	0.00	83.60	0.4	5,173	0.01%
2024/05/07	0	0.00	1.4	82.67	83.00	-1.4	5,047	-0.03%
2024/04/19	0.5	80.20	0	0.00	80.20	0.5	4,388	0.01%
2024/04/18	0	0.00	4.7	80.90	80.40	-4.7	4,253	-0.11%
2024/04/15	0	0.00	0.9	82.00	82.30	-0.9	4,073	-0.02%
2024/04/10	0	0.00	0.1	81.30	81.80	-0.1	3,919	0.00%
2024/04/01	0	0.00	6	82.00	82.30	-6	3,707	-0.16%
2024/03/07	1	77.00	0	0.00	77.00	1	4,009	0.02%
2024/03/05	1	77.50	0	0.00	77.20	1	4,276	0.02%
2024/02/29	5	78.00	0	0.00	78.70	5	4,591	0.11%
2024/02/21	0	0.00	3	81.73	82.00	-3	4,573	-0.07%
2024/02/20	0	0.00	0.2	80.70	80.70	-0.2	4,536	0.00%
2024/01/25	0	0.00	0.6	79.40	79.70	-0.6	4,529	-0.01%
2024/01/16	0	0.00	0.4	80.20	79.70	-0.4	4,641	-0.01%
2024/01/12	0.1	81.10	0	0.00	81.20	0.1	4,707	0.00%
2024/01/03	1	78.80	0	0.00	79.40	1	4,903	0.02%
2023/12/20	1	78.90	0.1	79.80	78.70	0.9	4,903	0.02%
2023/12/15	0.1	79.70	0	0.00	79.70	0.1	4,799	0.00%
2023/12/12	0	0.00	4	80.00	80.00	-4	4,673	-0.09%
2023/12/11	2	80.60	0	0.00	79.80	2	4,674	0.04%
2023/11/30	0	0.00	9	83.13	82.90	-9	4,028	-0.22%
2023/11/27	0	0.00	6	81.20	80.20	-6	3,507	-0.17%
2023/11/16	0	0.00	1	78.70	79.30	-1	3,058	-0.03%
2023/11/15	1	79.20	0	0.00	79.20	1	3,025	0.03%
2023/11/01	0	0.00	1	77.20	76.80	-1	3,110	-0.03%
2023/10/11	0	0.00	3	73.60	74.20	-3	3,446	-0.09%
2023/09/21	4	72.37	0	0.00	72.10	4	4,226	0.09%
2023/09/08	0	0.00	28	71.20	71.60	-28	5,603	-0.50%
2023/09/01	23	70.80	0	0.00	70.80	23	5,831	0.39%
2023/08/25	1	70.50	0	0.00	70.40	1	6,223	0.02%
2023/08/24	5	71.00	0	0.00	70.90	5	6,306	0.08%
2023/08/11	2	71.90	2	72.10	72.10	0	6,586	0.00%
2023/08/10	2	71.70	2	72.00	72.20	0	6,588	0.00%
2023/08/09	0	0.00	5	71.50	71.50	-5	6,598	-0.08%
2023/08/02	5	70.20	0	0.00	70.30	5	6,507	0.08%
2023/06/20	1	77.90	0	0.00	78.50	1	5,095	0.02%
2023/06/13	0	0.00	3	79.60	79.70	-3	4,449	-0.07%
2023/06/06	0	0.00	2	78.70	78.50	-2	4,460	-0.04%
2023/06/05	6	77.80	0	0.00	77.70	6	4,461	0.13%
2023/06/01	0	0.00	1	78.60	78.30	-1	4,460	-0.02%
2023/05/12	0	0.00	10	77.81	77.90	-10	3,963	-0.25%
2023/03/09	0	0.00	2	71.40	71.40	-2	4,055	-0.05%
2023/03/06	0	0.00	6	70.30	70.30	-6	4,176	-0.14%
2023/02/22	0	0.00	3	69.63	69.60	-3	4,170	-0.07%
2023/02/07	10	67.60	0	0.00	67.60	10	4,760	0.21%
2023/01/16	1	66.50	0	0.00	66.60	1	4,702	0.02%
2023/01/12	1	65.80	0	0.00	65.80	1	4,794	0.02%
2022/11/30	0	0.00	3	67.20	68.00	-3	5,150	-0.06%
2022/11/22	2	65.80	0	0.00	65.70	2	5,001	0.04%
2022/11/17	11	65.38	0	0.00	65.20	11	4,945	0.22%
2022/11/16	1	66.40	0	0.00	66.20	1	4,809	0.02%
2022/11/15	3	67.83	0	0.00	68.00	3	4,655	0.06%
2022/10/31	0	0.00	6	71.00	70.70	-6	4,357	-0.14%
2022/10/05	2	69.40	0	0.00	69.50	2	5,049	0.04%
2022/10/03	1	69.70	0	0.00	69.50	1	5,160	0.02%
2022/09/23	0	0.00	5	70.00	70.30	-5	5,572	-0.09%
2022/09/02	1	73.30	0	0.00	73.30	1	5,665	0.02%
2022/08/25	2	74.90	0	0.00	75.00	2	5,636	0.04%
2022/08/16	3	76.30	2	75.30	75.40	1	6,318	0.02%
2022/08/11	0	0.00	3	78.70	78.20	-3	6,438	-0.05%
2022/08/08	3	77.50	0	0.00	77.60	3	6,602	0.05%
2022/07/22	3	72.83	1	73.60	74.00	2	7,075	0.03%
2022/07/18	2	77.60	0	0.00	76.30	2	7,169	0.03%
2022/07/14	0	0.00	10	77.80	78.30	-10	7,014	-0.14%
2022/07/11	2	83.80	0	0.00	83.30	2	6,908	0.03%
2022/07/08	2	84.20	2	84.80	84.80	0	6,847	0.00%
2022/07/07	10	86.90	0	0.00	86.70	10	6,781	0.15%
2022/07/04	0	0.00	1	87.60	87.60	-1	6,500	-0.02%
2022/06/24	0	0.00	2	84.50	84.70	-2	6,419	-0.03%
2022/06/23	0	0.00	5	83.08	83.30	-5	6,382	-0.08%
2022/06/22	0	0.00	5	82.40	82.60	-5	6,374	-0.08%
2022/06/21	0	0.00	1	82.50	82.50	-1	6,395	-0.02%
2022/05/31	1	79.70	0	0.00	79.70	1	6,923	0.01%
2022/05/30	0	0.00	5	79.50	80.70	-5	6,705	-0.07%
2022/05/27	0	0.00	21	80.30	80.70	-21	6,658	-0.32%
2022/05/20	21	82.60	0	0.00	83.00	21	6,792	0.31%
2022/05/18	0	0.00	24	82.00	83.10	-24	6,684	-0.36%
2022/05/16	0	0.00	1	82.10	82.10	-1	6,657	-0.02%
2022/05/10	0	0.00	2	81.20	81.80	-2	6,370	-0.03%
2022/05/09	0	0.00	1	79.20	79.40	-1	6,250	-0.02%
2022/05/06	1	80.10	1	79.80	79.80	0	6,224	0.00%
2022/05/04	24	79.32	4	79.20	79.40	20	6,100	0.33%
2022/05/03	2	80.50	0	0.00	81.00	2	6,001	0.03%
2022/04/29	0	0.00	10	82.50	82.80	-10	5,906	-0.17%
2022/04/26	0	0.00	7	79.87	80.50	-7	5,603	-0.12%
2022/04/22	0	0.00	2	77.50	77.70	-2	5,309	-0.04%
2022/04/20	1	76.50	0	0.00	77.80	1	5,232	0.02%
2022/04/18	0	0.00	2	76.10	76.90	-2	5,078	-0.04%
2022/03/30	0	0.00	2	73.50	73.70	-2	4,435	-0.05%
2022/03/28	0	0.00	50	73.20	73.30	-50	4,382	-1.14%
2022/03/25	50	73.50	0	0.00	73.50	50	4,396	1.14%
2022/03/23	0	0.00	28	72.30	72.50	-28	4,324	-0.65%
2022/03/18	28	72.73	0	0.00	72.80	28	4,312	0.65%
2022/03/16	0	0.00	5	74.30	75.00	-5	4,029	-0.12%
2022/03/08	0	0.00	1	71.90	73.00	-1	3,709	-0.03%
2022/03/04	5	72.40	1	73.00	73.20	4	3,719	0.11%
2022/03/03	0	0.00	6	72.40	72.80	-6	3,663	-0.16%
2022/03/01	0	0.00	1	71.40	70.20	-1	3,501	-0.03%
2022/02/24	0	0.00	5	69.90	70.00	-5	3,131	-0.16%
2022/02/22	0	0.00	3	68.50	69.10	-3	2,987	-0.10%
2022/02/16	0	0.00	4	67.25	67.50	-4	2,894	-0.14%
2022/02/15	0	0.00	4	66.70	67.10	-4	2,915	-0.14%
2022/02/10	0	0.00	3	66.30	66.50	-3	2,978	-0.10%
2022/02/09	0	0.00	2	65.80	66.00	-2	2,994	-0.07%
2022/02/08	0	0.00	2	65.50	65.60	-2	3,015	-0.07%
2022/02/07	0	0.00	4	65.40	65.50	-4	3,010	-0.13%
2022/01/07	0	0.00	3	63.50	63.60	-3	2,993	-0.10%
2021/12/20	5	62.90	0	0.00	63.50	5	3,052	0.16%
2021/11/26	0	0.00	1	63.10	63.10	-1	3,036	-0.03%
2021/11/09	0	0.00	2	62.70	63.00	-2	3,232	-0.06%
2021/10/29	0	0.00	142	61.40	61.20	-142	3,156	-4.50%	大賣/鉅額交易
2021/10/19	1	61.20	0	0.00	61.20	1	3,495	0.03%
2021/10/18	0	0.00	3	61.60	61.50	-3	3,600	-0.08%
2021/10/12	20	60.80	0	0.00	61.60	20	3,785	0.53%
2021/10/06	0	0.00	3	61.50	61.50	-3	3,809	-0.08%
2021/09/30	32	61.00	0	0.00	61.50	32	3,745	0.85%
2021/09/29	30	61.00	0	0.00	61.50	30	3,728	0.80%
2021/09/28	30	61.00	0	0.00	61.50	30	3,705	0.81%
2021/09/27	31	61.20	0	0.00	61.30	31	3,675	0.84%
2021/09/13	1	60.60	0	0.00	60.90	1	3,469	0.03%
2021/09/08	2	60.50	0	0.00	60.90	2	3,464	0.06%
2021/09/03	2	60.40	0	0.00	60.60	2	3,446	0.06%
2021/08/20	2	60.20	0	0.00	60.40	2	3,220	0.06%
2021/08/17	2	60.80	0	0.00	61.10	2	3,244	0.06%
2021/08/16	2	60.80	0	0.00	61.10	2	3,185	0.06%
2021/08/12	0	0.00	10	61.50	61.40	-10	3,181	-0.31%
2021/08/10	1	60.80	0	0.00	61.20	1	3,237	0.03%
2021/08/02	2	60.80	0	0.00	61.50	2	3,574	0.06%
2021/07/23	5	61.90	4	61.90	61.60	1	3,509	0.03%
2021/07/22	6	65.27	0	0.00	65.10	6	3,339	0.18%
2021/07/21	2	65.20	0	0.00	65.40	2	3,261	0.06%
2021/07/20	0	0.00	1	65.30	65.30	-1	3,180	-0.03%
2021/07/14	1	65.00	0	0.00	65.10	1	3,114	0.03%
2021/07/09	4	65.00	58	65.00	65.40	-54	3,126	-1.73%
2021/07/02	5	64.70	0	0.00	64.70	5	3,236	0.15%
2021/06/02	0	0.00	2	65.00	65.00	-2	4,082	-0.05%
2021/05/28	3	64.00	0	0.00	64.50	3	4,207	0.07%
2021/05/27	1	63.50	0	0.00	64.30	1	4,232	0.02%
2021/05/14	0	0.00	2	63.70	64.90	-2	4,359	-0.05%
2021/05/12	1	64.00	0	0.00	64.00	1	4,294	0.02%
2021/05/11	0	0.00	27	65.60	65.90	-27	4,176	-0.65%
2021/05/10	0	0.00	1	65.70	66.00	-1	4,126	-0.02%
2021/05/03	1	64.40	0	0.00	64.40	1	4,237	0.02%
2021/04/27	1	65.80	0	0.00	65.80	1	4,252	0.02%
2021/04/23	3	66.30	0	0.00	66.60	3	4,234	0.07%
2021/04/22	1	66.30	0	0.00	66.60	1	4,280	0.02%
2021/04/19	0	0.00	2	65.80	65.90	-2	4,337	-0.05%
2021/04/16	2	65.70	2	65.70	65.80	0	4,335	0.00%
2021/04/15	0	0.00	3	65.53	65.60	-3	4,373	-0.07%
2021/04/08	2	65.10	0	0.00	64.80	2	4,378	0.05%
2021/03/31	0	0.00	0.4	64.10	64.10	-0.4	4,236	-0.01%
2021/03/29	1	63.40	0	0.00	63.40	1	4,159	0.02%
2021/03/24	0	0.00	30	62.50	63.10	-30	4,166	-0.72%
2021/03/23	5	62.50	0	0.00	62.70	5	4,147	0.12%
2021/03/10	0	0.00	2	63.10	63.30	-2	3,903	-0.05%
2021/03/02	0	0.00	1	62.00	62.00	-1	3,963	-0.03%
2021/02/26	117	61.87	0	0.00	61.80	117	3,912	2.99%	大買/鉅額交易
2021/02/18	0	0.00	10	60.30	60.20	-10	3,667	-0.27%
2021/02/17	1	59.90	0	0.00	60.30	1	3,687	0.03%
2021/02/02	10	60.00	0	0.00	60.10	10	3,594	0.28%
2021/01/29	2	60.00	0	0.00	60.00	2	3,555	0.06%
2021/01/25	2	60.70	0	0.00	60.80	2	3,364	0.06%
2021/01/19	1	61.10	0	0.00	61.00	1	3,244	0.03%
2021/01/18	0	0.00	6	61.40	61.30	-6	3,219	-0.19%
2021/01/13	6	62.30	0	0.00	62.80	6	3,164	0.19%
2021/01/12	0	0.00	12	62.20	62.00	-12	3,107	-0.39%
2021/01/08	12	61.57	4	61.40	62.00	8	3,051	0.26%
2021/01/07	0	0.00	1	61.10	61.40	-1	3,027	-0.03%
2021/01/06	0	0.00	6	61.20	61.30	-6	3,039	-0.20%
2021/01/05	6	61.20	0	0.00	61.40	6	3,026	0.20%
2020/12/30	0	0.00	21	61.60	61.90	-21	2,982	-0.70%
2020/12/29	1	61.10	0	0.00	61.40	1	2,965	0.03%
2020/11/25	1	60.70	0	0.00	61.00	1	2,835	0.04%
2020/11/24	2	61.00	0	0.00	60.70	2	2,831	0.07%
2020/11/23	1	61.10	0	0.00	61.20	1	2,852	0.04%
2020/11/18	20	61.20	0	0.00	61.10	20	2,778	0.72%
2020/11/16	0	0.00	1	61.40	61.40	-1	2,740	-0.04%
2020/11/06	0	0.00	10	60.70	60.50	-10	2,701	-0.37%
2020/11/04	10	60.20	0	0.00	60.20	10	2,694	0.37%
2020/10/30	1	59.80	0	0.00	60.00	1	2,720	0.04%
2020/10/22	1	60.00	0	0.00	60.20	1	2,860	0.03%
2020/10/15	1	60.10	0	0.00	60.00	1	2,980	0.03%
2020/10/13	1	60.60	20	60.90	60.90	-19	2,922	-0.65%
2020/10/06	0	0.00	1	62.00	62.00	-1	3,232	-0.03%
2020/09/25	1	60.10	0	0.00	60.70	1	3,389	0.03%
2020/09/24	6	60.00	0	0.00	60.00	6	3,437	0.17%
2020/09/22	5	61.10	0	0.00	61.10	5	3,480	0.14%
2020/09/08	1	62.30	2	62.30	62.20	-1	3,593	-0.03%
2020/09/03	1	60.90	5	61.20	60.80	-4	3,551	-0.11%
2020/09/02	5	60.80	0	0.00	61.00	5	3,555	0.14%
2020/08/28	2	61.20	0	0.00	61.30	2	3,468	0.06%
2020/08/27	10	61.80	0	0.00	61.50	10	3,475	0.29%
2020/08/24	1	62.40	0	0.00	62.30	1	3,515	0.03%
2020/08/10	2	62.20	0	0.00	62.10	2	3,488	0.06%
2020/08/05	3	62.53	0	0.00	62.60	3	3,465	0.09%
2020/07/28	0	0.00	1	61.60	61.60	-1	3,430	-0.03%
2020/07/24	0	0.00	8	63.50	63.50	-8	3,403	-0.24%
2020/07/23	5	63.60	0	0.00	63.70	5	3,402	0.15%
2020/07/21	3	64.20	0	0.00	64.00	3	3,387	0.09%
2020/07/20	1	64.80	0	0.00	64.90	1	3,339	0.03%
2020/07/14	0	0.00	2	66.20	66.20	-2	3,270	-0.06%
2020/07/13	2	69.25	0	0.00	69.00	2	3,223	0.06%
2020/07/07	3	69.60	55	69.76	69.70	-52	3,061	-1.70%
2020/07/06	0	0.00	2	70.00	70.30	-2	3,017	-0.07%
2020/07/03	1	69.40	0	0.00	69.40	1	3,011	0.03%
2020/07/02	55	69.90	56	69.12	70.60	-1	2,997	-0.03%
2020/07/01	1	69.00	0	0.00	69.20	1	2,966	0.03%
2020/06/30	0	0.00	2	68.20	68.00	-2	2,920	-0.07%
2020/06/24	35	67.00	0	0.00	67.00	35	2,918	1.20%
2020/06/22	20	66.85	0	0.00	66.60	20	2,948	0.68%
2020/06/11	2	68.10	52	68.10	68.00	-50	3,383	-1.48%
2020/05/29	58	64.75	10	65.50	64.70	48	3,868	1.24%
2020/05/28	4	65.00	0	0.00	65.20	4	3,826	0.10%
2020/05/22	1	65.60	0	0.00	65.20	1	4,094	0.02%
2020/05/06	1	66.20	0	0.00	66.20	1	4,427	0.02%
2020/04/30	10	66.80	0	0.00	66.40	10	4,533	0.22%
2020/04/24	0	0.00	39	65.50	65.50	-39	4,684	-0.83%
2020/04/15	1	65.50	0	0.00	66.10	1	4,921	0.02%
2020/04/13	1	64.20	0	0.00	64.50	1	4,920	0.02%
2020/03/31	0	0.00	5	62.60	63.30	-5	4,770	-0.10%
2020/03/30	5	62.70	0	0.00	62.50	5	4,718	0.11%
2020/03/27	3	64.80	8	64.50	64.90	-5	4,683	-0.11%
2020/03/26	5	63.70	0	0.00	64.30	5	4,650	0.11%
2020/03/25	0	0.00	2	63.20	63.40	-2	4,644	-0.04%
2020/03/23	2	60.40	1	59.70	59.70	1	4,559	0.02%
2020/03/19	0	0.00	10	61.98	62.40	-10	4,478	-0.22%
2020/03/18	1	63.50	1	63.20	63.00	0	4,362	0.00%
2020/03/17	0	0.00	1	63.60	62.70	-1	4,270	-0.02%
2020/03/13	1	59.50	0	0.00	62.50	1	4,056	0.02%
2020/03/11	8	66.18	0	0.00	66.30	8	3,788	0.21%
2020/03/10	22	65.90	0	0.00	66.30	22	3,763	0.58%
2020/03/09	1	65.00	0	0.00	65.00	1	3,691	0.03%
2020/03/06	1	66.00	0	0.00	66.20	1	3,628	0.03%
2020/03/02	1	65.10	0	0.00	65.00	1	3,437	0.03%
2020/02/21	17	67.78	0	0.00	67.40	17	3,287	0.52%
2020/02/20	5	67.66	0	0.00	67.60	5	3,266	0.15%
2020/02/19	0	0.00	10	68.20	68.90	-10	3,184	-0.31%
2020/02/14	5	67.60	0	0.00	68.20	5	3,172	0.16%
2020/02/13	5	67.40	0	0.00	67.20	5	3,164	0.16%
2020/02/12	0	0.00	4	67.10	67.00	-4	3,152	-0.13%
2020/02/06	1	67.50	0	0.00	67.70	1	3,099	0.03%
2020/02/03	3	67.90	0	0.00	67.80	3	2,985	0.10%
2020/01/31	3	69.10	0	0.00	68.60	3	2,919	0.10%
2020/01/30	3	68.97	7	68.80	69.00	-4	2,865	-0.14%
2020/01/17	7	70.60	2	70.20	70.90	5	2,720	0.18%
2020/01/16	6	70.43	0	0.00	70.30	6	2,682	0.22%
2020/01/15	3	70.50	0	0.00	70.70	3	2,628	0.11%
2020/01/14	2	70.80	0	0.00	70.90	2	2,579	0.08%
2020/01/09	5	71.00	0	0.00	71.00	5	2,468	0.20%
2020/01/08	0	0.00	1	71.60	71.50	-1	2,439	-0.04%
2019/12/26	0	0.00	2	73.00	73.00	-2	2,472	-0.08%
2019/12/18	1	72.30	0	0.00	72.50	1	2,500	0.04%
2019/12/17	0	0.00	79	72.00	72.40	-79	2,491	-3.17%
2019/12/10	5	72.20	0	0.00	72.20	5	2,377	0.21%
2019/12/06	1	73.10	0	0.00	73.00	1	2,301	0.04%
2019/12/05	5	73.00	0	0.00	73.10	5	2,304	0.22%
2019/11/29	5	73.30	0	0.00	73.10	5	2,319	0.22%
2019/11/11	1	75.70	0	0.00	75.70	1	2,039	0.05%
2019/11/05	0	0.00	5	73.90	74.00	-5	1,981	-0.25%
2019/11/04	0	0.00	3	73.60	73.80	-3	1,978	-0.15%
2019/10/16	22	72.20	0	0.00	72.30	22	2,057	1.07%
2019/10/03	5	72.20	0	0.00	72.30	5	2,180	0.23%
2019/09/20	0	0.00	5	74.20	74.20	-5	2,067	-0.24%
2019/08/26	16	71.40	0	0.00	71.50	16	2,154	0.74%
2019/08/23	32	71.53	0	0.00	72.00	32	2,185	1.46%
2019/08/21	1	71.40	0	0.00	71.70	1	2,299	0.04%
2019/08/16	6	71.30	0	0.00	71.40	6	2,327	0.26%
2019/08/13	0	0.00	2	71.90	71.70	-2	2,361	-0.08%
2019/08/02	5	71.00	0	0.00	71.00	5	2,418	0.21%
2019/07/26	2	71.90	0	0.00	71.80	2	2,376	0.08%
2019/07/24	0	0.00	1	71.60	71.60	-1	2,414	-0.04%
2019/07/23	1	72.00	0	0.00	72.20	1	2,436	0.04%
2019/07/16	8	71.53	0	0.00	71.40	8	2,387	0.34%
2019/07/15	2	76.00	0	0.00	76.00	2	2,270	0.09%
2019/07/08	3	77.80	0	0.00	77.90	3	2,159	0.14%
2019/07/01	0	0.00	1	78.20	78.20	-1	2,237	-0.04%
2019/06/03	0	0.00	60	78.16	78.20	-60	2,364	-2.54%
2019/05/29	0	0.00	1	77.30	77.50	-1	2,360	-0.04%
2019/05/28	1	76.50	0	0.00	76.40	1	2,360	0.04%
2019/05/16	1	75.50	0	0.00	75.50	1	2,380	0.04%
2019/04/25	4	74.80	0	0.00	75.00	4	2,707	0.15%
2019/04/17	1	74.60	0	0.00	74.60	1	2,735	0.04%
2019/04/16	1	74.30	0	0.00	74.70	1	2,745	0.04%
2019/03/27	0	0.00	5	73.30	73.10	-5	2,841	-0.18%
2019/03/22	0	0.00	1	73.10	73.30	-1	2,905	-0.03%
2019/03/19	0	0.00	4	72.80	72.60	-4	2,913	-0.14%
2019/03/12	2	71.30	0	0.00	71.30	2	2,827	0.07%
2019/02/13	5	71.02	0	0.00	71.00	5	2,900	0.17%
2019/02/12	1	72.30	0	0.00	71.80	1	2,833	0.04%
2019/02/11	0	0.00	2	72.50	72.00	-2	2,824	-0.07%
2019/01/29	2	71.40	0	0.00	71.50	2	2,755	0.07%
2019/01/24	5	72.04	8	71.90	72.30	-3	2,729	-0.11%
2019/01/22	3	72.27	0	0.00	72.40	3	2,758	0.11%
2019/01/21	4	72.50	0	0.00	72.50	4	2,723	0.15%
2019/01/16	2	72.60	0	0.00	72.60	2	2,750	0.07%
2019/01/07	0	0.00	2	73.60	73.70	-2	2,800	-0.07%
2019/01/04	0	0.00	1	72.70	72.30	-1	2,833	-0.04%
2019/01/03	3	72.13	0	0.00	72.30	3	2,928	0.10%
2019/01/02	60	73.00	0	0.00	72.40	60	2,962	2.03%
2018/12/28	0	0.00	60	76.40	76.40	-60	2,965	-2.02%
2018/12/06	30.5	71.80	1	72.10	71.80	29.5	2,978	0.99%
2018/12/05	0	0.00	1	72.60	72.40	-1	2,970	-0.03%
2018/12/04	3	72.07	2	72.60	72.20	1	2,993	0.03%
2018/12/03	31	72.49	0	0.00	72.50	31	2,962	1.05%
2018/11/02	0	0.00	74	71.58	71.50	-74	2,897	-2.55%
2018/11/01	0	0.00	1	71.80	72.50	-1	2,859	-0.03%
2018/10/22	1	71.70	0	0.00	72.30	1	2,851	0.04%
2018/08/20	12.5	71.01	0	0.00	71.00	12.5	3,381	0.37%
2018/08/16	20	70.00	0	0.00	70.20	20	3,353	0.60%
2018/08/14	6	71.10	0	0.00	71.10	6	3,297	0.18%
2018/08/10	1	71.50	0	0.00	71.70	1	3,380	0.03%
2018/08/08	30	71.30	0	0.00	71.80	30	3,503	0.86%
2018/08/07	5	71.70	0	0.00	71.70	5	3,573	0.14%
2018/08/06	1	71.70	0	0.00	71.60	1	3,652	0.03%
2018/07/16	1	73.00	0	0.00	72.90	1	4,096	0.02%
2018/07/10	0	0.00	6	79.10	79.30	-6	3,988	-0.15%
2018/07/06	0	0.00	2	79.00	78.90	-2	3,930	-0.05%
2018/06/13	0	0.00	5	78.10	78.00	-5	3,548	-0.14%
2018/05/22	0	0.00	1	77.20	76.80	-1	3,702	-0.03%
2018/05/16	1	75.10	0	0.00	75.10	1	3,698	0.03%
2018/05/02	0	0.00	1	78.50	77.80	-1	3,313	-0.03%
2018/04/27	0	0.00	1	78.30	77.70	-1	3,208	-0.03%
2018/04/23	0	0.00	1	77.70	78.00	-1	3,178	-0.03%
2018/04/13	0	0.00	1	78.20	78.30	-1	3,244	-0.03%
2018/04/10	5	78.20	0	0.00	78.60	5	3,326	0.15%
2018/03/12	0	0.00	5	74.20	73.50	-5	3,398	-0.15%
2018/03/09	5	73.90	0	0.00	73.80	5	3,441	0.15%
2018/02/27	2	74.40	0	0.00	74.00	2	3,422	0.06%
2018/02/21	0	0.00	1	74.70	74.50	-1	3,380	-0.03%
2018/02/06	0	0.00	1	74.00	74.40	-1	3,289	-0.03%