致伸 (4915)-永興-水湳券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
95.9
漲跌
▼0.2
漲幅
-0.21%
成交量
2,570張
產業
上市電子零組件類股
716人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	2	95.80	95.90	-2	6,016	-0.03%
2024/06/20	1.1	95.75	0	0.00	95.40	1.1	6,152	0.02%
2024/06/19	2	113.00	0	0.00	110.00	2	5,999	0.03%
2024/06/18	0.1	114.00	9	114.94	114.00	-8.9	6,064	-0.15%
2024/06/17	0.1	112.00	0	0.00	112.50	0.1	6,211	0.00%
2024/06/14	8	111.00	0	0.00	110.00	8	6,366	0.13%
2024/06/07	0	0.00	3	109.50	107.50	-3	6,395	-0.05%
2024/05/31	0	0.00	1	106.00	101.00	-1	6,226	-0.02%
2024/05/30	0	0.00	1	99.00	99.30	-1	6,117	-0.02%
2024/05/22	0	0.00	3	96.43	96.40	-3	6,265	-0.05%
2024/05/15	2	93.70	0	0.00	93.60	2	6,167	0.03%
2024/05/13	1	95.30	0	0.00	95.30	1	6,199	0.02%
2024/05/09	1	98.00	0	0.00	96.00	1	6,135	0.02%
2024/05/08	0	0.00	3	98.27	99.20	-3	6,069	-0.05%
2024/05/07	1	94.70	1	96.20	96.20	0	5,972	0.00%
2024/05/06	1	95.40	0	0.00	96.20	1	5,933	0.02%
2024/05/03	1	96.70	0	0.00	96.40	1	5,857	0.02%
2024/04/30	1	96.60	5	96.76	97.00	-4	5,565	-0.07%
2024/04/29	0	0.00	5	88.80	89.10	-5	5,238	-0.10%
2024/04/25	2	87.25	0	0.00	85.50	2	5,202	0.04%
2024/04/24	0	0.00	2	89.40	87.70	-2	5,205	-0.04%
2024/04/19	0	0.00	1	86.20	85.40	-1	5,068	-0.02%
2024/04/15	0	0.00	1	85.50	85.30	-1	4,895	-0.02%
2024/04/12	2	86.25	0	0.00	85.00	2	4,934	0.04%
2024/04/01	1	84.00	0	0.00	82.70	1	5,017	0.02%
2024/03/29	3	83.77	1	83.80	83.70	2	4,986	0.04%
2024/03/28	2	86.30	3	86.00	85.80	-1	4,785	-0.02%
2024/03/26	0	0.00	3	80.50	82.10	-3	4,584	-0.07%
2024/03/21	0	0.00	1	85.60	86.70	-1	4,831	-0.02%
2024/03/20	2	87.30	0	0.00	85.50	2	4,867	0.04%
2024/03/19	1	81.10	2	84.00	85.00	-1	4,775	-0.02%
2024/03/18	1	80.10	1	80.80	80.20	0	4,679	0.00%
2024/03/13	0	0.00	2	78.70	78.70	-2	4,524	-0.04%
2024/03/08	2	74.70	12	73.40	73.30	-10	4,365	-0.23%
2024/03/06	12	76.60	2	76.90	76.90	10	4,203	0.24%
2024/03/04	0	0.00	1	74.50	75.70	-1	4,155	-0.02%
2024/03/01	2	73.60	0	0.00	73.10	2	4,067	0.05%
2024/02/29	0	0.00	2	72.45	72.80	-2	4,014	-0.05%
2024/02/27	1	71.40	4	71.62	72.00	-3	3,969	-0.08%
2024/02/22	1	71.30	4	71.20	71.20	-3	3,832	-0.08%
2024/02/21	3	69.63	1	68.90	68.90	2	3,686	0.05%
2024/02/16	2	68.60	0	0.00	68.30	2	3,645	0.05%
2024/02/15	0	0.00	10	68.50	68.50	-10	3,661	-0.27%
2024/02/05	5	66.60	0	0.00	66.60	5	3,579	0.14%
2024/02/02	1	66.30	0	0.00	66.50	1	3,606	0.03%
2024/01/23	0	0.00	2	65.00	65.10	-2	4,255	-0.05%
2023/12/27	0	0.00	3	66.40	66.40	-3	4,208	-0.07%
2023/12/22	3	65.40	0	0.00	65.70	3	4,124	0.07%
2023/12/19	1	65.60	0	0.00	65.90	1	3,879	0.03%
2023/12/18	1	67.10	0	0.00	66.60	1	3,773	0.03%
2023/12/14	1	65.70	0	0.00	66.80	1	3,588	0.03%
2023/12/13	2	65.70	0	0.00	65.70	2	3,517	0.06%
2023/11/21	2	64.10	0	0.00	64.10	2	4,436	0.05%
2023/11/08	0	0.00	1	64.50	64.30	-1	4,333	-0.02%
2023/11/03	3	63.30	0	0.00	63.30	3	4,184	0.07%
2023/11/01	2	64.60	0	0.00	62.40	2	4,091	0.05%
2023/10/24	0	0.00	2	71.10	70.50	-2	4,120	-0.05%
2023/10/23	2	70.20	0	0.00	70.20	2	4,025	0.05%
2023/10/02	0	0.00	0.6	69.05	69.10	-0.6	4,167	-0.01%
2023/09/28	1	69.80	1	69.60	69.20	0	4,223	0.00%
2023/09/27	0.1	69.20	0	0.00	69.40	0.1	4,276	0.00%
2023/09/20	0	0.00	1	70.70	70.90	-1	4,615	-0.02%
2023/09/19	0.5	73.00	1	73.80	73.00	-0.5	4,529	-0.01%
2023/09/18	0	0.00	1.3	72.68	72.30	-1.3	4,483	-0.03%
2023/09/14	0	0.00	1	71.50	71.80	-1	4,349	-0.02%
2023/09/13	3	71.60	3	71.93	71.70	0	4,260	0.00%
2023/09/12	2	71.00	2	70.50	70.40	0	4,110	0.00%
2023/09/07	0	0.00	3	69.40	68.30	-3	3,796	-0.08%
2023/09/05	2	67.75	5	67.32	67.80	-3	3,589	-0.08%
2023/09/01	0	0.00	1	65.50	65.90	-1	3,514	-0.03%
2023/08/31	1	66.00	0	0.00	66.30	1	3,556	0.03%
2023/08/24	0	0.00	1	64.90	64.80	-1	3,597	-0.03%
2023/08/08	1	63.20	0	0.00	63.60	1	3,916	0.03%
2023/08/07	0	0.00	1	65.00	64.60	-1	3,912	-0.03%
2023/08/04	1	63.10	0	0.00	63.30	1	3,897	0.03%
2023/07/21	0	0.00	1	63.10	64.40	-1	3,803	-0.03%
2023/07/18	0	0.00	1	64.60	64.60	-1	3,711	-0.03%
2023/07/17	0	0.00	2	64.10	64.10	-2	3,697	-0.05%
2023/07/13	0	0.00	1	63.70	63.30	-1	3,730	-0.03%
2023/07/11	0	0.00	1	62.00	62.00	-1	3,679	-0.03%
2023/07/07	1	61.40	0	0.00	60.60	1	3,693	0.03%
2023/07/06	2	61.85	0	0.00	61.70	2	3,673	0.05%
2023/07/05	0	0.00	1	62.80	63.00	-1	3,596	-0.03%
2023/07/04	2	61.25	1	61.20	61.40	1	3,530	0.03%
2023/07/03	2	66.15	2	65.90	65.90	0	3,373	0.00%
2023/06/30	2	65.50	0	0.00	65.80	2	3,307	0.06%
2023/06/29	1	67.80	0	0.00	65.80	1	3,259	0.03%
2023/06/20	1	64.50	0	0.00	65.00	1	3,106	0.03%
2023/06/13	0	0.00	2	66.00	66.30	-2	3,252	-0.06%
2023/06/02	0	0.00	2	64.60	64.50	-2	3,338	-0.06%
2023/05/26	2	64.00	3	65.10	64.10	-1	3,999	-0.03%
2023/05/25	0	0.00	5	64.50	64.60	-5	3,927	-0.13%
2023/05/15	0	0.00	1	61.70	61.70	-1	3,781	-0.03%
2023/05/05	0	0.00	1	62.50	62.50	-1	4,006	-0.02%
2023/04/28	0	0.00	2	60.00	60.00	-2	3,983	-0.05%
2023/04/18	0	0.00	1	61.40	61.40	-1	3,944	-0.03%
2023/04/17	2	61.60	0	0.00	61.60	2	3,932	0.05%
2023/03/20	1	60.20	0	0.00	60.20	1	4,076	0.02%
2023/03/13	1	61.30	2	60.60	61.80	-1	4,171	-0.02%
2023/03/10	2	61.40	11	61.73	61.60	-9	4,244	-0.21%
2023/03/09	3	62.37	0	0.00	62.30	3	4,331	0.07%
2023/03/08	0	0.00	2	62.50	62.80	-2	4,351	-0.05%
2023/03/07	9	62.92	9	62.31	62.30	0	4,460	0.00%
2023/03/06	2	62.65	1	62.30	62.40	1	4,434	0.02%
2023/03/03	5	62.28	1	62.60	62.00	4	4,488	0.09%
2023/03/02	1	62.60	0	0.00	62.70	1	4,582	0.02%
2023/03/01	10	60.60	0	0.00	61.00	10	4,677	0.21%
2023/02/24	0	0.00	1	60.20	59.70	-1	4,599	-0.02%
2023/02/20	4	59.20	0	0.00	59.20	4	4,865	0.08%
2023/02/17	0	0.00	1	58.80	58.80	-1	5,006	-0.02%
2023/02/16	1	59.30	0	0.00	58.50	1	5,127	0.02%
2023/02/15	1	59.10	1	58.90	59.00	0	5,358	0.00%
2023/02/07	0	0.00	1	58.50	58.60	-1	5,831	-0.02%
2023/02/06	0	0.00	3	58.90	58.70	-3	5,979	-0.05%
2023/02/03	1	59.60	0	0.00	59.70	1	6,177	0.02%
2023/01/17	4	56.00	0	0.00	56.40	4	6,316	0.06%
2023/01/05	0	0.00	1	56.90	56.60	-1	6,443	-0.02%
2022/12/20	2	55.75	30	55.67	55.20	-28	6,955	-0.40%
2022/12/14	0	0.00	10	57.70	57.80	-10	6,832	-0.15%
2022/12/13	10	58.10	10	57.60	57.40	0	6,803	0.00%
2022/12/09	10	57.70	10	57.60	57.80	0	6,669	0.00%
2022/12/08	0	0.00	3	57.80	57.70	-3	6,649	-0.05%
2022/12/06	6	57.40	1	58.10	57.20	5	6,594	0.08%
2022/12/05	0	0.00	11	57.82	57.80	-11	6,615	-0.17%
2022/12/02	2	58.30	13	58.46	58.30	-11	6,686	-0.16%
2022/12/01	1	58.10	6	58.05	58.00	-5	6,595	-0.08%
2022/11/30	1	56.80	0	0.00	57.70	1	6,517	0.02%
2022/11/29	1	56.50	0	0.00	56.70	1	6,446	0.02%
2022/11/28	10	57.80	0	0.00	57.40	10	6,312	0.16%
2022/11/25	1	58.60	1	58.10	57.80	0	6,251	0.00%
2022/11/24	9	57.88	13	58.01	58.20	-4	6,154	-0.06%
2022/11/23	5	58.50	3	58.50	58.20	2	5,985	0.03%
2022/11/22	14	56.83	13	56.98	56.70	1	5,716	0.02%
2022/11/21	3	56.70	13	56.47	56.20	-10	5,601	-0.18%
2022/11/18	13	55.94	0	0.00	55.50	13	5,542	0.23%
2022/11/17	14	56.61	0	0.00	56.90	14	5,371	0.26%
2022/11/16	4	55.45	1	55.80	55.70	3	5,318	0.06%
2022/11/15	14	55.29	0	0.00	55.80	14	5,260	0.27%
2022/11/14	7	55.47	0	0.00	55.60	7	5,186	0.13%
2022/11/11	30	54.60	0	0.00	54.50	30	5,120	0.59%
2022/11/09	0	0.00	1	54.10	54.10	-1	4,854	-0.02%
2022/11/07	1	55.10	0	0.00	55.10	1	4,676	0.02%
2022/11/04	0	0.00	1	54.10	54.00	-1	4,657	-0.02%
2022/11/03	1	55.10	1	54.80	54.90	0	4,634	0.00%
2022/11/02	2	54.50	0	0.00	54.50	2	4,583	0.04%
2022/11/01	0	0.00	1	53.30	53.20	-1	4,436	-0.02%
2022/10/31	1	54.20	0	0.00	54.10	1	4,267	0.02%
2022/10/20	0	0.00	30	57.00	57.20	-30	5,012	-0.60%
2022/10/18	20	61.10	0	0.00	60.10	20	5,323	0.38%
2022/10/14	10	61.50	0	0.00	61.40	10	5,661	0.18%
2022/10/12	0	0.00	6	62.20	62.20	-6	6,216	-0.10%
2022/09/13	0	0.00	1	69.50	69.10	-1	7,170	-0.01%
2022/09/12	1	69.30	0	0.00	69.70	1	7,223	0.01%
2022/09/07	0	0.00	65	67.00	66.90	-65	7,243	-0.90%
2022/09/01	0	0.00	1	66.80	66.60	-1	7,471	-0.01%
2022/08/31	1	67.30	0	0.00	67.10	1	7,540	0.01%
2022/08/25	0.1	67.10	0	0.00	66.80	0.1	7,774	0.00%
2022/08/22	3	69.40	1	68.90	68.90	2	7,861	0.03%
2022/08/19	0.2	70.10	2	70.10	69.90	-1.8	7,904	-0.02%
2022/08/18	2	68.40	0	0.00	69.40	2	8,013	0.02%
2022/08/17	1	67.00	0	0.00	67.20	1	8,182	0.01%
2022/08/15	0	0.00	4	69.20	69.10	-4	8,491	-0.05%
2022/08/10	0	0.00	1	70.40	70.80	-1	8,682	-0.01%
2022/08/09	0	0.00	1	70.40	69.70	-1	8,617	-0.01%
2022/08/08	4	70.00	4	68.70	70.00	0	8,597	0.00%
2022/08/05	1	69.50	0	0.00	69.70	1	8,563	0.01%
2022/08/04	1	68.00	1	69.50	69.00	0	8,518	0.00%
2022/08/03	5	68.70	0	0.00	68.60	5	8,453	0.06%
2022/08/02	0	0.00	1	69.80	70.10	-1	8,399	-0.01%
2022/08/01	0	0.00	2	71.30	71.00	-2	8,329	-0.02%
2022/07/29	1	69.40	0	0.00	69.80	1	8,187	0.01%
2022/07/28	0	0.00	1	68.70	68.50	-1	7,925	-0.01%
2022/07/27	0	0.00	2	65.35	67.40	-2	7,758	-0.03%
2022/07/26	2	65.65	6	66.00	64.90	-4	7,867	-0.05%
2022/07/25	2	67.30	1	67.00	67.30	1	7,869	0.01%
2022/07/22	0	0.00	2	66.80	66.90	-2	7,719	-0.03%
2022/07/20	5	63.84	4	66.30	64.20	1	7,507	0.01%
2022/07/19	5	62.90	9	64.11	65.40	-4	7,307	-0.05%
2022/07/18	6	62.27	0	0.00	62.50	6	7,032	0.09%
2022/07/15	0	0.00	4	62.00	61.30	-4	7,157	-0.06%
2022/07/14	1	59.70	1	60.20	60.50	0	7,210	0.00%
2022/07/12	0	0.00	1	59.50	59.20	-1	7,249	-0.01%
2022/07/11	0	0.00	1	61.50	60.50	-1	7,311	-0.01%
2022/07/08	2	61.00	1	61.90	61.30	1	7,550	0.01%
2022/07/07	1	58.60	3	59.07	60.40	-2	7,559	-0.03%
2022/07/06	7	58.57	0	0.00	58.50	7	7,551	0.09%
2022/07/05	4	60.60	1	59.00	59.10	3	7,519	0.04%
2022/07/04	0	0.00	6	60.50	59.50	-6	7,515	-0.08%
2022/07/01	4	61.60	2	61.35	60.30	2	7,626	0.03%
2022/06/30	3	62.43	1	62.10	61.80	2	7,740	0.03%
2022/06/29	28	62.34	8	62.75	62.90	20	7,647	0.26%
2022/06/28	3	60.33	4	61.13	61.40	-1	7,381	-0.01%
2022/06/27	0	0.00	2	58.00	59.00	-2	7,233	-0.03%
2022/06/24	4	57.08	4	57.28	57.10	0	7,179	0.00%
2022/06/23	42	56.10	1	55.90	56.60	41	7,130	0.57%
2022/06/22	2	60.85	2	59.15	58.80	0	6,997	0.00%
2022/06/21	1	62.20	3	62.43	62.40	-2	6,851	-0.03%
2022/06/20	2	61.45	0	0.00	60.20	2	6,741	0.03%
2022/06/17	3	62.20	1	62.80	62.90	2	6,645	0.03%
2022/06/16	1	63.90	2	63.45	62.40	-1	6,508	-0.02%
2022/06/15	0	0.00	4	63.75	63.90	-4	6,403	-0.06%
2022/06/14	3	62.83	0	0.00	63.20	3	6,341	0.05%
2022/06/13	1	62.60	1	64.00	64.00	0	6,202	0.00%
2022/06/10	1	63.60	0	0.00	64.00	1	6,153	0.02%
2022/06/09	2	63.30	0	0.00	63.10	2	6,073	0.03%
2022/06/08	0	0.00	5	62.64	63.10	-5	5,989	-0.08%
2022/06/07	1	61.90	0	0.00	62.20	1	5,902	0.02%
2022/06/06	0	0.00	5	60.40	60.40	-5	5,809	-0.09%
2022/06/02	2	62.50	5	61.92	61.30	-3	5,794	-0.05%
2022/06/01	0	0.00	10	61.71	62.00	-10	5,680	-0.18%
2022/05/31	0	0.00	7	61.57	61.80	-7	5,638	-0.12%
2022/05/30	6	61.62	0	0.00	61.00	6	5,626	0.11%
2022/05/27	0	0.00	3	61.17	61.10	-3	5,544	-0.05%
2022/05/26	4	61.05	3	62.00	61.00	1	5,480	0.02%
2022/05/25	7	60.80	6	60.98	60.60	1	5,322	0.02%
2022/05/24	5	60.48	5	60.64	60.80	0	5,147	0.00%
2022/05/23	4	59.93	1	60.30	60.00	3	4,944	0.06%
2022/05/20	4	58.90	2	59.20	59.30	2	4,734	0.04%
2022/05/19	2	57.40	2	56.60	57.90	0	4,500	0.00%
2022/05/17	0	0.00	1	56.20	56.00	-1	4,431	-0.02%
2022/05/16	2	55.70	0	0.00	54.70	2	4,462	0.04%
2022/05/13	1	55.80	0	0.00	55.80	1	4,427	0.02%
2022/05/12	0	0.00	1	55.50	55.10	-1	4,434	-0.02%
2022/05/10	1	55.80	1	56.00	56.70	0	4,417	0.00%
2022/05/06	0	0.00	1	57.20	57.50	-1	4,419	-0.02%
2022/05/05	3	58.60	4	58.70	58.70	-1	4,418	-0.02%
2022/05/03	0	0.00	60	58.20	58.10	-60	4,264	-1.41%
2022/04/29	20	56.65	0	0.00	55.90	20	4,076	0.49%
2022/04/28	0	0.00	1	56.40	58.10	-1	3,956	-0.03%
2022/04/26	11	57.36	10	57.10	57.90	1	3,839	0.03%
2022/04/22	0	0.00	1	57.80	57.90	-1	3,714	-0.03%
2022/04/20	1	56.30	2	56.45	56.40	-1	3,549	-0.03%
2022/04/19	0	0.00	10	55.30	55.30	-10	3,499	-0.29%
2022/04/18	16	55.69	4	54.80	54.80	12	3,509	0.34%
2022/04/15	10	55.50	1	55.80	55.60	9	3,474	0.26%
2022/04/14	1	55.60	1	55.40	55.30	0	3,450	0.00%
2022/04/13	10	54.40	0	0.00	54.20	10	3,216	0.31%
2022/04/08	0	0.00	1	53.40	53.90	-1	3,345	-0.03%
2022/04/07	25	54.48	0	0.00	53.60	25	3,348	0.75%
2022/04/06	2	55.00	3	55.00	55.30	-1	3,239	-0.03%
2022/03/21	1	51.90	0	0.00	51.90	1	4,845	0.02%
2022/03/15	2	51.00	0	0.00	51.10	2	4,973	0.04%
2022/02/23	1	53.60	0	0.00	53.50	1	5,809	0.02%
2022/02/17	5	54.48	0	0.00	54.50	5	6,837	0.07%
2022/02/14	0	0.00	4	52.50	52.40	-4	6,947	-0.06%
2022/02/11	1	53.30	0	0.00	53.40	1	6,958	0.01%
2022/02/09	0	0.00	1	53.70	53.90	-1	7,000	-0.01%
2022/01/26	0	0.00	1	53.10	53.20	-1	6,962	-0.01%
2022/01/14	0	0.00	1	54.10	54.30	-1	7,032	-0.01%
2022/01/12	1	54.90	2	55.40	55.30	-1	6,898	-0.01%
2022/01/07	0	0.00	1	55.30	55.00	-1	6,737	-0.01%
2022/01/06	1	56.70	3	56.83	56.50	-2	6,650	-0.03%
2022/01/05	0	0.00	3	57.40	57.30	-3	6,606	-0.05%
2022/01/04	11	57.55	1	57.60	57.70	10	6,496	0.15%
2022/01/03	0	0.00	11	56.15	56.00	-11	6,300	-0.17%
2021/12/30	0	0.00	1	56.90	56.70	-1	6,236	-0.02%
2021/12/29	0	0.00	3	56.93	57.00	-3	6,182	-0.05%
2021/12/28	3	58.10	0	0.00	57.20	3	6,122	0.05%
2021/12/27	2	57.65	10	57.52	57.70	-8	5,954	-0.13%
2021/12/24	0	0.00	4	56.88	56.90	-4	5,831	-0.07%
2021/12/23	13	59.68	0	0.00	58.40	13	5,626	0.23%
2021/12/22	1	57.00	4	57.58	58.00	-3	4,911	-0.06%
2021/12/16	0	0.00	1	53.50	53.70	-1	4,286	-0.02%
2021/12/14	0	0.00	2	52.20	51.90	-2	4,246	-0.05%
2021/12/13	1	53.40	0	0.00	53.40	1	4,192	0.02%
2021/12/09	0	0.00	1	54.30	53.60	-1	4,164	-0.02%
2021/12/08	1	54.90	0	0.00	54.80	1	4,123	0.02%
2021/12/07	1	53.90	0	0.00	54.40	1	4,049	0.02%
2021/12/06	1	53.80	1	53.80	53.50	0	3,944	0.00%
2021/12/02	4	54.28	0	0.00	53.60	4	3,890	0.10%
2021/12/01	5	54.90	2	55.00	55.10	3	3,798	0.08%
2021/11/30	4	53.18	0	0.00	52.80	4	3,467	0.12%
2021/11/29	1	52.30	0	0.00	52.10	1	3,378	0.03%
2021/11/26	2	52.45	0	0.00	52.00	2	3,320	0.06%
2021/11/25	2	53.60	0	0.00	53.60	2	3,262	0.06%
2021/11/23	0	0.00	20	54.00	53.70	-20	3,138	-0.64%
2021/11/22	0	0.00	10	55.50	55.10	-10	3,042	-0.33%
2021/11/19	4	56.23	0	0.00	55.50	4	2,957	0.14%
2021/11/18	1	57.30	6	57.13	57.30	-5	2,801	-0.18%
2021/11/17	0	0.00	1	56.30	56.10	-1	2,335	-0.04%
2021/11/16	30	53.13	0	0.00	53.60	30	2,031	1.48%
2021/11/15	1	52.70	0	0.00	53.50	1	1,902	0.05%
2021/11/09	1	49.70	0	0.00	49.70	1	1,743	0.06%
2021/11/05	0	0.00	2	49.95	50.00	-2	1,711	-0.12%
2021/11/04	2	50.40	0	0.00	50.30	2	1,707	0.12%
2021/11/03	1	50.50	0	0.00	50.30	1	1,778	0.06%
2021/10/29	7	52.03	0	0.00	51.50	7	1,822	0.38%
2021/09/27	6	51.70	6	51.50	51.50	0	2,793	0.00%
2021/08/24	0	0.00	1	51.40	51.20	-1	3,068	-0.03%
2021/08/12	0	0.00	1	52.10	51.40	-1	3,055	-0.03%
2021/08/09	2	54.00	0	0.00	53.40	2	3,103	0.06%
2021/08/06	1	59.10	1	58.90	59.20	0	3,071	0.00%
2021/08/05	3	59.90	0	0.00	59.90	3	3,050	0.10%
2021/08/04	0	0.00	3	59.67	59.60	-3	3,035	-0.10%
2021/08/03	1	60.00	2	59.20	59.10	-1	3,032	-0.03%
2021/08/02	4	60.45	0	0.00	60.50	4	2,965	0.13%
2021/07/30	1	62.50	2	61.80	61.50	-1	2,886	-0.03%
2021/07/29	1	60.60	0	0.00	60.40	1	2,757	0.04%
2021/07/28	0	0.00	2.2	59.55	60.00	-2.2	2,410	-0.09%
2021/07/23	2	58.20	0	0.00	58.10	2	2,338	0.09%
2021/07/21	0	0.00	2	56.10	55.30	-2	2,335	-0.09%
2021/07/20	0	0.00	1	56.40	56.40	-1	2,334	-0.04%
2021/07/14	2	58.50	0	0.00	59.50	2	2,481	0.08%
2021/07/13	0	0.00	1	57.80	57.40	-1	2,406	-0.04%
2021/07/08	2	57.60	0	0.00	57.50	2	2,510	0.08%
2021/07/07	1	57.40	1	57.50	57.00	0	2,518	0.00%
2021/07/06	1	57.00	0	0.00	56.90	1	2,540	0.04%
2021/07/01	0	0.00	1	56.10	56.00	-1	2,584	-0.04%
2021/06/30	0	0.00	10	56.70	57.00	-10	2,601	-0.38%
2021/06/29	0.1	56.00	0	0.00	55.50	0.1	2,602	0.00%
2021/06/24	0.1	55.10	1	55.10	54.70	-0.9	2,604	-0.03%
2021/06/23	1	54.40	0	0.00	54.50	1	2,648	0.04%
2021/06/17	1	53.00	0	0.00	53.20	1	2,939	0.03%
2021/06/16	0	0.00	1	53.50	53.30	-1	3,098	-0.03%
2021/05/31	0	0.00	2	53.10	53.10	-2	3,894	-0.05%
2021/05/28	3	53.47	0	0.00	53.20	3	3,953	0.08%
2021/05/25	0	0.00	2	51.70	52.80	-2	4,305	-0.05%
2021/05/24	0	0.00	1	51.20	51.40	-1	4,431	-0.02%
2021/05/19	3	50.30	5	50.50	50.20	-2	4,839	-0.04%
2021/05/18	5	49.50	2	51.40	51.50	3	5,028	0.06%
2021/05/17	1	48.05	0	0.00	50.50	1	5,222	0.02%
2021/05/14	1	51.90	1	52.50	50.80	0	5,529	0.00%
2021/05/13	0	0.00	1	51.90	51.30	-1	5,619	-0.02%
2021/05/12	2	51.20	0	0.00	50.50	2	5,974	0.03%
2021/05/10	2	56.30	0	0.00	56.30	2	6,778	0.03%
2021/04/29	0	0.00	1	60.80	60.90	-1	7,962	-0.01%
2021/04/27	5	59.60	0	0.00	59.40	5	8,246	0.06%
2021/04/26	0	0.00	2	59.80	59.90	-2	8,506	-0.02%
2021/04/20	0	0.00	2	62.30	62.80	-2	9,662	-0.02%
2021/04/16	2	61.40	0	0.00	61.10	2	9,702	0.02%
2021/04/15	0	0.00	3	61.43	61.80	-3	9,705	-0.03%
2021/04/14	8	59.75	0	0.00	60.00	8	9,741	0.08%
2021/04/07	2	62.75	0	0.00	62.80	2	9,847	0.02%
2021/03/30	2	63.90	0	0.00	64.00	2	9,797	0.02%
2021/03/26	0	0.00	2	62.25	62.40	-2	9,785	-0.02%
2021/03/25	2	61.10	0	0.00	61.10	2	9,767	0.02%
2021/03/23	1	63.80	0	0.00	63.70	1	9,775	0.01%
2021/03/22	1	66.00	0	0.00	64.80	1	9,745	0.01%
2021/03/19	1	64.60	0	0.00	65.80	1	9,687	0.01%
2021/03/18	2	64.80	1	63.70	64.80	1	9,600	0.01%
2021/03/17	1	63.90	0	0.00	63.40	1	9,543	0.01%
2021/03/16	0	0.00	2	64.10	64.20	-2	9,585	-0.02%
2021/03/15	0	0.00	1	64.30	64.10	-1	9,611	-0.01%
2021/03/10	2	64.10	0	0.00	64.20	2	9,550	0.02%
2021/03/09	1	60.50	0	0.00	61.90	1	9,537	0.01%
2021/03/04	0	0.00	2	61.20	60.30	-2	9,779	-0.02%
2021/03/02	2	60.40	0	0.00	60.50	2	9,771	0.02%
2021/02/25	1	65.90	0	0.00	64.10	1	9,661	0.01%
2021/02/24	0	0.00	2	64.60	65.00	-2	9,547	-0.02%
2021/02/23	7	62.91	1	63.50	63.10	6	9,452	0.06%
2021/02/22	0	0.00	2	65.50	64.80	-2	9,440	-0.02%
2021/02/19	0	0.00	5	65.04	65.40	-5	9,336	-0.05%
2021/02/18	3	63.77	5	63.90	64.20	-2	9,277	-0.02%
2021/02/17	4	64.40	0	0.00	64.90	4	9,156	0.04%
2021/02/05	6	60.45	6.2	60.85	60.80	-0.2	8,941	0.00%
2021/02/04	0	0.00	7	59.69	60.30	-7	8,638	-0.08%
2021/02/03	3	58.90	0	0.00	58.90	3	8,623	0.03%
2021/02/02	7	58.23	7	59.37	59.90	0	8,293	0.00%
2021/01/29	6	56.43	0	0.00	55.70	6	7,690	0.08%
2021/01/28	0	0.00	16	55.11	56.00	-16	7,533	-0.21%
2021/01/27	0	0.00	12	54.77	54.50	-12	7,387	-0.16%
2021/01/26	8	54.09	6	53.80	53.90	2	7,305	0.03%
2021/01/25	6	54.95	8	55.15	55.80	-2	7,138	-0.03%
2021/01/22	0	0.00	5	54.40	54.30	-5	7,269	-0.07%
2021/01/21	5	53.70	3	53.10	53.90	2	7,174	0.03%
2021/01/20	10	55.30	0	0.00	53.50	10	7,055	0.14%
2021/01/19	11	54.07	14	53.77	54.50	-3	6,859	-0.04%
2021/01/18	7	54.84	10	53.85	54.20	-3	6,599	-0.05%
2021/01/15	9	51.88	0	0.00	52.40	9	6,168	0.15%
2021/01/14	8	50.11	11	50.67	52.30	-3	6,031	-0.05%
2021/01/13	0	0.00	2	49.03	49.15	-2	5,572	-0.04%
2021/01/11	0	0.00	2	48.30	48.25	-2	5,352	-0.04%
2021/01/07	1	48.40	0	0.00	48.70	1	5,446	0.02%
2021/01/06	7	47.56	0	0.00	47.50	7	5,412	0.13%
2021/01/05	0	0.00	2	48.90	49.00	-2	5,344	-0.04%
2021/01/04	0	0.00	5	49.00	49.00	-5	5,346	-0.09%
2020/12/31	0	0.00	4	48.70	48.75	-4	5,357	-0.07%
2020/12/30	0	0.00	2	48.85	49.00	-2	5,348	-0.04%
2020/12/29	10	48.38	0	0.00	48.40	10	5,288	0.19%
2020/12/23	0	0.00	2	46.95	46.75	-2	5,212	-0.04%
2020/12/18	1	48.80	0	0.00	48.55	1	5,259	0.02%
2020/12/16	0	0.00	1	48.40	48.50	-1	5,207	-0.02%
2020/12/11	5	47.50	2	48.35	48.50	3	5,192	0.06%
2020/12/10	1	48.15	1	48.20	47.95	0	5,300	0.00%
2020/12/09	1	48.80	0	0.00	48.75	1	5,271	0.02%
2020/12/07	2	49.45	1	48.80	49.00	1	5,276	0.02%
2020/12/04	0	0.00	1	48.30	48.50	-1	5,253	-0.02%
2020/12/02	2	48.80	0	0.00	48.80	2	5,298	0.04%
2020/12/01	1	46.20	1	46.35	46.70	0	5,159	0.00%
2020/11/26	2	46.90	0	0.00	46.95	2	5,295	0.04%
2020/11/24	0	0.00	10	47.43	47.15	-10	5,339	-0.19%
2020/11/19	0	0.00	5	48.06	48.00	-5	6,280	-0.08%
2020/11/18	0	0.00	7	47.06	47.15	-7	6,249	-0.11%
2020/11/17	3	47.15	3	47.70	47.05	0	6,220	0.00%
2020/11/16	4	47.93	0	0.00	47.60	4	6,230	0.06%
2020/11/13	5	46.97	3	46.70	47.05	2	6,161	0.03%
2020/11/11	0	0.00	1	47.30	46.95	-1	6,126	-0.02%
2020/11/10	1	46.80	1	46.80	46.85	0	5,999	0.00%
2020/11/09	0	0.00	5	47.16	46.80	-5	5,921	-0.08%
2020/11/06	4	47.00	0	0.00	47.15	4	5,840	0.07%
2020/11/05	10	46.79	2	46.65	46.65	8	5,665	0.14%
2020/11/03	1	45.65	0	0.00	45.70	1	5,484	0.02%
2020/11/02	0	0.00	11	45.14	45.25	-11	5,409	-0.20%
2020/10/30	3	45.83	3	45.10	44.40	0	5,310	0.00%
2020/10/28	1	43.65	0	0.00	43.45	1	5,112	0.02%
2020/10/21	3	44.17	0	0.00	44.25	3	5,173	0.06%
2020/10/19	0	0.00	2	44.60	44.50	-2	5,241	-0.04%
2020/10/15	2	45.40	0	0.00	45.00	2	5,344	0.04%
2020/10/13	0	0.00	2	43.75	44.05	-2	5,530	-0.04%
2020/10/07	2	43.90	0	0.00	43.85	2	5,633	0.04%
2020/10/06	0	0.00	1	43.80	43.90	-1	5,709	-0.02%
2020/09/28	0	0.00	2	41.85	41.95	-2	6,092	-0.03%
2020/09/25	0	0.00	3	41.65	42.00	-3	6,222	-0.05%
2020/09/24	1	42.60	0	0.00	42.50	1	6,207	0.02%
2020/09/23	2	42.95	0	0.00	43.10	2	6,195	0.03%
2020/09/21	0	0.00	2	43.05	43.00	-2	6,186	-0.03%
2020/09/18	2	45.00	0	0.00	44.55	2	6,214	0.03%
2020/09/17	0	0.00	8	44.44	44.60	-8	6,310	-0.13%
2020/09/16	8	45.35	0	0.00	44.60	8	6,286	0.13%
2020/09/15	0	0.00	1	45.25	45.40	-1	6,253	-0.02%
2020/09/14	0	0.00	2	43.90	44.05	-2	6,179	-0.03%
2020/09/10	11	43.10	0	0.00	43.65	11	6,151	0.18%
2020/09/08	2	43.80	1	43.35	43.15	1	6,056	0.02%
2020/09/07	6	44.44	7	44.14	43.80	-1	5,985	-0.02%
2020/09/04	2	44.00	5	44.00	44.00	-3	5,950	-0.05%
2020/09/03	10	42.74	0	0.00	42.50	10	5,931	0.17%
2020/09/02	2	43.00	20	43.05	42.90	-18	5,994	-0.30%
2020/09/01	3	44.10	0	0.00	43.90	3	5,970	0.05%
2020/08/31	3	44.95	0	0.00	44.70	3	5,915	0.05%
2020/08/27	20	46.30	0	0.00	46.40	20	5,964	0.34%
2020/08/26	4	46.75	10	47.09	46.55	-6	5,783	-0.10%
2020/08/25	4	44.58	1	43.85	45.00	3	5,292	0.06%
2020/08/19	0	0.00	3	40.70	40.60	-3	4,778	-0.06%
2020/08/04	1	41.90	0	0.00	42.30	1	4,934	0.02%
2020/08/03	0	0.00	2	41.50	41.50	-2	4,939	-0.04%
2020/07/31	5	41.80	0	0.00	41.85	5	4,860	0.10%
2020/07/30	2	41.60	0	0.00	41.75	2	4,821	0.04%
2020/07/28	4	40.38	0	0.00	40.15	4	4,759	0.08%
2020/07/27	0	0.00	2	41.00	40.85	-2	4,806	-0.04%
2020/07/23	2	43.75	0	0.00	43.00	2	4,732	0.04%
2020/07/22	0	0.00	1	43.55	43.65	-1	4,701	-0.02%
2020/07/17	5	46.50	1	46.50	46.30	4	4,432	0.09%
2020/07/16	4	46.01	0	0.00	46.00	4	4,292	0.09%
2020/07/06	2	48.80	0	0.00	48.75	2	3,839	0.05%
2020/07/01	0	0.00	5	48.60	48.50	-5	3,760	-0.13%
2020/06/24	6	48.09	1	48.50	47.75	5	3,646	0.14%
2020/06/18	1	50.30	0	0.00	50.90	1	3,480	0.03%
2020/06/11	0	0.00	2	51.20	49.20	-2	3,480	-0.06%
2020/06/09	0	0.00	3	51.60	51.30	-3	3,344	-0.09%
2020/05/07	0	0.00	3	46.65	47.75	-3	3,094	-0.10%
2020/05/06	3	46.35	2	46.60	46.35	1	3,107	0.03%
2020/05/05	0	0.00	1	46.00	46.00	-1	3,148	-0.03%
2020/04/30	2	47.30	0	0.00	47.10	2	3,151	0.06%
2020/04/29	2	48.10	0	0.00	47.80	2	3,149	0.06%
2020/04/17	0	0.00	2	47.55	47.75	-2	3,221	-0.06%
2020/04/16	2	46.10	0	0.00	46.05	2	3,149	0.06%
2020/04/09	0	0.00	2	43.50	44.25	-2	3,222	-0.06%
2020/04/07	2	42.05	0	0.00	42.40	2	3,174	0.06%
2020/03/27	1	38.70	0	0.00	38.70	1	3,043	0.03%
2020/03/18	0	0.00	2	38.60	37.75	-2	2,896	-0.07%
2020/03/12	2	45.40	2	44.00	42.95	0	2,885	0.00%
2020/02/20	1	53.40	0	0.00	53.20	1	2,964	0.03%
2020/02/18	0.1	52.60	0	0.00	52.30	0.1	2,953	0.00%
2020/02/11	0	0.00	2	51.60	52.30	-2	3,417	-0.06%
2020/02/10	2	51.20	0	0.00	51.20	2	3,575	0.06%
2020/02/07	0	0.00	3	52.80	52.40	-3	3,887	-0.08%
2020/02/06	3	51.80	0	0.00	52.80	3	4,146	0.07%
2020/02/04	0	0.00	4	52.10	52.10	-4	4,586	-0.09%
2020/02/03	1	48.20	0	0.00	51.00	1	4,680	0.02%
2020/01/30	1	53.20	5	53.30	53.20	-4	5,243	-0.08%
2020/01/20	2	59.20	0	0.00	59.10	2	5,266	0.04%
2020/01/08	1	59.70	3	60.20	59.70	-2	6,020	-0.03%
2020/01/06	3	62.40	0	0.00	62.10	3	6,167	0.05%
2020/01/03	0.1	63.30	0	0.00	63.70	0.1	6,200	0.00%
2019/12/17	0	0.00	2	62.90	62.80	-2	7,667	-0.03%
2019/12/13	2	62.30	0	0.00	61.90	2	7,714	0.03%
2019/12/04	0	0.00	4	62.60	62.70	-4	8,454	-0.05%
2019/12/03	3	61.80	1	61.60	61.70	2	8,485	0.02%
2019/11/29	2	63.10	0	0.00	62.50	2	8,447	0.02%
2019/11/26	0	0.00	4	63.95	64.10	-4	8,509	-0.05%
2019/11/22	1	63.80	0	0.00	63.90	1	8,547	0.01%
2019/11/21	0	0.00	5	64.00	64.30	-5	8,765	-0.06%
2019/11/20	1	65.60	1	65.90	65.30	0	8,814	0.00%
2019/11/19	1	67.00	0	0.00	66.00	1	9,166	0.01%
2019/11/15	0	0.00	1	66.90	66.40	-1	9,341	-0.01%
2019/11/14	3	67.50	12	67.17	67.10	-9	9,384	-0.10%
2019/11/13	6	66.88	2	65.50	66.90	4	9,347	0.04%
2019/11/12	4	65.95	13	64.84	65.90	-9	9,479	-0.09%
2019/11/11	6	64.65	2	64.70	64.00	4	9,646	0.04%
2019/11/08	5	66.70	1	67.10	66.90	4	9,641	0.04%
2019/11/07	3	66.07	7	66.77	66.30	-4	9,805	-0.04%
2019/11/06	13	66.95	12	67.17	66.60	1	9,818	0.01%
2019/11/05	2	66.30	9	67.07	66.50	-7	9,702	-0.07%
2019/11/04	6	65.42	4	65.20	65.60	2	9,686	0.02%
2019/10/31	3	64.90	2	65.00	65.00	1	10,188	0.01%
2019/10/29	27	65.53	23	66.15	64.60	4	10,517	0.04%
2019/10/28	0	0.00	1	65.20	64.40	-1	10,022	-0.01%
2019/10/24	2	63.70	2	63.80	64.00	0	9,892	0.00%
2019/10/23	2	62.70	0	0.00	62.70	2	9,849	0.02%
2019/10/22	3.5	63.77	2	64.30	63.10	1.5	9,833	0.02%
2019/10/21	3.5	64.01	0	0.00	64.30	3.5	9,599	0.04%
2019/10/18	1	63.30	1	63.30	63.40	0	9,584	0.00%
2019/10/17	1	63.70	1	62.90	63.30	0	9,579	0.00%
2019/10/16	5	62.90	10	62.70	63.30	-5	9,571	-0.05%
2019/10/15	9	62.69	1	62.80	62.30	8	9,508	0.08%
2019/10/14	3	62.90	4	62.63	62.30	-1	9,441	-0.01%
2019/10/09	3	63.13	0	0.00	62.20	3	9,397	0.03%
2019/10/08	2	64.30	1	63.00	62.60	1	9,464	0.01%
2019/10/07	12	63.67	5	63.70	63.70	7	9,548	0.07%
2019/10/03	1	61.90	2	63.15	63.60	-1	9,263	-0.01%
2019/10/02	2	62.10	2	62.10	62.50	0	9,151	0.00%
2019/09/27	0	0.00	1	59.20	59.10	-1	8,875	-0.01%
2019/09/26	0	0.00	1	61.00	60.50	-1	8,827	-0.01%
2019/09/24	6	62.12	4	61.88	61.50	2	9,042	0.02%
2019/09/23	2	61.10	1	61.50	61.20	1	8,835	0.01%
2019/09/17	0	0.00	6	61.00	61.00	-6	8,793	-0.07%
2019/09/12	11	62.82	10	62.40	62.40	1	8,809	0.01%
2019/09/10	0	0.00	1	62.00	61.80	-1	8,753	-0.01%
2019/09/09	1	60.50	2	60.80	60.30	-1	8,612	-0.01%
2019/09/05	2	59.70	3	59.67	59.70	-1	8,305	-0.01%
2019/09/03	0	0.00	3	58.70	58.80	-3	8,340	-0.04%
2019/09/02	0	0.00	1	59.30	59.10	-1	8,384	-0.01%
2019/08/30	9	58.90	8	59.10	59.10	1	8,349	0.01%
2019/08/29	3	58.27	13	58.27	58.00	-10	8,373	-0.12%
2019/08/28	1	57.80	0	0.00	57.80	1	8,474	0.01%
2019/08/26	16	57.43	5	57.54	56.70	11	8,490	0.13%
2019/08/23	1	61.20	0	0.00	61.20	1	8,348	0.01%
2019/08/22	4	62.95	0	0.00	62.20	4	8,279	0.05%
2019/08/21	11	61.90	1	61.50	61.80	10	7,926	0.13%
2019/08/20	1	61.30	2	60.90	60.20	-1	7,874	-0.01%
2019/08/16	1	59.50	1	59.80	59.30	0	7,800	0.00%
2019/08/15	7	60.47	1	59.30	59.00	6	7,687	0.08%
2019/08/14	0	0.00	2	61.60	62.20	-2	7,419	-0.03%
2019/08/07	2	60.80	0	0.00	58.40	2	6,678	0.03%
2019/08/06	0	0.00	2	60.40	60.40	-2	6,522	-0.03%
2019/08/05	2	60.00	1	59.90	58.60	1	6,359	0.02%
2019/08/02	2	59.00	5	59.44	59.90	-3	6,038	-0.05%
2019/08/01	8	54.56	20	56.61	58.80	-12	5,477	-0.22%
2019/07/30	0	0.00	2	52.10	51.90	-2	4,981	-0.04%
2019/07/24	0	0.00	10	52.30	52.90	-10	5,037	-0.20%
2019/07/22	2	52.10	0	0.00	51.80	2	5,137	0.04%
2019/07/19	1	53.50	0	0.00	53.50	1	5,151	0.02%
2019/07/18	10	53.20	0	0.00	53.00	10	5,120	0.20%
2019/07/17	3	55.20	0	0.00	55.10	3	5,077	0.06%
2019/07/16	1	56.30	0	0.00	55.80	1	5,016	0.02%
2019/07/15	2	56.25	1	56.20	55.70	1	4,967	0.02%
2019/07/12	4	56.60	0	0.00	56.20	4	4,950	0.08%
2019/07/11	0	0.00	3	57.37	56.80	-3	4,848	-0.06%
2019/07/10	2	55.70	0	0.00	55.50	2	4,634	0.04%
2019/07/08	2	55.40	0	0.00	55.40	2	4,791	0.04%
2019/07/04	0	0.00	1	55.20	55.10	-1	4,986	-0.02%
2019/07/03	4	54.50	0	0.00	54.50	4	5,013	0.08%
2019/07/02	0	0.00	1	55.80	55.60	-1	5,148	-0.02%
2019/07/01	3	56.10	2	57.20	56.50	1	5,152	0.02%
2019/06/28	2	54.55	3	55.00	54.10	-1	5,017	-0.02%
2019/06/27	2	55.20	5	54.80	55.00	-3	5,004	-0.06%
2019/06/26	0	0.00	5	54.30	54.10	-5	5,080	-0.10%
2019/06/24	1	55.20	0	0.00	55.70	1	5,088	0.02%
2019/06/21	1	55.00	0	0.00	55.00	1	5,125	0.02%
2019/06/20	1	55.50	0	0.00	55.60	1	5,133	0.02%
2019/06/19	2	53.80	4	55.10	56.30	-2	5,108	-0.04%
2019/06/18	0	0.00	6	53.00	52.50	-6	4,982	-0.12%
2019/06/17	0	0.00	2	52.40	51.60	-2	4,948	-0.04%
2019/06/14	2	51.50	0	0.00	51.00	2	4,943	0.04%
2019/06/13	1	51.40	1	51.40	51.40	0	4,970	0.00%
2019/06/11	15	51.73	12	51.74	51.60	3	5,001	0.06%
2019/06/10	2	50.80	1	49.90	51.00	1	4,974	0.02%
2019/06/06	2	49.13	0	0.00	48.65	2	5,141	0.04%
2019/06/05	1	49.15	0	0.00	49.50	1	5,133	0.02%
2019/06/04	11	48.86	2	49.20	49.00	9	5,069	0.18%
2019/06/03	1	47.65	2	48.30	48.35	-1	4,984	-0.02%
2019/05/31	3	48.10	0	0.00	48.25	3	5,001	0.06%
2019/05/30	0	0.00	2	48.50	48.20	-2	5,046	-0.04%
2019/05/29	2	45.80	0	0.00	46.60	2	5,021	0.04%
2019/05/24	4	47.78	4	48.75	48.60	0	4,961	0.00%
2019/05/22	2	53.00	0	0.00	52.60	2	4,959	0.04%
2019/05/17	0	0.00	3	52.80	51.80	-3	5,326	-0.06%
2019/05/15	0	0.00	1	55.00	55.40	-1	5,567	-0.02%
2019/05/14	1	55.30	0	0.00	55.30	1	5,622	0.02%
2019/05/13	2	55.40	0	0.00	55.30	2	5,616	0.04%
2019/05/10	4	58.48	1	57.30	58.00	3	5,551	0.05%
2019/05/09	2	61.30	2	60.00	59.80	0	5,460	0.00%
2019/05/08	1	61.30	1	60.50	60.60	0	5,445	0.00%
2019/05/07	0	0.00	1	62.00	62.00	-1	5,413	-0.02%
2019/05/06	2	59.55	1	60.40	60.60	1	5,394	0.02%
2019/04/30	0	0.00	3	62.27	63.20	-3	5,230	-0.06%
2019/04/29	1	61.40	0	0.00	61.40	1	5,210	0.02%
2019/04/26	0	0.00	1	68.90	68.20	-1	5,073	-0.02%
2019/04/25	2	69.00	0	0.00	69.60	2	5,137	0.04%
2019/04/12	2	68.30	2	70.20	69.90	0	5,180	0.00%
2019/04/11	0	0.00	2	68.00	67.00	-2	5,076	-0.04%
2019/04/10	0	0.00	2	65.00	65.80	-2	4,800	-0.04%
2019/04/08	3	64.00	0	0.00	64.20	3	4,694	0.06%
2019/04/02	0	0.00	1	61.00	61.90	-1	4,403	-0.02%
2019/03/29	1	60.80	0	0.00	60.70	1	4,286	0.02%
2019/03/21	0	0.00	2	61.60	61.00	-2	4,009	-0.05%
2019/03/20	1	61.50	0	0.00	60.90	1	3,961	0.03%
2019/03/13	2	62.60	1	62.20	62.50	1	3,775	0.03%
2019/03/12	0	0.00	2	62.10	62.00	-2	3,727	-0.05%
2019/03/06	1	60.00	0	0.00	59.80	1	3,746	0.03%
2019/03/05	0	0.00	1	61.00	60.10	-1	3,727	-0.03%
2019/03/04	2	60.00	0	0.00	59.40	2	3,641	0.05%
2019/02/21	1	58.00	0	0.00	58.00	1	3,517	0.03%
2019/02/20	0	0.00	6	60.30	59.00	-6	3,565	-0.17%
2019/02/19	6	59.80	0	0.00	59.70	6	3,543	0.17%
2019/02/18	0	0.00	2	58.80	58.20	-2	3,484	-0.06%
2019/02/14	0	0.00	1	55.50	55.00	-1	3,443	-0.03%
2019/02/13	0	0.00	1	51.80	53.50	-1	3,282	-0.03%
2019/01/17	0	0.00	1	50.10	47.90	-1	3,386	-0.03%
2019/01/15	1	49.90	1	49.50	49.70	0	3,226	0.00%
2019/01/14	1	49.75	2	49.05	49.65	-1	3,218	-0.03%
2019/01/10	2	49.78	0	0.00	49.85	2	3,201	0.06%
2018/12/04	1	47.00	0	0.00	46.90	1	3,072	0.03%
2018/12/03	0	0.00	1	47.25	48.60	-1	3,083	-0.03%
2018/11/30	1	46.05	0	0.00	46.00	1	3,069	0.03%
2018/11/28	0	0.00	4	41.45	42.30	-4	2,850	-0.14%
2018/11/27	4	40.76	0	0.00	41.20	4	2,829	0.14%
2018/11/20	0	0.00	2	42.50	42.60	-2	2,804	-0.07%
2018/11/19	2	42.60	1	43.30	42.30	1	2,752	0.04%
2018/11/16	1	40.35	0	0.00	41.10	1	2,609	0.04%
2018/11/12	0	0.00	1	37.50	37.50	-1	2,262	-0.04%
2018/11/09	1	36.20	0	0.00	36.50	1	2,214	0.05%
2018/11/08	6	39.10	7	39.47	39.50	-1	2,134	-0.05%
2018/11/07	1	38.70	0	0.00	38.50	1	2,098	0.05%
2018/11/06	0	0.00	1	38.85	38.85	-1	2,098	-0.05%
2018/10/19	0	0.00	1	43.15	43.90	-1	2,283	-0.04%
2018/10/17	1	44.85	1	44.50	44.00	0	2,263	0.00%
2018/10/11	0	0.00	30	43.50	43.05	-30	2,478	-1.21%
2018/10/02	30	51.58	0	0.00	51.40	30	2,458	1.22%
2018/10/01	0	0.00	1	49.35	50.40	-1	2,422	-0.04%
2018/09/28	0	0.00	4	48.80	48.85	-4	2,425	-0.16%
2018/09/27	0	0.00	1	48.75	48.70	-1	2,432	-0.04%
2018/09/26	1	49.05	0	0.00	49.15	1	2,440	0.04%
2018/09/21	1	49.00	0	0.00	49.00	1	2,451	0.04%
2018/09/20	3	49.77	1	49.35	49.00	2	2,524	0.08%
2018/09/19	0	0.00	1	50.20	50.20	-1	2,482	-0.04%
2018/09/14	0	0.00	1	47.30	48.45	-1	2,438	-0.04%
2018/09/12	0	0.00	1	47.35	48.00	-1	2,438	-0.04%
2018/09/11	4	47.80	0	0.00	47.30	4	2,439	0.16%
2018/09/10	1	50.20	0	0.00	48.00	1	2,440	0.04%
2018/09/07	1	53.00	2	51.80	51.30	-1	2,415	-0.04%
2018/09/06	1	55.10	0	0.00	53.80	1	2,382	0.04%
2018/09/04	2	55.40	0	0.00	55.30	2	2,330	0.09%
2018/09/03	1	55.40	0	0.00	55.20	1	2,309	0.04%
2018/08/30	1	57.90	0	0.00	57.70	1	2,359	0.04%
2018/08/28	1	58.80	6	58.37	59.00	-5	2,385	-0.21%
2018/08/23	2	55.85	0	0.00	55.60	2	2,337	0.09%
2018/08/20	0	0.00	3	56.80	56.00	-3	2,335	-0.13%
2018/08/16	2	58.50	2	58.00	58.00	0	2,365	0.00%
2018/08/15	3	58.20	2	58.80	58.10	1	2,373	0.04%
2018/08/14	2	57.70	5	58.78	59.00	-3	2,376	-0.13%
2018/08/13	1	56.80	0	0.00	56.80	1	2,417	0.04%
2018/08/09	0	0.00	1	59.60	59.60	-1	2,390	-0.04%
2018/08/08	2	59.80	0	0.00	60.40	2	2,374	0.08%
2018/08/07	1	60.80	2	60.45	60.00	-1	2,353	-0.04%
2018/08/06	4	57.38	0	0.00	58.80	4	2,257	0.18%
2018/08/03	0	0.00	1	56.80	57.10	-1	2,265	-0.04%
2018/08/01	1	57.50	1	56.50	57.70	0	2,247	0.00%
2018/07/31	1	57.10	2	57.00	57.50	-1	2,207	-0.05%
2018/07/30	3	56.83	1	56.80	56.50	2	2,214	0.09%
2018/07/27	1	56.00	1	56.20	56.40	0	2,182	0.00%
2018/07/26	1	55.10	0	0.00	54.80	1	2,166	0.05%
2018/07/25	0	0.00	2	55.85	54.50	-2	2,164	-0.09%
2018/07/24	1	54.70	0	0.00	55.70	1	2,180	0.05%
2018/07/23	1	56.80	1	56.40	55.20	0	2,183	0.00%
2018/07/20	1	54.00	1	55.00	55.80	0	2,136	0.00%
2018/07/17	0	0.00	1	53.20	53.10	-1	2,021	-0.05%
2018/07/12	1	52.80	0	0.00	52.50	1	2,022	0.05%
2018/07/11	1	53.30	3	53.00	53.00	-2	2,051	-0.10%
2018/07/10	2	54.10	0	0.00	54.30	2	2,046	0.10%
2018/07/03	0	0.00	1	60.20	59.80	-1	2,073	-0.05%
2018/07/02	1	61.20	0	0.00	60.00	1	2,065	0.05%
2018/06/29	0	0.00	3	63.00	61.80	-3	2,057	-0.15%
2018/06/28	1	58.50	0	0.00	59.70	1	1,968	0.05%
2018/06/21	2	59.60	0	0.00	59.00	2	1,976	0.10%
2018/06/20	0	0.00	2	60.50	60.50	-2	1,999	-0.10%
2018/06/19	1	61.20	0	0.00	61.30	1	2,030	0.05%
2018/06/14	1	61.10	0	0.00	61.10	1	2,064	0.05%
2018/06/04	0	0.00	1	58.60	58.80	-1	2,014	-0.05%
2018/05/28	1	58.10	0	0.00	58.50	1	2,205	0.05%
2018/05/11	2	58.25	0	0.00	58.20	2	2,537	0.08%
2018/05/07	0	0.00	4	58.00	59.00	-4	2,566	-0.16%
2018/05/04	4	57.05	0	0.00	56.70	4	2,594	0.15%
2018/04/20	0	0.00	1	61.50	61.20	-1	3,170	-0.03%
2018/04/18	1	62.70	0	0.00	61.10	1	3,325	0.03%
2018/04/11	0	0.00	2	62.80	62.10	-2	3,943	-0.05%
2018/04/10	2	61.50	2	61.50	61.30	0	3,984	0.00%
2018/03/20	4	66.00	4	67.38	66.00	0	4,143	0.00%
2018/03/19	4	69.70	0	0.00	69.00	4	4,120	0.10%
2018/03/16	0	0.00	1	71.40	71.40	-1	4,144	-0.02%
2018/03/15	2	69.00	0	0.00	68.80	2	4,142	0.05%
2018/03/14	1	68.60	0	0.00	69.00	1	4,215	0.02%
2018/03/08	0	0.00	2	70.60	70.00	-2	4,337	-0.05%
2018/03/05	1	72.10	1	70.40	70.60	0	4,465	0.00%
2018/03/02	5	72.60	0	0.00	72.60	5	4,465	0.11%
2018/03/01	2	73.10	1	74.10	74.00	1	4,472	0.02%
2018/02/27	3	75.20	0	0.00	75.00	3	4,433	0.07%
2018/02/26	0	0.00	1	77.00	77.00	-1	4,453	-0.02%
2018/02/23	0	0.00	2	74.00	74.20	-2	4,593	-0.04%
2018/02/22	3	74.00	0	0.00	74.00	3	4,790	0.06%
2018/02/09	0	0.00	1	74.00	74.60	-1	4,675	-0.02%
2018/02/07	1	78.00	1	76.90	78.90	0	4,601	0.00%
2018/02/06	1	74.30	6	74.17	74.30	-5	4,559	-0.11%
2018/02/02	2	80.40	0	0.00	79.90	2	4,517	0.04%
2018/02/01	2	81.90	8	81.64	81.90	-6	4,504	-0.13%
2018/01/31	0	0.00	1	81.80	82.60	-1	4,510	-0.02%
2018/01/30	1	83.20	0	0.00	82.70	1	4,526	0.02%
2018/01/29	10	83.07	0	0.00	80.80	10	4,492	0.22%
2018/01/25	2	83.00	0	0.00	82.00	2	4,443	0.05%
2018/01/23	0	0.00	20	81.50	81.40	-20	4,510	-0.44%
2018/01/22	20	79.21	1	79.60	79.40	19	4,511	0.42%
2018/01/19	0	0.00	2	77.70	77.50	-2	4,505	-0.04%
2018/01/18	1	76.00	0	0.00	75.80	1	4,455	0.02%
2018/01/17	1	77.20	0	0.00	77.90	1	4,395	0.02%
2018/01/16	1	80.20	0	0.00	80.30	1	4,293	0.02%
2018/01/15	0	0.00	1	79.00	79.00	-1	4,172	-0.02%
2018/01/09	1	78.00	0	0.00	79.30	1	3,779	0.03%
2018/01/08	0	0.00	1	84.40	84.00	-1	3,662	-0.03%
2018/01/05	0	0.00	1	90.20	88.30	-1	3,612	-0.03%
2018/01/04	1	88.00	0	0.00	88.00	1	3,514	0.03%
2018/01/03	5	84.68	6	85.33	87.30	-1	3,549	-0.03%
2018/01/02	0	0.00	1	81.60	82.60	-1	3,514	-0.03%