太極 (4934)-永興-水湳券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.65
漲跌
▲0.65
漲幅
+2.95%
成交量
1,084張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	10	22.37	0	0.00	22.20	10	852	1.17%
2024/05/29	6	22.64	0	0.00	22.60	6	854	0.70%
2024/05/23	5	22.55	30	22.20	22.15	-25	839	-2.98%
2024/05/21	5	22.60	0	0.00	22.55	5	834	0.60%
2024/05/15	0	0.00	1	22.30	22.25	-1	829	-0.12%
2024/05/14	5	22.10	0	0.00	22.20	5	835	0.60%
2024/05/13	1	22.25	0	0.00	22.25	1	840	0.12%
2024/05/08	0	0.00	1	22.25	22.20	-1	853	-0.12%
2024/05/06	1	22.35	1	22.35	22.35	0	861	0.00%
2024/05/03	1	22.80	1	22.45	22.45	0	862	0.00%
2024/05/02	1	22.35	1	22.55	22.65	0	873	0.00%
2024/04/26	5	22.80	5	22.80	22.90	0	876	0.00%
2024/04/25	11	23.11	1	23.05	22.95	10	875	1.14%
2024/04/23	1	23.00	1	23.10	23.20	0	879	0.00%
2024/04/22	6	22.99	2	22.98	22.85	4	888	0.45%
2024/04/19	1	23.50	1	23.25	23.50	0	918	0.00%
2024/04/18	1	23.80	0	0.00	23.70	1	917	0.11%
2024/04/17	6	23.13	1	23.20	23.00	5	909	0.55%
2024/04/16	1	23.65	1	22.50	22.50	0	905	0.00%
2024/04/15	1	24.10	3	23.90	23.80	-2	900	-0.22%
2024/04/12	3	24.18	0	0.00	24.20	3	891	0.34%
2024/04/11	2	24.30	1	24.25	24.20	1	885	0.11%
2024/04/10	2	24.25	2	25.00	24.65	0	879	0.00%
2024/04/09	1	24.35	1	24.25	24.45	0	860	0.00%
2024/04/03	2	24.35	2	24.45	24.30	0	852	0.00%
2024/04/02	1	24.85	1	24.55	24.60	0	853	0.00%
2024/03/29	0	0.00	0.1	25.35	25.40	-0.1	837	-0.01%
2024/03/19	3	24.60	0	0.00	24.35	3	873	0.34%
2024/03/15	5	25.00	0	0.00	24.95	5	880	0.57%
2024/03/04	5	26.05	0	0.00	25.80	5	815	0.61%
2024/02/29	1	25.65	3	26.00	26.15	-2	812	-0.25%
2024/02/21	5	26.25	0	0.00	26.30	5	846	0.59%
2024/01/30	1	25.65	0	0.00	25.20	1	862	0.12%
2024/01/18	0	0.00	1	26.30	26.30	-1	911	-0.11%
2024/01/09	4	26.50	4	26.23	26.15	0	922	0.00%
2023/12/28	0	0.00	2	27.55	27.30	-2	994	-0.20%
2023/12/27	0	0.00	11	27.05	27.10	-11	994	-1.11%
2023/12/26	1	26.95	0	0.00	26.95	1	1,007	0.10%
2023/12/22	4	27.38	2	27.15	27.10	2	1,021	0.20%
2023/12/21	10	27.65	0	0.00	27.60	10	1,021	0.98%
2023/12/19	3	26.73	3	26.38	26.25	0	954	0.00%
2023/12/13	2	26.80	2	26.85	26.75	0	974	0.00%
2023/12/11	4	27.31	4	27.36	27.30	0	1,011	0.00%
2023/12/07	5	28.20	0	0.00	28.10	5	1,049	0.48%
2023/11/27	0	0.00	2	28.60	28.00	-2	1,534	-0.13%
2023/11/22	0	0.00	2	28.55	28.55	-2	1,731	-0.12%
2023/11/21	2	28.90	0	0.00	28.45	2	1,773	0.11%
2023/11/17	0	0.00	0.2	27.35	27.50	-0.2	1,791	-0.01%
2023/11/13	1	26.20	0	0.00	26.00	1	2,084	0.05%
2023/11/09	2	26.08	2	26.60	26.40	0	2,110	0.00%
2023/11/08	2	28.30	0	0.00	28.30	2	2,100	0.10%
2023/11/02	1	28.20	0	0.00	28.20	1	2,415	0.04%
2023/10/25	3	28.75	0	0.00	28.55	3	2,566	0.12%
2023/10/03	0	0.00	2	32.65	32.40	-2	4,991	-0.04%
2023/09/28	0	0.00	2	32.50	32.50	-2	5,675	-0.04%
2023/09/27	0	0.00	2	32.00	31.90	-2	5,955	-0.03%
2023/09/22	0	0.00	1	31.30	32.00	-1	6,053	-0.02%
2023/09/21	7	31.86	15	31.25	31.35	-8	6,054	-0.13%
2023/09/18	0	0.00	1	32.70	32.70	-1	6,091	-0.02%
2023/09/13	3	32.75	0	0.00	32.80	3	6,190	0.05%
2023/09/12	6	33.05	5	32.80	32.65	1	6,185	0.02%
2023/09/08	6	35.38	0	0.00	35.00	6	6,075	0.10%
2023/09/06	5	37.43	0	0.00	37.70	5	5,839	0.09%
2023/09/04	3	36.50	0	0.00	36.50	3	5,787	0.05%
2023/08/29	1	37.20	0	0.00	37.30	1	5,716	0.02%
2023/08/28	0	0.00	4	37.78	37.35	-4	5,680	-0.07%
2023/08/25	0	0.00	1	37.50	37.00	-1	5,569	-0.02%
2023/08/24	0	0.00	1	36.60	36.55	-1	5,531	-0.02%
2023/08/23	0	0.00	2	36.33	36.00	-2	5,520	-0.04%
2023/08/22	0	0.00	6	37.47	36.50	-6	5,504	-0.11%
2023/08/21	2	37.60	12	37.70	37.80	-10	5,401	-0.19%
2023/08/18	5	36.48	1	36.70	36.10	4	5,295	0.08%
2023/08/17	0	0.00	1	36.40	36.35	-1	5,256	-0.02%
2023/08/15	0	0.00	2	34.95	34.90	-2	5,189	-0.04%
2023/08/14	1	33.80	0	0.00	33.75	1	5,168	0.02%
2023/08/10	1	35.30	0	0.00	35.40	1	5,100	0.02%
2023/08/08	0	0.00	6	35.47	35.50	-6	4,971	-0.12%
2023/08/04	1	33.30	0	0.00	33.75	1	4,831	0.02%
2023/08/02	1	33.95	10	33.65	33.60	-9	4,849	-0.19%
2023/08/01	5	35.05	0	0.00	34.90	5	4,829	0.10%
2023/07/27	0	0.00	5	36.00	35.45	-5	4,737	-0.11%
2023/07/26	4	37.28	1	35.45	35.25	3	4,717	0.06%
2023/07/25	5	36.70	0	0.00	36.95	5	4,660	0.11%
2023/07/24	0	0.00	4	36.99	36.35	-4	4,611	-0.09%
2023/07/21	5	36.30	0	0.00	37.20	5	4,545	0.11%
2023/07/20	5	36.65	10	37.20	36.65	-5	4,500	-0.11%
2023/07/19	0	0.00	2	37.70	36.30	-2	4,457	-0.04%
2023/07/18	5	37.80	10	37.95	37.60	-5	4,434	-0.11%
2023/07/17	12	38.71	5	39.95	39.00	7	4,496	0.16%
2023/07/13	17	38.59	1	37.45	37.45	16	4,495	0.36%
2023/07/12	4	38.04	13	38.40	38.40	-9	4,353	-0.21%
2023/07/11	26	40.74	16	40.87	37.85	10	4,146	0.24%
2023/07/10	4	38.78	27	39.71	39.30	-23	3,435	-0.67%
2023/07/07	1	38.65	16	36.65	36.35	-15	2,927	-0.51%
2023/07/06	2	37.95	5	37.92	38.00	-3	2,643	-0.11%
2023/07/05	0	0.00	13.2	36.14	35.35	-13.2	2,271	-0.58%
2023/07/03	1	33.20	0	0.00	32.75	1	1,982	0.05%
2023/06/21	2	32.65	0	0.00	32.65	2	2,040	0.10%
2023/06/20	1	32.80	2	33.20	32.50	-1	2,049	-0.05%
2023/06/19	0	0.00	5	30.80	30.45	-5	2,060	-0.24%
2023/06/15	5	30.05	0	0.00	30.15	5	2,392	0.21%
2023/06/07	0	0.00	3	31.48	31.05	-3	2,968	-0.10%
2023/06/06	0	0.00	0.1	31.35	31.50	-0.1	2,980	0.00%
2023/06/05	0	0.00	7	31.50	31.70	-7	2,975	-0.24%
2023/06/02	0	0.00	2	30.75	30.70	-2	2,966	-0.07%
2023/06/01	5	30.00	3	30.00	30.00	2	2,969	0.07%
2023/05/29	7	29.85	5	30.60	30.90	2	3,028	0.07%
2023/05/26	2	29.90	0	0.00	29.35	2	3,040	0.07%
2023/05/22	5	29.70	1	29.85	29.85	4	3,105	0.13%
2023/05/18	0	0.00	2	29.30	29.20	-2	3,130	-0.06%
2023/05/17	3	29.70	0	0.00	29.50	3	3,134	0.10%
2023/05/12	3	29.25	0	0.00	29.40	3	3,162	0.09%
2023/05/11	1	29.25	0	0.00	29.10	1	3,184	0.03%
2023/05/08	2	31.10	0	0.00	30.95	2	3,169	0.06%
2023/04/28	0	0.00	1	31.25	31.10	-1	3,194	-0.03%
2023/04/25	6	30.61	0	0.00	30.15	6	3,202	0.19%
2023/04/24	5	31.30	0	0.00	31.00	5	3,180	0.16%
2023/04/20	2	33.58	0	0.00	32.55	2	3,091	0.06%
2023/04/19	0	0.00	4	33.00	35.25	-4	2,896	-0.14%
2023/04/13	5	31.75	1	31.55	31.45	4	2,601	0.15%
2023/04/12	0	0.00	3	32.40	32.10	-3	2,581	-0.12%
2023/04/11	5	31.65	1	31.65	31.50	4	2,540	0.16%
2023/04/10	0	0.00	1	31.65	31.65	-1	2,526	-0.04%
2023/04/07	0	0.00	3	32.00	31.95	-3	2,499	-0.12%
2023/03/30	0	0.00	2	31.10	31.00	-2	2,436	-0.08%
2023/03/28	8	30.73	7	31.00	30.45	1	2,396	0.04%
2023/03/24	2.2	31.31	0	0.00	31.75	2.2	2,319	0.09%
2023/03/23	3	31.65	0	0.00	31.65	3	2,283	0.13%
2023/03/22	12	31.80	0	0.00	31.40	12	2,221	0.54%
2023/03/21	16	33.05	7	32.83	32.55	9	2,163	0.42%
2023/03/20	3	30.87	0	0.00	32.95	3	2,011	0.15%
2023/03/17	2	31.50	1	31.40	31.30	1	1,895	0.05%
2023/03/16	11	31.34	2	31.20	30.55	9	1,772	0.51%
2023/03/15	1	29.75	10	31.05	32.10	-9	1,611	-0.56%
2023/03/14	0	0.00	10	28.20	29.20	-10	1,415	-0.71%
2023/03/08	0	0.00	2	27.70	28.05	-2	1,284	-0.16%
2023/03/06	5	27.20	0	0.00	27.20	5	1,267	0.39%
2023/03/03	5	27.40	0	0.00	27.25	5	1,247	0.40%
2023/03/02	5	27.65	5	28.10	28.10	0	1,214	0.00%
2023/02/24	15	27.80	10	28.10	28.30	5	1,176	0.42%
2023/02/22	0	0.00	3	28.67	28.80	-3	1,131	-0.27%
2023/02/15	3	27.70	1	27.90	27.85	2	1,054	0.19%
2023/02/14	7	27.71	0	0.00	27.90	7	1,046	0.67%
2023/02/13	2	27.65	0	0.00	27.65	2	1,037	0.19%
2023/02/09	5	28.55	0	0.00	29.00	5	1,018	0.49%
2023/02/08	6	28.30	0	0.00	29.00	6	993	0.60%
2023/02/03	0	0.00	1	29.00	29.00	-1	938	-0.11%
2023/02/02	0	0.00	2	29.00	28.85	-2	922	-0.22%
2023/02/01	0	0.00	1	29.05	28.90	-1	900	-0.11%
2023/01/30	0	0.00	1	27.95	28.00	-1	841	-0.12%
2023/01/16	0	0.00	1	27.60	27.60	-1	800	-0.12%
2023/01/13	1	26.95	1	27.50	27.50	0	784	0.00%
2023/01/09	0	0.00	1	27.95	27.95	-1	755	-0.13%
2023/01/04	1	27.40	0	0.00	27.75	1	745	0.13%
2022/12/30	1	27.55	1	27.80	27.80	0	737	0.00%
2022/12/29	1	26.95	0	0.00	27.90	1	737	0.14%
2022/12/28	1	27.20	0	0.00	27.60	1	737	0.14%
2022/12/20	0	0.00	8.4	27.08	26.05	-8.4	757	-1.11%
2022/12/15	1	28.95	0	0.00	28.80	1	784	0.13%
2022/12/14	0	0.00	1	29.05	29.15	-1	780	-0.13%
2022/12/13	1	29.50	0	0.00	29.40	1	772	0.13%
2022/11/18	0	0.00	1	26.95	26.95	-1	837	-0.12%
2022/11/17	0	0.00	1	26.85	27.75	-1	838	-0.12%
2022/11/03	0	0.00	2	24.15	24.40	-2	962	-0.21%
2022/10/13	0	0.00	0.3	23.10	23.00	-0.3	1,171	-0.02%
2022/10/07	0	0.00	1	26.10	26.05	-1	1,225	-0.08%
2022/10/04	2	25.48	0	0.00	25.65	2	1,385	0.14%
2022/09/29	1	25.75	0	0.00	25.15	1	1,666	0.06%
2022/09/23	0	0.00	2	29.25	28.80	-2	1,890	-0.11%
2022/09/19	1	28.80	0	0.00	28.75	1	2,259	0.04%
2022/09/16	2	28.75	0	0.00	28.75	2	2,273	0.09%
2022/09/15	1	30.10	0	0.00	29.30	1	2,281	0.04%
2022/09/12	0	0.00	3	29.28	29.95	-3	2,326	-0.13%
2022/09/07	3	28.12	0	0.00	28.05	3	2,372	0.13%
2022/09/06	1	28.50	0	0.00	28.45	1	2,398	0.04%
2022/08/30	3	29.70	0	0.00	29.75	3	2,593	0.12%
2022/08/26	2	30.25	0	0.00	29.35	2	2,674	0.07%
2022/08/25	0	0.00	1	29.85	29.95	-1	2,680	-0.04%
2022/08/22	0	0.00	3	29.65	29.40	-3	2,660	-0.11%
2022/08/16	0	0.00	1	29.05	28.60	-1	2,611	-0.04%
2022/08/15	1	28.60	0	0.00	29.25	1	2,589	0.04%
2022/08/12	5	28.50	0	0.00	28.65	5	2,573	0.19%
2022/08/11	0	0.00	1	28.60	28.50	-1	2,569	-0.04%
2022/08/10	1	28.75	0	0.00	28.45	1	2,569	0.04%
2022/08/09	2	28.58	1	28.65	28.85	1	2,562	0.04%
2022/08/08	0	0.00	2	27.35	28.60	-2	2,544	-0.08%
2022/08/05	1	26.90	0	0.00	26.75	1	2,522	0.04%
2022/08/04	0	0.00	5	25.85	25.90	-5	2,522	-0.20%
2022/08/01	0	0.00	1	28.50	28.50	-1	2,486	-0.04%
2022/07/28	1	28.80	1	28.25	28.05	0	2,490	0.00%
2022/07/27	2	28.10	0	0.00	28.30	2	2,485	0.08%
2022/07/19	1	29.10	0	0.00	29.20	1	2,454	0.04%
2022/07/18	0	0.00	1	28.75	28.85	-1	2,445	-0.04%
2022/07/15	1	28.00	1	28.00	28.70	0	2,419	0.00%
2022/07/13	1	28.50	0	0.00	27.65	1	2,414	0.04%
2022/07/12	1	28.00	1	29.45	27.85	0	2,385	0.00%
2022/07/11	4	30.99	0	0.00	30.90	4	2,288	0.17%
2022/07/08	1	33.55	3	32.33	32.95	-2	2,183	-0.09%
2022/07/07	1	30.65	0	0.00	31.30	1	2,070	0.05%
2022/07/06	2	30.60	0	0.00	30.40	2	2,018	0.10%
2022/07/05	11	33.31	0	0.00	32.75	11	2,015	0.55%
2022/07/01	0	0.00	1	32.20	30.45	-1	1,891	-0.05%
2022/06/30	1	33.60	1	33.70	33.50	0	1,828	0.00%
2022/06/28	0	0.00	1	35.05	34.65	-1	1,701	-0.06%
2022/06/27	0	0.00	3	33.00	33.10	-3	1,584	-0.19%
2022/06/16	1	31.00	0	0.00	29.65	1	1,432	0.07%
2022/06/15	0	0.00	2	30.10	29.95	-2	1,410	-0.14%
2022/06/14	3	30.65	0	0.00	30.75	3	1,418	0.21%
2022/06/13	2	32.05	1	30.65	31.30	1	1,381	0.07%
2022/06/09	1	29.40	0	0.00	30.10	1	1,279	0.08%
2022/06/08	0	0.00	1	28.70	29.20	-1	1,222	-0.08%
2022/06/01	1	25.00	0	0.00	25.50	1	1,089	0.09%
2022/05/23	1	23.30	1	23.15	23.15	0	1,091	0.00%
2022/05/17	0	0.00	3	22.70	22.70	-3	1,134	-0.26%
2022/05/09	0	0.00	1	22.05	21.80	-1	1,240	-0.08%
2022/05/05	1	24.55	0	0.00	23.95	1	1,236	0.08%
2022/04/06	0	0.00	10	28.40	28.30	-10	2,627	-0.38%
2022/03/31	0	0.00	16	29.75	29.70	-16	2,800	-0.57%
2022/03/24	1	31.70	0	0.00	31.85	1	2,807	0.04%
2022/03/21	1	31.85	0	0.00	31.70	1	2,916	0.03%
2022/03/07	1	33.25	0	0.00	32.85	1	3,029	0.03%
2022/03/03	0	0.00	5	34.22	34.20	-5	3,068	-0.16%
2022/02/25	14	33.22	0	0.00	33.25	14	3,176	0.44%
2022/02/22	1	33.75	0	0.00	33.70	1	3,287	0.03%
2022/02/17	1	35.50	0	0.00	35.00	1	3,580	0.03%
2022/02/14	1	34.60	0	0.00	34.80	1	3,709	0.03%
2022/02/09	0	0.00	2	34.60	35.00	-2	3,770	-0.05%
2022/02/08	0	0.00	2	34.35	34.40	-2	3,816	-0.05%
2022/01/25	2	33.50	3	33.80	33.40	-1	4,257	-0.02%
2022/01/18	1	34.70	2	34.88	34.40	-1	4,982	-0.02%
2022/01/17	3	34.57	0	0.00	34.55	3	5,032	0.06%
2022/01/14	1	33.80	0	0.00	33.80	1	5,129	0.02%
2022/01/13	2	34.80	0	0.00	34.80	2	5,199	0.04%
2022/01/12	2	35.30	0	0.00	35.10	2	5,312	0.04%
2022/01/11	1	35.70	2	36.75	35.65	-1	5,471	-0.02%
2022/01/07	5	36.88	0	0.00	36.30	5	5,605	0.09%
2022/01/06	3	37.80	2	37.45	37.65	1	5,707	0.02%
2022/01/05	1	38.00	0	0.00	38.10	1	5,902	0.02%
2021/12/30	2	40.00	0	0.00	39.70	2	5,800	0.03%
2021/12/29	4	38.04	8	38.59	39.80	-4	5,503	-0.07%
2021/12/28	0	0.00	15	37.17	37.90	-15	5,193	-0.29%
2021/12/27	1	34.80	0	0.00	34.50	1	5,182	0.02%
2021/12/23	0	0.00	2	34.80	34.80	-2	5,592	-0.04%
2021/12/22	0	0.00	0.5	33.80	33.75	-0.5	5,938	-0.01%
2021/12/21	5	33.70	0	0.00	33.80	5	6,309	0.08%
2021/12/20	4	34.50	0	0.00	34.00	4	6,533	0.06%
2021/12/16	6	35.30	0.1	35.00	35.00	5.9	6,729	0.09%
2021/12/03	0	0.00	2	34.73	34.25	-2	7,194	-0.03%
2021/11/30	3	34.15	0	0.00	34.10	3	7,423	0.04%
2021/11/26	0	0.00	7	34.35	34.15	-7	7,593	-0.09%
2021/11/25	0	0.00	10	35.90	35.65	-10	7,649	-0.13%
2021/11/24	0	0.00	1	35.95	35.90	-1	7,795	-0.01%
2021/11/23	10	35.60	0	0.00	35.60	10	8,168	0.12%
2021/11/19	6	36.95	1	35.95	35.90	5	8,407	0.06%
2021/11/18	4	37.13	0	0.00	36.60	4	8,395	0.05%
2021/11/17	12	36.80	0	0.00	38.00	12	8,354	0.14%
2021/11/15	1	35.90	2	35.65	36.05	-1	8,405	-0.01%
2021/11/11	5	35.75	0	0.00	35.65	5	8,636	0.06%
2021/11/10	0	0.00	1	36.60	36.25	-1	8,757	-0.01%
2021/11/09	0	0.00	1	36.30	36.65	-1	9,009	-0.01%
2021/11/05	0	0.00	7	36.06	36.15	-7	9,159	-0.08%
2021/11/04	10	36.84	0	0.00	36.55	10	9,198	0.11%
2021/11/03	6	36.42	0	0.00	36.45	6	9,195	0.07%
2021/11/02	4	38.94	7	38.12	37.00	-3	9,183	-0.03%
2021/11/01	5	39.91	1	39.00	39.90	4	9,108	0.04%
2021/10/29	8	36.49	1	37.30	37.30	7	9,048	0.08%
2021/10/28	0	0.00	1	35.50	36.20	-1	9,008	-0.01%
2021/10/27	1.8	35.07	0	0.00	35.00	1.8	9,053	0.02%
2021/10/26	6	35.25	2	35.65	35.10	4	9,048	0.04%
2021/10/25	0	0.00	2.2	35.24	34.95	-2.2	8,983	-0.02%
2021/10/21	1	37.00	0	0.00	36.10	1	9,001	0.01%
2021/10/19	0	0.00	1	37.05	37.20	-1	8,954	-0.01%
2021/10/18	0	0.00	2	36.00	36.00	-2	8,880	-0.02%
2021/10/15	1	35.85	0	0.00	36.30	1	8,953	0.01%
2021/10/13	4.1	36.46	4	36.90	36.90	0.1	9,218	0.00%
2021/10/08	0	0.00	6	36.17	34.85	-6	9,289	-0.06%
2021/10/07	1	35.35	0	0.00	35.55	1	9,247	0.01%
2021/10/06	0	0.00	10	33.83	33.50	-10	9,169	-0.11%
2021/10/05	1	31.85	19	32.18	33.90	-18	9,156	-0.20%
2021/10/04	3	34.35	0	0.00	33.10	3	9,074	0.03%
2021/10/01	0	0.00	3.2	37.64	36.30	-3.2	8,899	-0.04%
2021/09/30	8	37.06	1	37.30	36.25	7	8,696	0.08%
2021/09/29	16	38.74	3	40.33	38.60	13	8,459	0.15%
2021/09/28	19	36.06	3	38.10	40.00	16	8,080	0.20%
2021/09/27	0	0.00	1	37.50	36.45	-1	7,705	-0.01%
2021/09/23	0	0.00	1	35.20	35.20	-1	7,406	-0.01%
2021/09/22	1	32.80	0	0.00	32.80	1	7,296	0.01%
2021/09/16	1	34.65	0	0.00	34.05	1	7,187	0.01%
2021/09/15	0	0.00	1	33.75	35.35	-1	7,035	-0.01%
2021/09/14	2	32.25	1	33.10	32.15	1	6,856	0.01%
2021/09/13	1	32.85	6	32.93	32.70	-5	6,834	-0.07%
2021/09/10	0	0.00	1	32.60	32.80	-1	6,795	-0.01%
2021/09/09	1.2	32.55	2	33.20	33.05	-0.8	6,757	-0.01%
2021/09/08	0	0.00	1	31.20	31.05	-1	6,707	-0.01%
2021/09/07	0	0.00	1	32.65	32.50	-1	6,677	-0.01%
2021/09/03	2	32.95	12	33.48	35.00	-10	6,541	-0.15%
2021/09/02	4	35.48	0	0.00	34.20	4	6,390	0.06%
2021/09/01	2	35.75	10	35.35	35.70	-8	6,239	-0.13%
2021/08/31	10	35.00	0	0.00	36.20	10	6,141	0.16%
2021/08/30	2	36.50	1	36.30	36.05	1	6,010	0.02%
2021/08/27	15	37.59	5	36.32	35.80	10	5,847	0.17%
2021/08/25	0	0.00	1	31.95	31.95	-1	5,249	-0.02%
2021/08/24	1	30.00	0	0.00	29.05	1	5,152	0.02%
2021/08/19	1	29.15	3	30.50	28.75	-2	4,895	-0.04%
2021/08/18	0	0.00	4.1	30.53	31.90	-4.1	4,775	-0.09%
2021/08/16	2.1	35.41	10	36.81	36.00	-7.9	4,441	-0.18%
2021/08/13	3	38.65	0	0.00	37.90	3	4,278	0.07%
2021/08/12	4	36.15	4	35.94	36.10	0	3,995	0.00%
2021/08/10	1	33.40	0	0.00	33.40	1	3,779	0.03%
2021/08/06	0	0.00	1	34.40	34.70	-1	3,649	-0.03%
2021/08/05	3	35.32	5	36.00	35.65	-2	3,580	-0.06%
2021/08/04	5	36.00	1	35.70	36.00	4	3,431	0.12%
2021/08/03	0	0.00	37	32.38	34.10	-37	3,232	-1.14%
2021/08/02	1	32.10	2	32.45	32.15	-1	3,079	-0.03%
2021/07/28	2	29.68	0	0.00	30.40	2	2,902	0.07%
2021/07/23	0	0.00	1	31.05	31.30	-1	2,867	-0.03%
2021/07/21	27	30.50	3	30.47	30.15	24	2,836	0.85%
2021/07/20	11	31.62	0	0.00	31.20	11	2,716	0.40%
2021/07/19	5	31.11	6	30.52	31.80	-1	2,483	-0.04%
2021/07/16	2	29.05	1	29.25	29.10	1	2,224	0.04%
2021/07/15	1	27.20	1	27.00	28.15	0	2,013	0.00%
2021/07/12	0	0.00	1	24.00	23.95	-1	1,813	-0.06%
2021/07/06	0	0.00	3	23.80	23.55	-3	1,894	-0.16%
2021/07/05	0	0.00	20	23.65	23.95	-20	1,951	-1.02%
2021/07/02	1	23.30	0	0.00	23.35	1	2,043	0.05%
2021/07/01	5	23.00	0.7	23.60	23.35	4.3	2,079	0.21%
2021/06/30	0	0.00	0.1	24.00	23.60	-0.1	2,103	-0.01%
2021/06/29	1	23.70	0	0.00	23.35	1	2,097	0.05%
2021/06/25	0	0.00	2	23.20	23.15	-2	2,092	-0.10%
2021/06/23	3	23.13	0	0.00	23.10	3	2,116	0.14%
2021/06/08	0	0.00	1	23.70	23.55	-1	2,263	-0.04%
2021/06/07	1	23.00	0	0.00	23.40	1	2,301	0.04%
2021/05/12	4	23.91	0	0.00	23.25	4	2,549	0.16%
2021/05/04	2	27.80	0	0.00	27.80	2	2,459	0.08%
2021/05/03	0	0.00	1	30.00	29.40	-1	2,416	-0.04%
2021/04/28	2	29.45	0	0.00	28.85	2	2,298	0.09%
2021/04/27	1	29.15	0	0.00	29.85	1	2,231	0.04%
2021/04/23	5	27.80	0	0.00	27.80	5	2,117	0.24%
2021/04/09	0	0.00	1	29.15	28.80	-1	2,340	-0.04%
2021/04/08	0	0.00	2	29.15	29.50	-2	2,298	-0.09%
2021/04/07	1	28.40	0	0.00	28.60	1	2,234	0.04%
2021/03/30	2	27.30	0	0.00	27.20	2	2,331	0.09%
2021/03/19	0	0.00	1	27.80	27.80	-1	2,307	-0.04%
2021/03/18	1	28.20	0	0.00	28.25	1	2,309	0.04%
2021/03/17	0	0.00	2	27.65	27.55	-2	2,318	-0.09%
2021/03/10	2	28.00	2	28.93	28.55	0	2,539	0.00%
2021/03/09	2	28.03	0	0.00	28.65	2	2,665	0.08%
2021/02/23	0	0.00	5	27.25	27.35	-5	2,778	-0.18%
2021/01/20	1	27.00	0	0.00	26.95	1	3,410	0.03%
2021/01/11	1	28.20	0	0.00	28.40	1	3,574	0.03%
2021/01/08	0	0.00	6	28.40	28.55	-6	3,679	-0.16%
2021/01/05	1	30.80	0	0.00	30.30	1	4,064	0.02%
2021/01/04	6	32.00	2	31.50	32.00	4	4,229	0.09%
2020/12/31	4	29.40	0	0.00	29.40	4	4,157	0.10%
2020/12/29	0	0.00	9	29.85	29.75	-9	4,311	-0.21%
2020/12/28	0	0.00	1	29.10	29.10	-1	4,326	-0.02%
2020/12/21	0	0.00	1	28.00	27.80	-1	4,856	-0.02%
2020/12/18	0	0.00	1	28.00	27.80	-1	5,020	-0.02%
2020/12/17	1	28.15	1	27.95	28.00	0	5,179	0.00%
2020/12/15	0	0.00	2	28.25	28.10	-2	5,583	-0.04%
2020/12/10	0	0.00	2	29.05	28.70	-2	5,837	-0.03%
2020/12/09	4	29.30	1	29.65	29.65	3	5,851	0.05%
2020/12/08	1	28.65	0	0.00	28.80	1	5,885	0.02%
2020/12/07	4	29.25	0	0.00	29.00	4	5,931	0.07%
2020/12/04	5	30.00	10	30.20	30.00	-5	5,965	-0.08%
2020/12/03	0	0.00	18	30.11	30.55	-18	5,931	-0.30%
2020/12/01	0	0.00	10	28.40	28.30	-10	6,219	-0.16%
2020/11/27	2	28.55	1	28.30	28.40	1	6,782	0.01%
2020/11/26	0	0.00	7.2	28.88	28.50	-7.2	7,197	-0.10%
2020/11/25	2	28.70	7	28.76	28.95	-5	7,238	-0.07%
2020/11/24	32	28.12	3	27.93	28.45	29	7,417	0.39%
2020/11/23	1	27.35	0	0.00	27.50	1	7,371	0.01%
2020/11/19	1	27.40	5	27.80	27.25	-4	7,371	-0.05%
2020/11/18	11	26.83	0	0.00	26.95	11	7,343	0.15%
2020/11/17	1	26.75	9	28.11	27.75	-8	7,306	-0.11%
2020/11/16	8	27.24	1	27.20	27.05	7	7,340	0.10%
2020/11/13	2	28.05	0	0.00	27.95	2	7,397	0.03%
2020/11/11	0	0.00	1	29.00	28.95	-1	7,590	-0.01%
2020/11/09	5	29.00	0	0.00	29.00	5	7,789	0.06%
2020/11/04	0	0.00	2	27.90	27.55	-2	8,034	-0.02%
2020/11/03	2	28.80	0	0.00	28.65	2	7,984	0.03%
2020/11/02	2	28.53	0	0.00	28.40	2	7,976	0.03%
2020/10/29	4	30.95	0	0.00	30.60	4	7,911	0.05%
2020/10/28	0	0.00	10	31.50	31.20	-10	7,881	-0.13%
2020/10/27	1	30.80	2	31.10	31.05	-1	7,804	-0.01%
2020/10/26	1	30.35	0	0.00	30.25	1	7,757	0.01%
2020/10/23	0	0.00	2	30.08	30.35	-2	7,738	-0.03%
2020/10/22	1	30.20	0	0.00	30.15	1	7,732	0.01%
2020/10/21	0	0.00	1	30.65	30.65	-1	7,725	-0.01%
2020/10/20	2	30.90	2	31.35	30.90	0	7,724	0.00%
2020/10/19	14	30.89	0	0.00	30.80	14	7,717	0.18%
2020/10/16	3	30.97	0	0.00	30.90	3	7,684	0.04%
2020/10/15	10	32.95	0	0.00	32.40	10	7,580	0.13%
2020/10/14	0	0.00	62	33.78	33.20	-62	7,445	-0.83%
2020/10/13	63	33.25	4	33.45	33.20	59	7,306	0.81%
2020/10/12	5	32.83	13	33.57	34.80	-8	7,152	-0.11%
2020/10/08	0	0.00	5	32.18	32.20	-5	7,050	-0.07%
2020/10/07	12	31.41	0	0.00	31.70	12	7,102	0.17%
2020/10/05	0	0.00	1	31.10	31.20	-1	7,003	-0.01%
2020/09/30	0	0.00	21	31.85	31.85	-21	6,972	-0.30%
2020/09/29	2	29.23	3	29.35	29.00	-1	6,925	-0.01%
2020/09/28	22	30.27	5	29.97	30.25	17	6,994	0.24%
2020/09/25	2	32.70	4	31.20	30.80	-2	7,185	-0.03%
2020/09/24	5	32.96	2	32.90	32.25	3	7,193	0.04%
2020/09/23	5	34.32	5	34.52	34.65	0	7,055	0.00%
2020/09/21	1	33.50	4	33.55	35.05	-3	6,755	-0.04%
2020/09/17	0	0.00	1.1	30.70	32.00	-1.1	6,359	-0.02%
2020/09/16	0	0.00	3	28.95	29.10	-3	6,183	-0.05%
2020/09/15	0	0.00	3	28.93	28.30	-3	6,107	-0.05%
2020/09/14	2	27.90	0	0.00	27.90	2	6,105	0.03%
2020/09/10	0	0.00	4	29.04	28.40	-4	5,996	-0.07%
2020/09/09	2	27.50	6	27.08	28.55	-4	5,930	-0.07%
2020/09/08	6	26.42	0	0.00	27.00	6	5,833	0.10%
2020/09/07	0	0.00	13	28.28	27.50	-13	5,766	-0.23%
2020/09/04	7	27.93	5	27.29	29.40	2	5,634	0.04%
2020/09/03	27	26.79	0.6	27.00	28.00	26.4	5,352	0.49%
2020/09/02	3	23.35	5	24.90	25.95	-2	5,070	-0.04%
2020/09/01	2	23.65	0	0.00	23.60	2	4,823	0.04%
2020/08/31	0	0.00	3	22.40	22.40	-3	4,422	-0.07%
2020/08/28	0	0.00	30	20.19	20.40	-30	4,371	-0.69%
2020/08/25	2	18.80	0	0.00	18.75	2	4,143	0.05%
2020/08/24	1	18.40	0	0.00	18.35	1	4,128	0.02%
2020/08/21	1	18.35	2	18.30	18.30	-1	4,210	-0.02%
2020/08/20	2	17.80	0	0.00	18.40	2	4,319	0.05%
2020/08/19	1	18.65	2	19.00	18.65	-1	4,284	-0.02%
2020/08/18	1	19.80	0	0.00	19.45	1	4,248	0.02%
2020/08/17	2	19.53	0	0.00	19.90	2	4,213	0.05%
2020/08/14	0	0.00	4	20.06	19.80	-4	4,110	-0.10%
2020/08/12	0	0.00	1	19.05	18.85	-1	3,913	-0.03%
2020/08/11	1	18.45	11	18.60	18.85	-10	3,866	-0.26%
2020/08/10	0	0.00	1	19.75	19.95	-1	3,713	-0.03%
2020/08/04	1	18.45	0	0.00	18.40	1	3,772	0.03%
2020/07/31	0	0.00	2	18.05	18.00	-2	3,980	-0.05%
2020/07/30	0	0.00	2	18.08	18.15	-2	3,992	-0.05%
2020/07/29	2	18.15	1	18.40	18.05	1	4,011	0.02%
2020/07/28	2	17.55	0	0.00	17.20	2	4,005	0.05%
2020/07/27	0	0.00	10	17.90	17.75	-10	4,014	-0.25%
2020/07/21	0	0.00	2	18.60	18.30	-2	4,148	-0.05%
2020/07/20	0	0.00	1	17.75	18.25	-1	4,160	-0.02%
2020/07/17	2	18.10	0	0.00	18.05	2	4,161	0.05%
2020/07/15	1	19.65	2	20.20	19.15	-1	4,124	-0.02%
2020/07/14	4	19.45	2	19.20	19.60	2	3,999	0.05%
2020/07/13	0	0.00	2	18.20	17.85	-2	3,852	-0.05%
2020/07/10	1	18.20	0	0.00	18.10	1	3,848	0.03%
2020/07/09	1	19.00	2	19.00	19.00	-1	3,811	-0.03%
2020/07/08	1	18.80	3	18.85	19.45	-2	3,777	-0.05%
2020/07/07	6	19.12	1	19.55	18.80	5	3,725	0.13%
2020/07/06	3	19.75	14	19.55	20.10	-11	3,703	-0.30%
2020/07/03	3	18.75	11.6	18.79	18.80	-8.6	3,508	-0.25%
2020/07/02	0	0.00	10	16.81	17.10	-10	3,326	-0.30%
2020/07/01	3	16.35	0	0.00	16.20	3	3,291	0.09%
2020/06/30	3	16.03	0	0.00	16.15	3	3,284	0.09%
2020/06/29	0	0.00	2	16.20	16.20	-2	3,278	-0.06%
2020/06/24	2	16.75	0	0.00	16.65	2	3,290	0.06%
2020/06/23	0	0.00	1	16.55	16.65	-1	3,334	-0.03%
2020/06/22	0	0.00	0.6	16.55	16.65	-0.6	3,385	-0.02%
2020/06/19	0	0.00	2	17.00	17.05	-2	3,391	-0.06%
2020/06/17	0	0.00	7	16.59	16.50	-7	3,374	-0.21%
2020/06/16	0	0.00	1	16.45	16.60	-1	3,404	-0.03%
2020/06/12	4	16.04	0	0.00	16.10	4	3,451	0.12%
2020/06/11	3	16.95	2	16.80	16.40	1	3,467	0.03%
2020/06/10	7	16.44	1	16.30	16.50	6	3,487	0.17%
2020/06/09	6	17.28	1	17.25	17.05	5	3,515	0.14%
2020/06/05	0	0.00	42	17.88	17.80	-42	3,606	-1.16%
2020/06/04	0	0.00	2	17.65	17.65	-2	3,680	-0.05%
2020/06/02	1	17.75	4	17.50	17.40	-3	3,808	-0.08%
2020/05/29	1	17.55	0	0.00	17.50	1	3,895	0.03%
2020/05/28	5	17.64	11	17.75	17.40	-6	3,945	-0.15%
2020/05/27	0	0.00	8	18.15	18.30	-8	3,931	-0.20%
2020/05/26	8	17.28	0	0.00	17.15	8	3,901	0.21%
2020/05/25	1	16.65	1	16.75	17.60	0	3,929	0.00%
2020/05/22	0	0.00	0.8	16.70	16.70	-0.8	3,938	-0.02%
2020/05/21	6	17.33	1	17.60	17.30	5	3,993	0.13%
2020/05/15	1	16.55	0	0.00	16.45	1	4,504	0.02%
2020/05/13	2	16.98	2	17.33	17.35	0	4,787	0.00%
2020/05/12	1	16.80	9	16.38	16.50	-8	4,769	-0.17%
2020/05/11	5	16.60	2	16.80	16.80	3	4,816	0.06%
2020/05/08	9	17.48	5	17.84	17.30	4	4,772	0.08%
2020/05/07	0	0.00	3	15.80	16.50	-3	4,691	-0.06%
2020/05/06	3	15.00	1	14.95	15.00	2	4,750	0.04%
2020/05/05	1	14.95	1	15.20	14.90	0	4,790	0.00%
2020/05/04	2	14.70	0	0.00	14.70	2	4,783	0.04%
2020/04/30	0	0.00	2	15.10	15.05	-2	4,794	-0.04%
2020/04/29	1	14.95	2	15.30	15.15	-1	4,787	-0.02%
2020/04/28	0	0.00	1	14.85	15.55	-1	4,724	-0.02%
2020/04/27	4	14.15	0	0.00	14.15	4	4,728	0.08%
2020/04/23	0	0.00	3	13.95	13.70	-3	4,959	-0.06%
2020/04/21	1	14.00	0	0.00	13.70	1	5,151	0.02%
2020/04/17	1	14.15	1	14.70	14.05	0	5,535	0.00%
2020/04/16	1	14.45	0	0.00	14.40	1	5,834	0.02%
2020/04/15	2	14.55	0	0.00	14.40	2	5,890	0.03%
2020/04/14	1	14.70	3	14.77	14.60	-2	5,869	-0.03%
2020/04/13	4	14.25	0	0.00	14.05	4	5,873	0.07%
2020/04/10	0.4	14.35	1	14.40	14.40	-0.6	5,845	-0.01%
2020/04/09	0	0.00	2	14.90	14.00	-2	5,786	-0.03%
2020/04/07	0	0.00	3	12.45	12.45	-3	5,618	-0.05%
2020/03/31	1	10.95	0	0.00	10.90	1	5,570	0.02%
2020/03/27	2	12.05	0	0.00	11.65	2	5,560	0.04%
2020/03/26	5	12.10	0	0.00	12.10	5	5,502	0.09%
2020/03/25	0	0.00	2	11.70	11.75	-2	5,441	-0.04%
2020/03/24	2	10.30	3	10.45	10.70	-1	5,429	-0.02%
2020/03/23	3	9.96	6.9	9.85	9.73	-3.9	5,424	-0.07%
2020/03/19	21	9.41	0	0.00	9.41	21	5,379	0.39%
2020/03/16	0	0.00	2	12.20	11.70	-2	5,293	-0.04%
2020/03/13	7	12.52	0	0.00	12.75	7	5,240	0.13%
2020/03/12	24	13.72	2	13.80	13.75	22	5,158	0.43%
2020/03/11	3	15.33	4	15.60	15.05	-1	5,075	-0.02%
2020/03/10	9	14.87	5	14.66	15.60	4	5,021	0.08%
2020/03/09	5	15.15	0	0.00	15.05	5	4,934	0.10%
2020/03/06	0	0.00	2	16.95	16.70	-2	4,908	-0.04%
2020/03/05	5	17.15	0	0.00	17.40	5	4,913	0.10%
2020/03/04	0	0.00	3	16.90	17.15	-3	4,863	-0.06%
2020/03/03	10	17.72	4	17.54	17.40	6	4,812	0.12%
2020/03/02	5	17.30	5	17.33	17.45	0	4,741	0.00%
2020/02/27	2	17.05	1	17.40	17.20	1	4,666	0.02%
2020/02/26	0	0.00	2	18.38	17.95	-2	4,569	-0.04%
2020/02/25	0	0.00	12	18.40	18.60	-12	4,493	-0.27%
2020/02/24	2	19.00	3	18.78	18.90	-1	4,424	-0.02%
2020/02/21	3	18.53	3.1	18.28	18.25	-0.1	4,334	0.00%
2020/02/20	3	19.70	5	19.69	19.55	-2	4,210	-0.05%
2020/02/19	6	18.40	1.2	18.79	18.90	4.8	4,052	0.12%
2020/02/18	10	19.29	8	19.39	19.05	2	3,914	0.05%
2020/02/17	8	18.00	1.8	18.47	18.75	6.2	3,700	0.17%
2020/02/14	0	0.00	4	16.28	17.05	-4	3,549	-0.11%
2020/02/13	0	0.00	10.6	15.31	15.50	-10.6	3,385	-0.31%
2020/02/12	3	15.40	6	15.29	15.20	-3	3,361	-0.09%
2020/02/11	5	14.64	10	14.55	14.60	-5	3,302	-0.15%
2020/02/10	3.2	14.32	0	0.00	14.90	3.2	3,274	0.10%
2020/02/07	0	0.00	1	13.60	14.00	-1	3,266	-0.03%
2020/02/03	0.6	12.00	0	0.00	12.05	0.6	3,543	0.02%
2020/01/31	0	0.00	2	12.95	12.90	-2	3,584	-0.06%
2020/01/30	2	12.80	4	12.83	13.50	-2	3,541	-0.06%
2020/01/20	0	0.00	5.6	12.80	12.80	-5.6	3,448	-0.16%
2020/01/08	1	6.58	0	0.00	6.55	1	3,418	0.03%
2020/01/07	5	6.38	0	0.00	6.36	5	3,227	0.15%
2020/01/06	0	0.00	1	6.65	6.65	-1	3,121	-0.03%
2020/01/03	4	6.98	5	6.86	6.85	-1	2,986	-0.03%
2020/01/02	10	6.95	10	6.38	7.00	0	2,812	0.00%
2019/12/31	0	0.00	2	6.30	6.50	-2	2,546	-0.08%
2019/12/25	0	0.00	2	5.37	5.34	-2	2,084	-0.10%
2019/12/17	2	5.36	0	0.00	5.35	2	2,106	0.09%
2019/10/28	0	0.00	14	5.82	5.70	-14	2,119	-0.66%
2019/10/25	9	6.19	0	0.00	6.05	9	2,118	0.42%
2019/10/23	10	5.60	0	0.00	5.70	10	1,902	0.53%
2019/10/21	10	4.98	0	0.00	5.28	10	1,694	0.59%
2019/10/09	1	4.70	0	0.00	4.69	1	1,655	0.06%
2019/10/01	2	4.80	0	0.00	4.84	2	1,648	0.12%
2019/09/27	1	4.82	0	0.00	4.85	1	1,646	0.06%
2019/09/24	1	4.87	0	0.00	4.89	1	1,605	0.06%
2019/09/18	2	4.82	0	0.00	4.84	2	1,600	0.12%
2019/09/16	14	4.84	0	0.00	4.87	14	1,587	0.88%
2019/09/12	10	4.86	0	0.00	4.86	10	1,587	0.63%
2019/09/11	2	4.80	0	0.00	4.86	2	1,580	0.13%
2019/08/12	0	0.00	3	4.22	4.25	-3	1,218	-0.25%
2019/08/08	0	0.00	5	4.10	4.16	-5	1,221	-0.41%
2019/08/07	0	0.00	3	4.05	4.17	-3	1,217	-0.25%
2019/07/30	0	0.00	1	4.35	4.37	-1	1,155	-0.09%
2019/07/29	1	4.28	8	4.34	4.35	-7	1,125	-0.62%
2019/07/24	2	3.70	2	3.62	3.82	0	1,020	0.00%
2019/07/18	8	3.99	0	0.00	4.03	8	931	0.86%
2019/07/17	5	3.97	0	0.00	4.00	5	929	0.54%
2019/06/25	3	4.44	0	0.00	4.36	3	975	0.31%
2019/06/24	3	4.50	0	0.00	4.50	3	950	0.32%
2019/06/20	5	4.53	0	0.00	4.57	5	952	0.53%
2019/05/24	0	0.00	2	4.32	4.40	-2	1,073	-0.19%
2019/05/20	2	4.50	0	0.00	4.57	2	1,007	0.20%
2019/05/16	0	0.00	4	4.62	4.63	-4	982	-0.41%
2019/05/10	0	0.00	4	4.57	4.60	-4	976	-0.41%
2019/05/08	0	0.00	5	4.64	4.65	-5	973	-0.51%
2019/05/03	1	4.63	0	0.00	4.70	1	942	0.11%
2019/04/30	3	4.57	0	0.00	4.69	3	937	0.32%
2019/04/29	3	4.53	2	4.65	4.65	1	933	0.11%
2019/04/24	3	4.70	0	0.00	4.76	3	1,013	0.30%
2019/04/17	3	4.66	0	0.00	4.78	3	955	0.31%
2019/04/08	0	0.00	4	4.41	4.42	-4	917	-0.44%
2019/04/02	0	0.00	3	4.43	4.44	-3	888	-0.34%
2019/03/29	0	0.00	4	4.53	4.53	-4	868	-0.46%
2019/03/26	0	0.00	5	4.52	4.53	-5	873	-0.57%
2019/03/12	0	0.00	5	5.33	5.36	-5	709	-0.71%
2019/02/19	1	5.16	0	0.00	5.18	1	993	0.10%
2019/02/14	0	0.00	1	5.35	5.37	-1	1,077	-0.09%
2019/02/13	3	5.06	0	0.00	5.07	3	1,068	0.28%
2019/01/30	5	5.28	0	0.00	5.27	5	1,099	0.45%
2019/01/18	0	0.00	2	5.58	5.51	-2	1,312	-0.15%
2019/01/17	3	5.55	12	5.54	5.52	-9	1,359	-0.66%
2019/01/16	0	0.00	6	5.33	5.37	-6	1,314	-0.46%
2018/12/20	0	0.00	10	4.70	4.77	-10	1,616	-0.62%
2018/12/11	3	5.51	0	0.00	5.51	3	1,872	0.16%
2018/12/05	1	5.78	0	0.00	5.79	1	1,901	0.05%
2018/12/04	0	0.00	1	5.96	5.91	-1	1,925	-0.05%
2018/12/03	1	5.95	0	0.00	5.85	1	1,922	0.05%
2018/11/28	11	5.96	22	5.98	5.97	-11	1,945	-0.57%
2018/11/26	1	5.70	0	0.00	5.70	1	2,009	0.05%
2018/11/23	0	0.00	6	5.79	5.80	-6	2,022	-0.30%
2018/11/16	4	5.28	0	0.00	5.28	4	1,993	0.20%
2018/11/14	20	5.65	0	0.00	5.62	20	2,063	0.97%
2018/11/02	0	0.00	23	5.13	5.04	-23	2,066	-1.11%
2018/11/01	20	4.88	0	0.00	4.84	20	2,041	0.98%
2018/10/26	3	4.38	0	0.00	4.42	3	1,988	0.15%
2018/10/24	3	5.20	0	0.00	5.20	3	1,980	0.15%
2018/10/17	0	0.00	9	5.55	5.51	-9	2,053	-0.44%
2018/10/12	6	5.15	0	0.00	5.42	6	1,938	0.31%
2018/10/11	3	5.46	0	0.00	5.46	3	1,907	0.16%
2018/09/27	3	7.22	0	0.00	7.13	3	2,071	0.14%
2018/09/26	1	7.33	0	0.00	7.33	1	2,095	0.05%
2018/09/25	1	7.40	1	7.55	7.40	0	2,134	0.00%
2018/09/21	1	7.46	4	7.47	7.47	-3	2,146	-0.14%
2018/09/20	1	7.23	2	7.57	7.40	-1	2,141	-0.05%
2018/09/19	0	0.00	14	7.38	7.43	-14	2,120	-0.66%
2018/09/18	0	0.00	3	6.75	6.76	-3	2,063	-0.15%
2018/09/17	0	0.00	3	6.72	6.65	-3	2,073	-0.14%
2018/09/12	3	6.34	0	0.00	6.38	3	2,118	0.14%
2018/09/11	3	6.31	0	0.00	6.51	3	2,145	0.14%
2018/09/05	4	7.18	0	0.00	7.05	4	2,202	0.18%
2018/09/04	1	7.31	1	7.38	7.30	0	2,202	0.00%
2018/09/03	3	7.37	2	7.28	7.34	1	2,225	0.04%
2018/08/31	6	7.28	4	7.33	7.30	2	2,211	0.09%
2018/08/30	0	0.00	4	7.08	7.02	-4	2,177	-0.18%
2018/08/23	1	6.90	5	6.95	7.05	-4	2,266	-0.18%
2018/08/22	1	6.63	0	0.00	6.70	1	2,211	0.05%
2018/08/21	0	0.00	20	6.10	6.33	-20	2,155	-0.93%
2018/08/20	7	6.48	0	0.00	6.30	7	2,106	0.33%
2018/08/16	0	0.00	2	6.71	6.61	-2	2,062	-0.10%
2018/08/15	0	0.00	15	6.83	6.90	-15	2,029	-0.74%
2018/08/14	11	7.05	12	7.13	7.08	-1	2,002	-0.05%
2018/08/13	7	7.15	1	7.18	7.18	6	1,987	0.30%
2018/07/30	3	7.84	0	0.00	7.73	3	1,961	0.15%
2018/07/26	0	0.00	1	7.85	7.80	-1	2,025	-0.05%
2018/07/24	5	7.62	0	0.00	7.55	5	1,969	0.25%
2018/07/20	2	7.74	0	0.00	7.72	2	1,951	0.10%
2018/07/19	1	7.82	0	0.00	7.75	1	1,952	0.05%
2018/07/13	2	7.85	0	0.00	7.78	2	1,913	0.10%
2018/07/09	5	7.66	0	0.00	7.64	5	1,853	0.27%
2018/07/02	2	8.21	0	0.00	8.16	2	1,716	0.12%
2018/06/28	2	8.90	1	8.92	8.86	1	1,647	0.06%
2018/06/27	1	8.18	1	8.22	8.17	0	1,579	0.00%
2018/06/12	20	9.52	5	9.52	9.53	15	1,440	1.04%
2018/06/11	9	9.50	0	0.00	9.50	9	1,417	0.63%
2018/06/04	2	10.10	0	0.00	10.15	2	1,297	0.15%
2018/05/17	0	0.00	1	9.92	9.93	-1	1,384	-0.07%
2018/05/11	0	0.00	5	9.92	9.92	-5	1,545	-0.32%
2018/05/10	0	0.00	4	9.83	9.86	-4	1,553	-0.26%
2018/05/09	1	9.93	1	9.82	9.79	0	1,554	0.00%
2018/05/07	4	9.75	0	0.00	9.78	4	1,569	0.25%
2018/05/03	0	0.00	9	10.20	10.10	-9	1,559	-0.58%
2018/04/25	4	9.63	0	0.00	9.65	4	1,596	0.25%
2018/04/24	3	9.74	0	0.00	9.73	3	1,700	0.18%
2018/04/23	0	0.00	6	10.00	10.00	-6	1,727	-0.35%
2018/04/19	0	0.00	5	10.15	10.15	-5	1,744	-0.29%
2018/04/16	0	0.00	4	10.10	10.05	-4	1,789	-0.22%
2018/04/13	5	10.00	0	0.00	10.05	5	1,819	0.27%
2018/04/12	0	0.00	1	10.15	10.15	-1	1,865	-0.05%
2018/04/11	0	0.00	2	9.88	9.85	-2	1,863	-0.11%
2018/04/10	10	9.83	0	0.00	9.78	10	1,897	0.53%
2018/04/09	5	9.92	20	9.91	9.91	-15	1,923	-0.78%
2018/03/30	6	10.15	0	0.00	10.20	6	2,025	0.30%
2018/03/29	0	0.00	3	10.30	10.30	-3	2,100	-0.14%
2018/03/28	3	10.20	5	10.30	10.20	-2	2,138	-0.09%
2018/03/26	6	10.30	0	0.00	10.35	6	2,446	0.25%
2018/03/20	2	10.75	0	0.00	10.70	2	2,480	0.08%
2018/03/14	5	10.85	0	0.00	10.75	5	2,714	0.18%
2018/03/06	18	10.39	17	10.30	10.30	1	2,988	0.03%
2018/03/01	1	10.45	0	0.00	10.50	1	3,283	0.03%
2018/02/27	1	10.55	0	0.00	10.60	1	3,302	0.03%
2018/02/07	0	0.00	20	10.75	10.75	-20	3,275	-0.61%
2018/02/06	3	10.90	0	0.00	10.70	3	3,279	0.09%
2018/02/05	2	11.90	0	0.00	11.80	2	3,247	0.06%
2018/01/29	2	12.45	0	0.00	12.45	2	3,375	0.06%
2018/01/15	10	12.60	0	0.00	12.60	10	3,652	0.27%
2018/01/11	0	0.00	5	12.39	12.35	-5	3,683	-0.14%
2018/01/10	0	0.00	10	12.35	12.35	-10	3,761	-0.27%
2018/01/09	0	0.00	3	12.60	12.50	-3	3,986	-0.08%
2018/01/08	0	0.00	1	12.65	12.65	-1	4,280	-0.02%