華星光 (4979)-永興-水湳券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
3,949張
產業
上櫃通信網路類股
386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	3	127.33	5	126.50	126.50	-2	5,848	-0.03%
2024/06/20	0	0.00	1	137.50	138.50	-1	5,966	-0.02%
2024/06/19	5	136.00	5	136.00	135.50	0	5,941	0.00%
2024/06/18	5	143.30	2	144.25	140.50	3	5,906	0.05%
2024/06/17	0	0.00	9	141.50	139.50	-9	5,849	-0.15%
2024/06/14	6	142.17	4	144.25	142.50	2	5,803	0.03%
2024/06/13	1	144.50	0	0.00	146.00	1	5,682	0.02%
2024/06/12	0	0.00	1	147.00	145.00	-1	5,682	-0.02%
2024/06/11	0	0.00	6	144.75	141.00	-6	5,536	-0.11%
2024/06/07	2	137.00	0	0.00	136.00	2	5,495	0.04%
2024/06/06	3	132.50	0	0.00	138.00	3	5,504	0.05%
2024/06/03	0	0.00	6.2	140.08	139.00	-6.2	5,778	-0.11%
2024/05/31	8.2	137.48	8	137.56	131.50	0.2	5,711	0.00%
2024/05/29	8	147.44	8.2	145.30	145.50	-0.2	5,749	0.00%
2024/05/28	6	150.17	1	149.50	148.00	5	5,636	0.09%
2024/05/27	1	149.50	7.1	151.83	149.00	-6.1	5,556	-0.11%
2024/05/24	3	138.83	2.6	139.74	139.50	0.5	5,604	0.01%
2024/05/23	10	136.75	0.2	136.50	143.50	9.9	5,415	0.18%
2024/05/22	0	0.00	1	127.50	130.50	-1	5,258	-0.02%
2024/05/21	1	120.00	0	0.00	119.00	1	5,254	0.02%
2024/05/14	5	122.20	0	0.00	122.00	5	6,451	0.08%
2024/05/10	5	120.50	0	0.00	120.50	5	6,533	0.08%
2024/05/09	3	124.83	0	125.00	124.00	3	6,567	0.05%
2024/05/08	3	125.17	3	125.00	125.50	0	6,492	0.00%
2024/04/30	5	121.10	2	121.50	121.50	3	6,500	0.05%
2024/04/29	1	118.00	1	120.00	120.00	0	6,604	0.00%
2024/04/26	2	118.25	0	0.00	115.00	2	6,617	0.03%
2024/04/11	1	131.50	0	0.00	126.50	1	7,811	0.01%
2024/04/10	1	132.50	5	129.80	131.00	-4	7,845	-0.05%
2024/04/02	0	0.00	2	129.50	130.50	-2	8,341	-0.02%
2024/04/01	1	123.50	5	127.20	129.00	-4	8,479	-0.05%
2024/03/29	2	123.50	1	124.00	124.00	1	8,603	0.01%
2024/03/28	3	122.50	0	0.00	122.00	3	8,650	0.03%
2024/03/27	6	122.50	6	121.25	120.50	0	8,756	0.00%
2024/03/26	3	133.67	1	134.00	130.00	2	8,752	0.02%
2024/03/21	1	141.50	1	138.00	138.00	0	8,806	0.00%
2024/03/19	1	147.00	0	0.00	147.00	1	8,862	0.01%
2024/03/11	0	155.00	0	0.00	154.50	0	10,105	0.00%
2024/03/05	2	163.00	0	0.00	162.00	2	10,160	0.02%
2024/03/04	1	165.50	3	167.33	164.50	-2	10,361	-0.02%
2024/02/29	0	0.00	1	154.50	156.00	-1	10,254	-0.01%
2024/02/27	4	166.88	2	154.00	157.00	2	10,264	0.02%
2024/02/26	4	169.13	4	169.25	169.00	0	10,059	0.00%
2024/02/23	2	166.50	1	166.00	165.00	1	9,991	0.01%
2024/02/22	7	163.36	7	163.21	162.50	0	10,087	0.00%
2024/02/21	4	167.00	2	166.75	164.50	2	9,981	0.02%
2024/02/20	1	161.00	1	165.00	161.00	0	9,819	0.00%
2024/02/19	1	155.00	0	0.00	155.00	1	9,389	0.01%
2024/02/16	2	149.75	0	0.00	151.00	2	9,275	0.02%
2024/02/15	4	144.51	5	146.90	149.50	-1	9,195	-0.01%
2024/02/02	3	147.00	4	146.75	145.00	-1	9,144	-0.01%
2024/02/01	3	144.00	4	145.00	146.00	-1	9,201	-0.01%
2024/01/31	4	145.88	4	145.25	144.00	0	9,189	0.00%
2024/01/29	0	0.00	0	141.50	141.50	0	9,156	0.00%
2024/01/25	1	143.50	0	0.00	140.00	1	9,200	0.01%
2024/01/23	2	146.50	4	146.63	145.50	-2	9,467	-0.02%
2024/01/19	0	139.50	0	0.00	139.00	0	9,717	0.00%
2024/01/18	4	138.63	1	149.00	138.50	3	9,821	0.03%
2024/01/17	1	153.00	1	154.50	150.00	0	9,799	0.00%
2024/01/16	1	150.00	0	0.00	149.50	1	10,251	0.01%
2024/01/15	2	152.01	0	0.00	151.00	2	10,264	0.02%
2024/01/11	0	0.00	3.1	152.71	155.00	-3.1	10,410	-0.03%
2024/01/05	0	0.00	1	146.50	143.00	-1	11,319	-0.01%
2024/01/03	1	141.00	0	0.00	139.00	1	11,586	0.01%
2023/12/29	2	144.50	1	143.00	144.00	1	11,662	0.01%
2023/12/28	2	148.75	0	0.00	146.00	2	11,708	0.02%
2023/12/27	3	161.00	2	157.50	157.00	1	11,662	0.01%
2023/12/26	1	163.50	0	0.00	165.00	1	11,805	0.01%
2023/12/25	0	0.00	1	164.50	162.00	-1	11,891	-0.01%
2023/12/22	1	169.00	1	169.50	168.50	0	12,316	0.00%
2023/12/21	1	170.50	1	174.50	174.00	0	12,485	0.00%
2023/12/20	1	171.00	1	171.51	172.50	0	12,573	0.00%
2023/12/12	1	177.00	0	0.00	169.50	1	14,375	0.01%
2023/12/11	2	182.75	3	185.00	178.50	-1	14,695	-0.01%
2023/12/08	2	175.00	3	176.17	177.50	-1	14,104	-0.01%
2023/12/07	0	172.50	0	0.00	172.00	0	13,825	0.00%
2023/12/05	1	167.00	4	173.00	174.50	-3	13,622	-0.02%
2023/12/04	1	172.50	5	174.00	170.50	-4	13,532	-0.03%
2023/12/01	5	170.30	1	171.50	171.00	4	13,401	0.03%
2023/11/30	4	172.75	1	174.00	174.00	3	13,284	0.02%
2023/11/29	1	169.00	2	166.50	167.00	-1	13,092	-0.01%
2023/11/28	1	157.00	0	0.00	158.00	1	12,814	0.01%
2023/11/27	2	158.25	0	0.00	158.50	2	12,786	0.02%
2023/11/24	2	161.50	1	163.00	161.00	1	12,997	0.01%
2023/11/22	1	167.50	0	0.00	165.50	1	13,298	0.01%
2023/11/21	1	172.00	1	173.00	170.00	0	13,415	0.00%
2023/11/17	0	0.00	0.1	166.00	160.00	-0.1	13,757	0.00%
2023/11/16	0	0.00	2	170.25	170.00	-2	13,955	-0.01%
2023/11/15	1.1	169.18	0	0.00	171.00	1.1	13,951	0.01%
2023/11/13	1	174.00	0	0.00	174.00	1	13,897	0.01%
2023/11/10	0	0.00	1	172.00	172.00	-1	13,881	-0.01%
2023/11/06	1	176.00	0	0.00	176.00	1	13,672	0.01%
2023/11/01	0	0.00	0.1	165.50	166.00	-0.1	13,635	0.00%
2023/10/30	1	156.00	1	158.00	160.00	0	13,589	0.00%
2023/10/27	1	154.50	1	156.00	156.00	0	13,992	0.00%
2023/10/25	3	155.00	3	156.00	152.50	0	14,533	0.00%
2023/10/24	1	156.50	1	158.50	158.00	0	14,860	0.00%
2023/10/20	0	0.00	1	149.50	152.50	-1	14,326	-0.01%
2023/10/19	2	156.00	2	154.50	155.50	0	14,217	0.00%
2023/10/17	2	158.75	1	152.50	152.50	1	13,801	0.01%
2023/10/12	0	0.00	3	145.00	153.00	-3	12,622	-0.02%
2023/10/11	0	0.00	1	140.00	139.50	-1	12,368	-0.01%
2023/10/05	2	139.75	0	0.00	138.50	2	12,195	0.02%
2023/10/04	1	141.00	0	0.00	141.50	1	12,040	0.01%
2023/10/03	1	141.50	1	137.00	137.00	0	12,275	0.00%
2023/10/02	5	145.00	5	139.00	138.00	0	12,863	0.00%
2023/09/28	6	144.58	6	145.42	143.00	0	13,267	0.00%
2023/09/27	5	143.40	8	144.00	144.00	-3	13,517	-0.02%
2023/09/25	4	130.50	2	130.00	133.00	2	13,526	0.01%
2023/09/20	4	129.38	1	132.50	131.00	3	14,044	0.02%
2023/09/19	9	134.83	11	134.27	128.00	-2	13,901	-0.01%
2023/09/18	6	145.33	6	147.25	142.00	0	13,496	0.00%
2023/09/14	2	175.00	0	0.00	175.00	2	13,913	0.01%
2023/08/30	0.1	158.00	0	0.00	157.00	0.1	18,058	0.00%
2023/08/25	0	0.00	2	159.50	157.00	-2	19,358	-0.01%
2023/08/24	2	167.00	0	0.00	174.00	2	19,910	0.01%
2023/08/23	0	0.00	0.1	167.00	166.00	-0.1	20,112	0.00%
2023/08/22	0	0.00	6	161.50	160.00	-6	20,234	-0.03%
2023/08/07	0	0.00	1	150.00	151.00	-1	20,689	0.00%
2023/08/01	0.1	176.50	0.2	183.50	172.00	-0.1	20,906	0.00%
2023/07/31	6.2	189.87	0.2	207.50	179.00	6.1	20,525	0.03%
2023/07/28	5.2	191.49	2	190.00	198.50	3.2	20,047	0.02%
2023/07/27	1	185.00	7	182.50	180.50	-6	19,880	-0.03%
2023/07/26	7	183.00	0	0.00	179.00	7	19,433	0.04%
2023/07/25	0	0.00	5	183.50	177.00	-5	19,656	-0.03%
2023/07/20	0	0.00	1	168.50	169.50	-1	20,169	0.00%
2023/07/19	0	0.00	1	154.50	154.50	-1	20,258	0.00%
2023/07/18	6	167.00	2	154.00	151.50	4	20,636	0.02%
2023/07/13	0	157.50	10	163.15	155.50	-10	21,909	-0.05%
2023/07/12	1	141.00	0	142.50	149.00	1	21,976	0.00%
2023/07/11	0	0.00	0	142.50	140.00	0	22,120	0.00%
2023/07/10	16	142.31	6	144.25	135.50	10	22,570	0.04%
2023/07/07	7	132.57	11	135.09	139.50	-4	22,534	-0.02%
2023/07/06	5	133.00	8	130.38	127.00	-3	22,047	-0.01%
2023/07/05	2	127.01	0	0.00	125.50	2	21,434	0.01%
2023/07/03	0	0.00	1	114.50	114.50	-1	20,806	0.00%
2023/06/30	0	0.00	1	100.50	104.50	-1	20,712	0.00%
2023/06/29	5	98.56	2	98.30	98.70	3	20,341	0.01%
2023/06/28	0	0.00	1	97.90	97.90	-1	19,893	-0.01%
2023/06/27	2	87.25	5	87.22	89.00	-3	20,094	-0.01%
2023/06/26	3	88.70	4	90.18	90.10	-1	19,866	-0.01%
2023/06/21	6	90.28	1	91.90	92.20	5	19,708	0.03%
2023/06/20	2	89.00	6	87.28	88.60	-4	19,208	-0.02%
2023/06/19	2	89.20	3	89.40	90.70	-1	18,768	-0.01%
2023/06/16	1	88.40	1	91.70	92.10	0	18,565	0.00%
2023/06/15	1	84.70	1	84.80	84.80	0	18,196	0.00%
2023/06/14	3	82.67	3	83.27	84.30	0	18,049	0.00%
2023/06/13	3	78.03	2	80.50	79.40	1	17,765	0.01%
2023/06/12	2	77.20	2	76.50	76.50	0	17,286	0.00%
2023/06/09	0	0.00	1	70.90	76.40	-1	16,832	-0.01%
2023/06/08	2	70.00	0	0.00	69.50	2	16,464	0.01%
2023/06/07	2	67.90	4	69.85	70.40	-2	16,277	-0.01%
2023/06/05	0	0.00	1.1	65.50	65.00	-1.1	15,654	-0.01%
2023/06/02	4	64.58	7	63.46	64.00	-3	15,416	-0.02%
2023/06/01	1	62.50	21	61.50	63.30	-20	14,530	-0.14%
2023/05/31	1	59.10	6	58.25	57.60	-5	13,933	-0.04%
2023/05/30	4	57.25	13	57.38	57.40	-9	13,599	-0.07%
2023/05/29	6	55.35	16.1	55.65	56.50	-10.1	12,844	-0.08%
2023/05/26	0	0.00	20	51.68	51.40	-20	12,316	-0.16%
2023/05/25	0	0.00	9	47.41	47.05	-9	12,146	-0.07%
2023/05/19	2	46.80	0	0.00	46.70	2	13,280	0.02%
2023/05/17	4	44.70	0	0.00	44.85	4	13,401	0.03%
2023/05/16	0	0.00	1	43.90	43.90	-1	13,521	-0.01%
2023/05/15	5	43.50	3	43.65	43.45	2	13,738	0.01%
2023/05/12	1	44.30	0	0.00	44.70	1	14,432	0.01%
2023/05/11	25	46.66	0	0.00	45.10	25	14,491	0.17%
2023/05/10	10	47.40	9	47.20	47.50	1	14,739	0.01%
2023/05/09	1	50.80	0	0.00	50.10	1	14,593	0.01%
2023/05/08	0	0.00	1	52.00	52.30	-1	14,584	-0.01%
2023/05/05	2	51.75	5	51.80	51.10	-3	14,625	-0.02%
2023/05/04	0	0.00	1	53.10	52.70	-1	14,834	-0.01%
2023/05/03	6	52.18	6	52.95	52.70	0	14,940	0.00%
2023/05/02	3	52.10	6	52.05	52.00	-3	15,255	-0.02%
2023/04/28	16	50.13	6	50.50	50.80	10	15,519	0.06%
2023/04/26	5	47.64	0	0.00	49.10	5	15,602	0.03%
2023/04/25	8	48.66	0	0.00	47.55	8	15,561	0.05%
2023/04/24	13	51.85	0	0.00	50.80	13	15,651	0.08%
2023/04/21	21	52.62	9	54.50	51.00	12	16,233	0.07%
2023/04/20	2	59.30	0	0.00	56.10	2	15,952	0.01%
2023/04/19	10.1	61.27	1	61.20	60.00	9.1	15,709	0.06%
2023/04/18	0	0.00	3	56.67	59.20	-3	14,989	-0.02%
2023/04/17	2	54.20	0	0.00	53.90	2	14,833	0.01%
2023/04/13	1	52.50	3	53.97	53.10	-2	14,713	-0.01%
2023/04/12	1	52.50	0	0.00	52.50	1	14,240	0.01%
2023/04/11	0	0.00	2	52.75	52.20	-2	13,914	-0.01%
2023/04/10	0	0.00	2	51.50	51.40	-2	13,711	-0.01%
2023/04/07	1	50.60	4	51.90	50.80	-3	13,678	-0.02%
2023/04/06	0	0.00	6	52.27	51.90	-6	13,603	-0.04%
2023/03/31	3	51.67	0	0.00	51.50	3	13,485	0.02%
2023/03/30	4	50.95	0	0.00	50.70	4	13,582	0.03%
2023/03/29	2	50.75	0	0.00	51.10	2	13,391	0.01%
2023/03/28	3	50.27	5	49.52	48.50	-2	13,112	-0.02%
2023/03/27	0	0.00	1	48.40	48.05	-1	12,701	-0.01%
2023/03/22	0	0.00	2	45.65	46.35	-2	12,608	-0.02%
2023/03/21	4	45.50	0	0.00	45.45	4	12,623	0.03%
2023/03/20	4	44.20	0	0.00	45.80	4	12,591	0.03%
2023/03/16	1	45.00	0	0.00	44.15	1	12,317	0.01%
2023/03/08	0	0.00	13	52.02	51.80	-13	15,272	-0.09%
2023/03/07	16	50.96	6.2	51.13	50.90	9.8	15,925	0.06%
2023/03/06	1	49.10	1	48.95	49.10	0	15,791	0.00%
2023/03/03	1	48.35	3	48.77	48.25	-2	15,673	-0.01%
2023/02/24	1	48.10	1	48.65	47.60	0	15,639	0.00%
2023/02/23	1	48.10	1	48.30	48.00	0	15,656	0.00%
2023/02/22	8	48.94	1	48.75	48.70	7	15,445	0.05%
2023/02/21	7.2	54.46	5	56.00	54.10	2.2	15,113	0.01%
2023/02/20	2	52.65	6	54.63	55.00	-4	14,783	-0.03%
2023/02/17	6	51.60	6	51.40	51.30	0	14,276	0.00%
2023/02/16	0	0.00	1	51.00	52.20	-1	14,087	-0.01%
2023/02/15	2	50.90	0	0.00	50.40	2	13,916	0.01%
2023/02/14	0	0.00	1	50.60	49.70	-1	13,857	-0.01%
2023/02/13	0	0.00	10	51.00	50.70	-10	13,710	-0.07%
2023/02/10	1	51.60	6	52.93	51.50	-5	13,452	-0.04%
2023/02/09	0	0.00	2	50.23	50.70	-2	12,702	-0.02%
2023/02/08	11	51.07	0	0.00	49.10	11	12,586	0.09%
2023/02/07	2	49.08	0	0.00	49.40	2	12,211	0.02%
2023/02/06	1	49.10	0	0.00	48.55	1	12,110	0.01%
2023/02/03	1	48.00	0	0.00	47.65	1	11,964	0.01%
2023/02/02	1	48.50	2	50.05	49.60	-1	11,797	-0.01%
2023/02/01	1	48.40	0	0.00	48.40	1	11,384	0.01%
2023/01/31	4	47.70	0	0.00	49.40	4	11,123	0.04%
2023/01/30	0	0.00	2	47.55	48.85	-2	10,565	-0.02%
2023/01/17	2	43.40	5	45.14	44.45	-3	10,143	-0.03%
2023/01/16	1	42.35	0	0.00	42.10	1	9,662	0.01%
2023/01/12	3	41.97	0	0.00	42.50	3	9,425	0.03%
2023/01/09	0	0.00	1	40.85	40.80	-1	8,206	-0.01%
2023/01/05	1	39.95	0	0.00	39.60	1	8,046	0.01%
2023/01/04	0	0.00	1	42.25	41.65	-1	7,904	-0.01%
2023/01/03	0	0.00	1	41.75	41.60	-1	7,805	-0.01%
2022/12/29	1	40.00	0	0.00	39.95	1	7,708	0.01%
2022/12/22	1	43.25	0	0.00	43.10	1	7,244	0.01%
2022/12/14	0	0.00	2	54.70	54.70	-2	7,095	-0.03%
2022/12/12	2	52.10	0	0.00	52.00	2	7,009	0.03%
2022/12/08	0	0.00	1	49.50	50.50	-1	7,085	-0.01%
2022/12/07	1	47.80	1	48.00	49.20	0	7,066	0.00%
2022/12/02	55	50.68	53	51.22	51.20	2	6,501	0.03%
2022/12/01	0	0.00	5	51.30	51.30	-5	5,283	-0.09%
2022/11/30	1	43.70	11	46.56	46.65	-10	4,347	-0.23%
2022/11/29	0	0.00	16	42.45	42.45	-16	3,858	-0.41%
2022/11/22	5	36.60	5	35.80	36.00	0	2,943	0.00%
2022/11/18	0	0.00	2	35.60	35.95	-2	2,836	-0.07%
2022/11/17	1	33.60	0	0.00	34.35	1	2,771	0.04%
2022/11/10	2	34.68	1	34.85	34.30	1	2,877	0.03%
2022/11/02	0	0.00	20	31.00	31.60	-20	3,204	-0.62%
2022/10/27	20	29.80	0	0.00	30.20	20	3,427	0.58%
2022/10/07	0	0.00	1	36.10	36.00	-1	3,851	-0.03%
2022/10/06	1	35.80	1	35.20	36.20	0	3,962	0.00%
2022/09/30	0	0.00	1	32.00	34.10	-1	4,300	-0.02%
2022/09/29	1	33.70	0	0.00	33.55	1	4,352	0.02%
2022/09/26	12	35.90	0	0.00	35.90	12	4,622	0.26%
2022/09/23	0	0.00	2	39.45	37.55	-2	4,669	-0.04%
2022/09/21	1	39.00	0	0.00	38.85	1	4,648	0.02%
2022/09/20	1	38.80	0	0.00	38.80	1	4,621	0.02%
2022/09/15	1	39.60	1	40.00	39.90	0	4,487	0.00%
2022/09/14	0	0.00	2	38.50	38.70	-2	4,368	-0.05%
2022/09/13	0	0.00	40	38.55	38.25	-40	4,320	-0.93%
2022/09/12	0	0.00	3	36.50	39.00	-3	4,261	-0.07%
2022/09/08	42	37.37	0	0.00	36.45	42	4,179	1.00%
2022/09/07	0	0.00	1	33.80	34.10	-1	4,083	-0.02%
2022/09/06	1	32.95	0	0.00	33.65	1	4,059	0.02%
2022/09/05	3	39.00	2	37.13	34.60	1	4,000	0.02%
2022/09/02	2	37.75	0	0.00	37.90	2	3,869	0.05%
2022/09/01	18	37.65	0	0.00	37.65	18	3,844	0.47%
2022/08/31	1	38.65	0	0.00	39.00	1	3,813	0.03%
2022/08/29	1	38.20	0	0.00	38.00	1	3,757	0.03%
2022/08/24	0	0.00	1	38.60	38.60	-1	3,583	-0.03%
2022/08/19	0	0.00	3	39.27	39.90	-3	3,461	-0.09%
2022/08/17	1	37.75	1	37.95	37.55	0	3,289	0.00%
2022/08/16	1	38.05	10	37.30	37.20	-9	3,242	-0.28%
2022/08/15	11	36.14	0	0.00	38.00	11	3,211	0.34%
2022/07/28	0	0.00	3	28.75	28.50	-3	2,211	-0.14%
2022/07/27	3	27.95	0	0.00	29.15	3	2,179	0.14%
2022/07/25	0	0.00	5	30.20	30.40	-5	2,028	-0.25%
2022/07/22	5	27.70	0	0.00	27.65	5	1,935	0.26%
2022/07/18	0	0.00	1	27.00	28.00	-1	1,802	-0.06%
2022/07/14	1	26.55	0	0.00	28.15	1	1,684	0.06%
2022/07/08	1	26.80	0	0.00	27.00	1	1,262	0.08%
2022/07/07	0	0.00	6	25.85	25.85	-6	1,126	-0.53%
2022/06/24	0	0.00	1	18.00	17.70	-1	387	-0.26%
2022/06/20	1	17.55	0	0.00	17.55	1	388	0.26%
2022/05/25	0	0.00	1	19.40	19.35	-1	361	-0.28%
2022/05/23	0	0.00	2	20.30	19.95	-2	353	-0.57%
2022/05/17	0	0.00	1	19.50	19.45	-1	316	-0.32%
2022/05/06	0	0.00	1	19.00	19.00	-1	277	-0.36%
2022/05/03	1	17.80	0	0.00	17.95	1	277	0.36%
2022/04/26	0	0.00	1	18.90	18.60	-1	275	-0.36%
2022/01/19	0	0.00	1	18.10	18.05	-1	776	-0.13%
2022/01/14	1	18.35	0	0.00	18.15	1	781	0.13%
2022/01/05	1	19.00	0	0.00	18.85	1	774	0.13%
2022/01/04	0	0.00	1	20.20	19.90	-1	755	-0.13%
2021/12/30	0	0.00	2	20.08	20.10	-2	710	-0.28%
2021/12/28	2	19.70	2	19.85	19.85	0	664	0.00%
2021/12/10	1	18.90	1	20.00	18.70	0	614	0.00%
2021/11/24	0	0.00	1	19.05	19.10	-1	511	-0.20%
2021/11/23	1	19.10	0	0.00	19.15	1	508	0.20%
2021/11/22	1	20.00	0	0.00	19.65	1	470	0.21%
2021/08/09	1	19.20	0	0.00	19.00	1	986	0.10%
2021/08/03	0	0.00	1	20.00	20.05	-1	1,060	-0.09%
2021/07/28	1	19.50	0	0.00	19.30	1	1,014	0.10%
2021/07/26	1	20.20	0	0.00	21.05	1	1,021	0.10%
2021/07/23	0	0.00	1	20.60	20.35	-1	974	-0.10%
2021/07/19	2	19.30	0	0.00	19.90	2	1,138	0.18%
2021/06/25	1	19.55	0	0.00	19.50	1	1,583	0.06%
2021/06/16	0	0.00	2	20.03	20.70	-2	1,615	-0.12%
2021/06/07	0	0.00	1	18.30	18.35	-1	1,718	-0.06%
2021/06/03	3	19.35	0	0.00	19.30	3	1,800	0.17%
2021/05/25	0	0.00	10	19.25	19.15	-10	1,681	-0.59%
2021/05/11	2	19.50	2	20.25	19.10	0	1,660	0.00%
2021/05/10	1	20.60	0	0.00	20.60	1	1,641	0.06%
2021/04/29	5	23.05	0	0.00	22.90	5	1,598	0.31%
2021/04/27	3	23.80	3	24.15	24.20	0	1,594	0.00%
2021/04/26	5	23.20	0	0.00	23.10	5	1,457	0.34%
2021/04/15	0	0.00	3	25.50	25.70	-3	1,276	-0.23%
2021/04/08	0	0.00	5	25.25	25.50	-5	1,149	-0.44%
2021/04/01	3	25.30	5	25.30	25.25	-2	1,108	-0.18%
2021/02/22	12	24.42	7	24.30	24.65	5	1,356	0.37%
2021/02/19	0	0.00	2	23.70	24.20	-2	1,326	-0.15%
2021/02/18	8	23.50	0	0.00	24.10	8	1,397	0.57%
2020/12/18	0	0.00	1	27.00	27.25	-1	1,842	-0.05%
2020/12/17	1	26.70	1	26.90	26.75	0	1,872	0.00%
2020/12/14	0	0.00	1	26.85	26.60	-1	1,941	-0.05%
2020/12/11	3	26.58	0	0.00	26.30	3	1,985	0.15%
2020/12/10	5	27.40	0	0.00	27.10	5	2,064	0.24%
2020/11/25	0	0.00	1	28.55	28.30	-1	2,427	-0.04%
2020/11/20	0	0.00	5	28.60	28.70	-5	2,430	-0.21%
2020/11/17	1	27.90	0	0.00	28.15	1	2,480	0.04%
2020/11/13	0	0.00	1	27.10	26.80	-1	2,597	-0.04%
2020/11/11	1	26.25	0	0.00	26.60	1	2,772	0.04%
2020/11/09	0	0.00	1	27.25	27.10	-1	3,255	-0.03%
2020/11/06	3	26.35	4	26.78	26.35	-1	3,287	-0.03%
2020/10/28	2	26.10	0	0.00	25.80	2	3,406	0.06%
2020/09/25	5	27.40	0	0.00	26.25	5	5,952	0.08%
2020/09/02	0	0.00	5	30.55	31.10	-5	6,930	-0.07%
2020/08/31	0	0.00	1	28.00	27.95	-1	6,787	-0.01%
2020/08/24	5	27.50	0	0.00	27.45	5	6,819	0.07%
2020/08/21	3	27.30	3	27.50	27.75	0	6,827	0.00%
2020/08/14	2	31.95	2	31.70	31.80	0	6,747	0.00%
2020/08/13	0	0.00	8	31.65	33.05	-8	6,606	-0.12%
2020/08/04	2	28.95	2	28.90	28.85	0	6,458	0.00%
2020/07/31	0	0.00	1	28.50	28.35	-1	6,419	-0.02%
2020/07/30	1	27.50	0	0.00	27.75	1	6,375	0.02%
2020/07/27	3	30.23	0	0.00	28.85	3	6,184	0.05%
2020/07/24	4	32.86	11	32.95	31.80	-7	6,070	-0.12%
2020/07/20	3	28.50	0	0.00	30.20	3	5,490	0.05%
2020/07/17	1	29.90	0	0.00	29.25	1	5,456	0.02%
2020/07/16	0	0.00	2	30.20	30.55	-2	5,427	-0.04%
2020/07/15	2	29.60	0	0.00	29.55	2	5,381	0.04%
2020/07/10	1	31.85	2	31.50	31.50	-1	5,255	-0.02%
2020/07/09	1	34.10	0	0.00	34.00	1	5,149	0.02%
2020/07/08	1	34.95	0	0.00	35.25	1	5,049	0.02%
2020/07/07	4	35.90	6	37.00	35.35	-2	4,966	-0.04%
2020/07/06	6	34.97	1	34.50	35.30	5	4,304	0.12%
2020/07/03	0	0.00	2	31.75	32.10	-2	4,067	-0.05%
2020/06/24	5	23.75	0	0.00	23.30	5	2,747	0.18%
2020/06/17	0	0.00	1	22.70	22.10	-1	2,350	-0.04%
2020/06/15	1	22.15	3	22.03	21.30	-2	2,314	-0.09%
2020/06/11	3	21.87	0	0.00	21.10	3	2,307	0.13%
2020/06/04	0	0.00	6	23.71	23.85	-6	2,291	-0.26%
2020/05/19	3	21.00	0	0.00	21.05	3	1,722	0.17%
2020/05/18	0	0.00	3	22.00	20.95	-3	1,723	-0.17%
2020/05/12	0	0.00	2	22.10	23.80	-2	1,517	-0.13%
2020/04/29	2	18.35	0	0.00	18.90	2	1,251	0.16%
2020/04/14	0	0.00	2	14.95	15.05	-2	1,285	-0.16%
2020/01/17	4	24.78	0	0.00	24.70	4	3,082	0.13%
2020/01/15	4	25.45	2	25.65	25.35	2	3,060	0.07%
2020/01/14	0	0.00	1	25.30	25.65	-1	3,036	-0.03%
2020/01/07	3	25.22	2	26.35	25.20	1	2,965	0.03%
2020/01/06	0	0.00	2	25.50	25.50	-2	2,817	-0.07%
2020/01/03	4	25.45	0	0.00	25.05	4	2,734	0.15%
2019/12/19	10	23.60	10	23.65	23.40	0	2,438	0.00%
2019/12/13	0	0.00	3	23.30	23.20	-3	2,367	-0.13%
2019/12/11	2	24.85	2	25.20	24.00	0	2,311	0.00%
2019/11/19	3	26.00	0	0.00	25.50	3	2,120	0.14%
2019/11/13	1	24.95	1	25.15	25.10	0	2,016	0.00%
2019/11/06	1	25.10	1	26.20	25.15	0	1,866	0.00%
2019/11/04	0	0.00	2	27.55	27.60	-2	1,767	-0.11%
2019/10/29	2	27.00	0	0.00	25.85	2	1,464	0.14%
2019/10/28	2	24.25	2	25.25	25.95	0	1,234	0.00%
2019/09/26	0	0.00	2	22.50	22.30	-2	833	-0.24%
2019/09/25	2	23.00	2	22.10	22.30	0	787	0.00%
2019/09/10	0	0.00	1	20.85	20.35	-1	601	-0.17%
2019/09/03	1	21.70	0	0.00	21.10	1	674	0.15%
2019/05/06	0	0.00	2	22.30	22.35	-2	1,436	-0.14%
2019/04/26	0	0.00	2	23.85	23.00	-2	1,429	-0.14%
2019/03/19	0	0.00	1	27.80	27.75	-1	1,598	-0.06%
2019/03/18	1	27.55	0	0.00	27.80	1	1,586	0.06%
2019/03/04	2	28.10	0	0.00	28.45	2	1,556	0.13%
2019/02/27	2	27.75	0	0.00	28.10	2	1,531	0.13%
2019/02/25	0	0.00	1	28.35	28.50	-1	1,456	-0.07%
2019/02/22	1	27.65	1	27.20	27.15	0	1,379	0.00%
2019/02/21	1	27.15	0	0.00	27.15	1	1,278	0.08%
2019/02/12	0	0.00	2	23.15	23.25	-2	1,025	-0.20%
2019/01/08	2	23.25	0	0.00	23.50	2	895	0.22%
2018/12/26	0	0.00	20	21.25	21.10	-20	679	-2.94%
2018/12/25	20	21.90	0	0.00	21.80	20	670	2.98%
2018/09/27	0	0.00	4	20.35	20.40	-4	425	-0.94%
2018/08/14	0	0.00	1	22.50	23.30	-1	1,345	-0.07%
2018/08/13	0	0.00	1	23.25	22.70	-1	1,351	-0.07%
2018/08/10	2	24.80	0	0.00	24.20	2	1,342	0.15%
2018/06/29	4	26.83	0	0.00	28.20	4	1,264	0.32%
2018/06/13	1	30.05	12	29.90	29.65	-11	1,335	-0.82%
2018/06/12	1	31.60	0	0.00	30.60	1	1,302	0.08%
2018/06/07	8	30.36	0	0.00	29.45	8	1,097	0.73%
2018/06/06	2	30.75	2	30.35	30.10	0	1,089	0.00%
2018/06/05	3	29.95	2	30.50	29.50	1	1,049	0.10%
2018/06/04	4	29.15	1	30.20	30.60	3	993	0.30%
2018/05/30	0	0.00	1	25.85	25.80	-1	799	-0.13%
2018/05/28	0	0.00	6	25.55	27.05	-6	769	-0.78%
2018/04/20	0	0.00	1	26.70	26.90	-1	1,036	-0.10%
2018/04/17	6	27.05	0	0.00	26.75	6	1,084	0.55%
2018/03/28	4	30.83	2	30.70	30.80	2	1,362	0.15%
2018/03/06	1	28.70	0	0.00	28.70	1	2,586	0.04%
2018/02/08	0	0.00	2	30.95	31.10	-2	2,912	-0.07%
2018/02/02	1	35.10	2	35.80	34.90	-1	2,883	-0.03%
2018/01/29	1	35.45	0	0.00	35.70	1	2,777	0.04%
2018/01/25	0	0.00	5	35.00	35.05	-5	2,736	-0.18%
2018/01/24	5	34.10	0	0.00	34.10	5	2,698	0.19%
2018/01/10	0	0.00	20	32.72	32.65	-20	2,618	-0.76%
2018/01/04	2	35.35	0	0.00	35.10	2	2,596	0.08%
2018/01/03	1	34.15	0	0.00	34.15	1	2,574	0.04%