台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)
可現股當沖
  • 股價
    29.15
  • 漲跌
    ▼0.50
  • 漲幅
    -1.69%
  • 成交量
    49
  • 產業
    上櫃 資訊服務類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
蒙恬 (5211)籌碼相關-永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永興-水湳 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00427.0027.05-4186-2.14%
2024/01/11425.20525.6425.55-1140-0.71%
2023/12/27122.3000.0022.201591.69%
2023/12/0400.00122.8522.85-1127-0.78%
2023/07/10125.00325.1025.50-21,321-0.15%
2023/07/07226.1800.0025.9021,3300.15%
2023/05/0900.00130.9030.95-11,975-0.05%
2023/05/08132.90233.6533.70-11,921-0.05%
2023/05/03132.1000.0032.1011,7890.06%
2023/04/20133.4000.0032.8011,4400.07%
2023/04/19133.8000.0033.4011,3850.07%
2023/04/18233.63133.6032.8511,3240.08%
2023/04/17133.5000.0034.4511,1800.08%
2023/03/2400.00129.1528.80-1741-0.13%
2023/03/23131.0000.0030.7017210.14%
2022/09/0200.00120.0520.00-1439-0.23%
2022/08/3100.00121.0521.05-1429-0.23%
2022/08/26222.7000.0021.5024140.48%
2022/08/1700.00223.2022.00-2311-0.64%
2022/08/12222.1000.0020.9521931.03%
2021/12/3000.00120.7521.00-1452-0.22%
2021/12/23122.2000.0021.9015040.20%
2021/11/2300.00421.4021.00-41,238-0.32%
2021/11/2200.00622.6022.45-61,235-0.49%
2021/11/151021.4700.0021.50101,2360.81%
2021/11/12121.901122.0321.60-101,254-0.80%
2021/11/02522.74521.7021.7001,2730.00%
2021/10/2800.00820.6020.85-81,167-0.69%
2021/10/2500.00220.5020.50-21,147-0.17%
2021/10/22120.2000.0020.0011,1380.09%
2021/10/20120.2000.0020.2011,1250.09%
2021/10/19821.08221.8020.6061,1170.54%
2021/10/18220.35220.4020.1001,0960.00%
2021/10/15419.8500.0020.7041,0890.37%
2021/10/12818.5700.0018.4581,0330.77%
2021/10/0100.001519.6419.45-15998-1.50%
2021/09/30220.5500.0020.5529880.20%
2021/09/2900.00620.8221.55-6953-0.63%
2021/09/28320.2000.0019.6038910.34%
2021/09/24520.9800.0021.0558750.57%
2021/09/2200.00620.9420.70-6848-0.71%
2021/09/171723.47224.9522.35158181.83%
2021/09/1600.001024.2624.80-10651-1.53%
2021/09/151221.5700.0022.55126002.00%
2021/09/14120.501122.4022.35-10575-1.74%
2021/09/13521.0500.0020.7554911.02%
2021/09/1000.00521.1021.45-5466-1.07%
2021/09/071020.5900.0020.15103682.71%
2021/09/0600.00322.6019.85-3304-0.99%
2021/09/02318.2500.0019.0032041.47%
2021/09/01218.4500.0018.1021931.03%
2021/01/2700.00114.7014.70-178-1.28%
2020/07/1000.00915.5015.45-967-13.39%
2020/07/0900.00115.4515.40-167-1.49%
2019/12/1000.00116.1516.05-173-1.36%
2019/09/17117.6500.0017.5512060.48%
2019/03/15116.8000.0016.801531.86%
2018/07/1600.00119.6519.65-184-1.18%
2018/03/1200.00223.4022.90-2446-0.45%
2018/03/08324.8300.0024.2534770.63%
2018/03/05127.5000.0025.3014310.23%
2018/03/01127.40127.3026.9003730.00%
蒙恬8月營收0.12億元年減20.23% 1—8月達1.10億元Anue鉅亨-2020/09/07
蒙恬5月營收0.15億元年減1.6% 1—5月達0.71億元Anue鉅亨-2020/06/09
蒙恬 相關文章
蒙恬 相關影音