中光電 (5371)-永興-水湳券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
90.3
漲跌
▲0.9
漲幅
+1.01%
成交量
3,476張
產業
上櫃光電類股
517人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－永興-水湳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳券商分點個股進出
永興-水湳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	90.00	1	89.50	89.40	0	14,489	0.00%
2024/06/21	5	88.96	1	88.90	89.00	4	14,543	0.03%
2024/06/20	3	90.27	1	90.40	90.30	2	14,499	0.01%
2024/06/19	2	90.80	2	90.40	89.40	0	14,449	0.00%
2024/06/18	0	0.00	1	91.20	91.20	-1	14,360	-0.01%
2024/06/17	4	93.73	1	94.30	93.50	3	14,316	0.02%
2024/06/14	17	93.45	0	0.00	92.30	17	14,281	0.12%
2024/06/13	5	92.62	3	92.83	92.60	2	14,233	0.01%
2024/06/12	3	92.37	1	92.50	92.90	2	14,173	0.01%
2024/06/11	3	94.73	0	0.00	93.90	3	14,073	0.02%
2024/06/07	1	97.00	1	96.00	96.20	0	13,984	0.00%
2024/06/06	9	98.14	5	100.22	96.90	4	13,880	0.03%
2024/06/05	10	98.57	0	0.00	98.30	10	13,714	0.07%
2024/06/04	8	107.56	9	104.61	102.50	-1	13,493	-0.01%
2024/06/03	10	112.35	7	111.43	111.00	3	13,177	0.02%
2024/05/31	6	112.33	6	111.75	111.00	0	12,723	0.00%
2024/05/30	10	108.95	9	111.11	109.50	1	12,481	0.01%
2024/05/29	4	113.13	0	0.00	112.00	4	12,218	0.03%
2024/05/28	8	121.31	4	120.25	121.00	4	11,698	0.03%
2024/05/27	11	117.36	13	120.23	124.50	-2	11,186	-0.02%
2024/05/24	1	114.00	1	114.00	113.50	0	10,684	0.00%
2024/05/23	12	115.29	17	116.53	114.00	-5	10,456	-0.05%
2024/05/22	10	104.10	20	106.93	113.50	-10	9,789	-0.10%
2024/05/21	16	102.44	9	102.39	103.50	7	9,185	0.08%
2024/05/20	8	100.50	8	100.30	99.30	0	8,769	0.00%
2024/05/17	1	102.50	0	0.00	103.00	1	8,570	0.01%
2024/05/15	3	101.33	2	105.00	101.00	1	8,279	0.01%
2024/05/14	0	0.00	1	102.00	101.00	-1	7,972	-0.01%
2024/05/13	1	96.00	0	0.00	97.00	1	7,690	0.01%
2024/05/09	3	95.80	6	98.05	95.90	-3	7,520	-0.04%
2024/05/08	0	0.00	2	95.90	96.60	-2	7,407	-0.03%
2024/05/07	12	93.20	8	95.23	96.10	4	7,303	0.05%
2024/05/06	0	0.00	9	95.23	94.50	-9	7,134	-0.13%
2024/05/02	9	94.49	0	0.00	94.20	9	6,895	0.13%
2024/04/30	3	95.00	6	99.75	103.00	-3	6,556	-0.05%
2024/04/29	6	94.80	6	96.35	98.00	0	6,115	0.00%
2024/04/26	3	96.67	20	97.49	95.50	-17	5,957	-0.29%
2024/04/25	11	92.91	1	95.30	92.10	10	5,774	0.17%
2024/04/24	3	94.20	2	95.55	94.70	1	5,674	0.02%
2024/04/19	14	95.99	6	97.62	95.70	8	5,192	0.15%
2024/04/18	1	99.50	7	100.93	100.50	-6	4,915	-0.12%
2024/04/17	8	99.00	9	100.50	98.00	-1	4,737	-0.02%
2024/04/16	17	102.14	1	99.90	96.80	16	4,392	0.36%
2024/04/15	1	107.00	18	105.81	107.50	-17	3,770	-0.45%
2024/04/11	11	101.91	6.6	102.55	98.20	4.4	3,313	0.13%
2024/04/10	1	97.50	17	97.34	99.70	-16	3,074	-0.52%
2024/04/08	6	93.68	2	93.10	93.50	4	2,450	0.16%
2024/04/03	6	88.27	21	89.28	92.30	-15	2,261	-0.66%
2024/04/02	14	87.07	4	88.05	87.80	10	2,029	0.49%
2024/04/01	0	0.00	10	84.85	86.70	-10	1,818	-0.55%
2024/03/29	1	80.90	2	81.25	80.40	-1	1,573	-0.06%
2024/03/26	12	74.85	12	75.95	74.90	0	1,231	0.00%
2024/03/21	10	73.80	10	74.85	73.80	0	1,218	0.00%
2024/03/07	2	70.80	0	0.00	69.80	2	1,098	0.18%
2024/02/20	4	72.20	0	0.00	72.20	4	1,141	0.35%
2024/01/12	0	0.00	2	73.00	73.10	-2	1,297	-0.15%
2024/01/09	0	0.00	4	72.70	72.50	-4	1,321	-0.30%
2024/01/08	0	0.00	1	73.40	73.00	-1	1,343	-0.07%
2023/12/27	2	71.70	0	0.00	72.00	2	1,361	0.15%
2023/12/05	2	72.60	0	0.00	72.50	2	2,240	0.09%
2023/10/18	0	0.00	1	72.90	72.40	-1	4,669	-0.02%
2023/10/13	0	0.00	2	76.70	76.40	-2	4,739	-0.04%
2023/10/11	6	77.28	0	0.00	77.00	6	4,786	0.13%
2023/10/04	2	77.90	0	0.00	78.40	2	5,091	0.04%
2023/09/28	6	76.90	0	0.00	76.80	6	5,109	0.12%
2023/09/27	3	77.60	0	0.00	77.70	3	5,098	0.06%
2023/09/18	0	0.00	9	83.21	84.20	-9	4,951	-0.18%
2023/09/15	9	80.22	7	79.41	80.30	2	4,802	0.04%
2023/09/13	1	82.10	0	0.00	84.20	1	4,574	0.02%
2023/09/12	0	0.00	5	83.80	83.10	-5	4,376	-0.11%
2023/09/08	1	83.80	5	83.80	83.60	-4	4,249	-0.09%
2023/08/31	0	0.00	1	78.80	79.00	-1	3,974	-0.03%
2023/08/30	1	80.70	5	80.80	78.70	-4	3,947	-0.10%
2023/08/28	0	0.00	4	77.20	77.10	-4	3,621	-0.11%
2023/08/25	0	0.00	9	75.90	76.80	-9	3,589	-0.25%
2023/08/24	0	0.00	1	78.00	76.90	-1	3,563	-0.03%
2023/08/23	9	78.40	2	77.20	78.40	7	3,451	0.20%
2023/08/16	1	75.70	4	76.10	76.50	-3	3,255	-0.09%
2023/08/15	0	0.00	2	75.50	74.60	-2	3,237	-0.06%
2023/08/14	2	74.10	12	74.60	74.30	-10	3,235	-0.31%
2023/08/11	6	75.23	3	75.97	75.00	3	3,223	0.09%
2023/08/10	3	75.17	4.1	75.40	76.10	-1.1	3,188	-0.03%
2023/08/09	5	76.80	8	77.20	77.00	-3	3,130	-0.10%
2023/08/08	1	76.10	2	77.50	76.40	-1	3,068	-0.03%
2023/08/07	13	76.46	2	75.65	76.10	11	3,004	0.37%
2023/08/04	11	78.61	7	78.17	79.10	4	2,844	0.14%
2023/08/02	2	74.60	0	0.00	74.50	2	2,665	0.08%
2023/08/01	0	0.00	2	74.00	75.40	-2	2,543	-0.08%
2023/07/26	0	0.00	1	70.80	70.90	-1	2,520	-0.04%
2023/07/24	0	0.00	5	70.70	70.70	-5	2,619	-0.19%
2023/07/18	0	0.00	10	73.88	73.50	-10	2,910	-0.34%
2023/07/14	0	0.00	10	71.32	71.50	-10	2,985	-0.33%
2023/07/13	3	73.53	0	0.00	72.00	3	3,164	0.09%
2023/07/12	0	0.00	10	76.20	75.70	-10	3,491	-0.29%
2023/06/30	0	0.00	5	73.20	73.20	-5	3,521	-0.14%
2023/06/28	10	73.50	3	73.20	73.30	7	3,535	0.20%
2023/06/27	0	0.00	3	72.80	72.20	-3	3,528	-0.09%
2023/06/14	8	71.65	0	0.00	71.40	8	3,577	0.22%
2023/06/13	1	72.80	0	0.00	72.50	1	3,596	0.03%
2023/06/02	5	75.80	0	0.00	75.80	5	3,664	0.14%
2023/05/31	0	0.00	1	75.00	75.20	-1	3,679	-0.03%
2023/05/30	5	75.20	0	0.00	74.90	5	3,668	0.14%
2023/05/29	0	0.00	5	76.40	76.40	-5	3,654	-0.14%
2023/05/11	0	0.00	1	72.70	72.90	-1	3,908	-0.03%
2023/05/09	10	72.81	2	73.10	72.50	8	3,903	0.20%
2023/05/08	1	77.00	0	0.00	76.30	1	3,844	0.03%
2023/05/05	0	0.00	2	76.10	75.80	-2	3,849	-0.05%
2023/05/03	1	76.10	0	0.00	75.40	1	3,858	0.03%
2023/04/27	2	73.40	1	73.50	73.50	1	3,731	0.03%
2023/04/25	7	74.57	3	74.97	73.50	4	3,603	0.11%
2023/04/24	5	77.30	0	0.00	77.60	5	3,553	0.14%
2023/04/21	1	77.10	11	76.15	74.80	-10	3,492	-0.29%
2023/04/20	6	77.27	0	0.00	76.80	6	3,444	0.17%
2023/04/19	5	80.30	2	79.90	80.10	3	3,371	0.09%
2023/04/18	0	0.00	3	82.20	81.10	-3	3,300	-0.09%
2023/04/17	3	83.00	9	82.60	83.20	-6	3,134	-0.19%
2023/04/14	1	75.80	36	76.39	78.20	-35	2,689	-1.30%
2023/04/13	1	72.00	1	71.40	71.10	0	2,527	0.00%
2023/03/31	8	68.10	8	69.10	67.80	0	2,721	0.00%
2023/03/30	0	0.00	1	68.80	68.70	-1	2,766	-0.04%
2023/03/29	1	68.10	0	0.00	68.20	1	2,748	0.04%
2023/03/24	0	0.00	1	68.40	67.80	-1	2,727	-0.04%
2023/03/23	2	67.90	0	0.00	68.10	2	2,713	0.07%
2023/03/22	16	68.18	5	68.50	67.70	11	2,697	0.41%
2023/03/16	2	64.30	0	0.00	64.10	2	2,586	0.08%
2023/03/10	0	0.00	1	65.10	64.50	-1	2,513	-0.04%
2023/03/03	0	0.00	5	65.00	64.70	-5	2,597	-0.19%
2023/02/22	0	0.00	3	64.40	65.30	-3	2,855	-0.11%
2023/02/21	1	63.80	3	64.60	64.90	-2	2,833	-0.07%
2023/02/20	5	62.56	0	0.00	63.10	5	2,766	0.18%
2023/02/17	0	0.00	1	62.80	63.00	-1	2,746	-0.04%
2023/02/13	2	60.45	2	60.10	60.20	0	2,692	0.00%
2023/02/09	2	60.50	0	0.00	60.00	2	2,765	0.07%
2023/02/08	5	61.60	1	61.30	60.60	4	2,797	0.14%
2023/02/07	1	60.70	0	0.00	60.60	1	2,890	0.03%
2023/02/03	0	0.00	5	61.10	60.50	-5	2,978	-0.17%
2023/02/02	1	61.20	0	0.00	61.50	1	2,929	0.03%
2023/02/01	5	59.00	0	0.00	58.80	5	2,827	0.18%
2023/01/11	0	0.00	8	58.39	58.70	-8	2,752	-0.29%
2023/01/05	0	0.00	1	57.60	58.00	-1	2,665	-0.04%
2023/01/04	0	0.00	6	57.20	57.40	-6	2,636	-0.23%
2022/12/30	1	57.60	1	57.10	56.90	0	2,621	0.00%
2022/12/29	1	56.40	0	0.00	56.90	1	2,588	0.04%
2022/12/28	2	56.50	0	0.00	56.40	2	2,519	0.08%
2022/12/27	0	0.00	3	58.00	57.00	-3	2,483	-0.12%
2022/12/22	1	55.40	1	55.40	55.20	0	2,307	0.00%
2022/12/21	3	52.60	0	0.00	52.40	3	2,260	0.13%
2022/12/14	0	0.00	6	54.90	55.30	-6	2,302	-0.26%
2022/12/06	6	57.60	1	57.90	57.10	5	2,392	0.21%
2022/12/01	0	0.00	11	58.65	58.40	-11	2,362	-0.47%
2022/11/30	14	57.53	1	57.30	57.60	13	2,366	0.55%
2022/11/28	1	56.80	0	0.00	56.50	1	2,362	0.04%
2022/11/24	14	57.43	1	57.20	57.30	13	2,477	0.52%
2022/11/23	3	56.40	0	0.00	56.60	3	2,415	0.12%
2022/11/17	1	55.70	0	0.00	55.70	1	2,147	0.05%
2022/11/10	6	54.50	0	0.00	54.10	6	2,351	0.26%
2022/11/07	2	55.00	3	55.00	54.90	-1	2,972	-0.03%
2022/11/04	4	54.13	0	0.00	54.30	4	2,977	0.13%
2022/11/03	0	0.00	2	54.15	54.90	-2	3,056	-0.07%
2022/11/02	1	52.60	0	0.00	53.50	1	2,958	0.03%
2022/10/03	1	54.00	0	0.00	54.00	1	3,794	0.03%
2022/09/29	2	54.60	0	0.00	54.50	2	3,819	0.05%
2022/09/23	1	59.70	0	0.00	58.50	1	3,831	0.03%
2022/09/21	5	59.50	0	0.00	59.00	5	3,920	0.13%
2022/09/14	3	61.60	3	62.27	62.30	0	4,102	0.00%
2022/09/13	10	63.60	1	64.40	63.30	9	4,083	0.22%
2022/09/07	0	0.00	4	59.15	59.00	-4	3,997	-0.10%
2022/09/06	1	62.50	0	0.00	60.30	1	3,989	0.03%
2022/09/02	1	62.70	0	0.00	62.00	1	3,947	0.03%
2022/09/01	4	64.62	0	0.00	63.70	4	3,891	0.10%
2022/08/29	1	59.90	0	0.00	60.20	1	3,680	0.03%
2022/08/26	0	0.00	2	62.70	62.30	-2	3,663	-0.05%
2022/08/24	1	62.80	2	61.70	61.70	-1	3,639	-0.03%
2022/08/23	0	0.00	1	62.00	62.00	-1	3,637	-0.03%
2022/08/19	1	65.10	4	65.15	65.10	-3	3,555	-0.08%
2022/08/18	1	65.40	0	0.00	65.10	1	3,513	0.03%
2022/08/17	2	66.80	0	0.00	66.80	2	3,442	0.06%
2022/08/16	3	65.80	7	65.09	65.00	-4	3,311	-0.12%
2022/08/12	2	65.55	2	64.90	65.50	0	3,121	0.00%
2022/08/08	2	53.30	1	53.30	53.60	1	2,361	0.04%
2022/08/04	1	54.40	0	0.00	54.40	1	2,299	0.04%
2022/08/02	1	53.00	0	0.00	53.30	1	2,222	0.04%
2022/08/01	1	54.30	0	0.00	54.20	1	2,182	0.05%
2022/07/28	2	52.50	0	0.00	52.20	2	2,108	0.09%
2022/07/27	0	0.00	1	52.80	52.60	-1	2,074	-0.05%
2022/07/25	6	54.78	0	0.00	55.20	6	1,858	0.32%
2022/07/22	2	56.80	0	0.00	55.90	2	1,818	0.11%
2022/07/20	5	53.80	0	0.00	53.20	5	1,662	0.30%
2022/07/19	0	0.00	8	54.50	53.90	-8	1,644	-0.49%
2022/07/15	1	53.60	0	0.00	53.30	1	1,522	0.07%
2022/07/08	8	50.26	0	0.00	50.20	8	1,419	0.56%
2022/07/06	0	0.00	1	48.10	47.95	-1	1,376	-0.07%
2022/07/04	0	0.00	3	46.95	47.45	-3	1,361	-0.22%
2022/06/30	5	50.10	0	0.00	50.20	5	1,309	0.38%
2022/06/29	3	54.30	0	0.00	51.50	3	1,273	0.24%
2022/06/28	3	56.30	1	55.90	55.70	2	1,206	0.17%
2022/06/27	1	56.70	0	0.00	57.30	1	1,099	0.09%
2022/06/02	2	57.60	0	0.00	57.80	2	943	0.21%
2022/05/18	2	56.00	0	0.00	56.00	2	1,070	0.19%
2022/04/11	0	0.00	2	66.00	65.50	-2	2,287	-0.09%
2022/04/08	2	68.20	0	0.00	67.50	2	2,437	0.08%
2022/03/17	0	0.00	1	72.10	72.40	-1	3,915	-0.03%
2022/03/10	0	0.00	6	72.18	72.10	-6	4,314	-0.14%
2022/03/08	1	68.90	0	0.00	69.10	1	4,555	0.02%
2022/03/03	2	71.40	1	71.60	71.10	1	4,908	0.02%
2022/02/23	0.9	71.80	0	0.00	71.70	0.9	5,426	0.02%
2022/02/22	0	0.00	1	72.20	71.10	-1	5,687	-0.02%
2022/02/21	3	73.93	0	0.00	73.80	3	5,897	0.05%
2022/02/18	2	74.40	0	0.00	74.50	2	6,310	0.03%
2022/02/16	1	73.90	1	73.40	73.90	0	7,233	0.00%
2022/02/11	2	74.20	0	0.00	74.00	2	8,654	0.02%
2022/02/07	1	75.20	0	0.00	75.10	1	9,081	0.01%
2022/01/25	2	74.40	0	0.00	73.30	2	9,716	0.02%
2022/01/24	0.8	77.00	0	0.00	77.00	0.8	9,946	0.01%
2022/01/21	3	77.57	0	0.00	76.80	3	9,972	0.03%
2022/01/04	1	85.30	0	0.00	84.60	1	9,662	0.01%
2022/01/03	5	88.40	5	87.90	87.90	0	9,560	0.00%
2021/12/30	5	88.08	4	88.90	92.40	1	9,393	0.01%
2021/12/28	0	0.00	5	86.42	85.90	-5	8,933	-0.06%
2021/12/27	3	85.20	0	0.00	85.20	3	8,852	0.03%
2021/12/24	2	84.10	5	84.18	83.80	-3	8,773	-0.03%
2021/12/23	0	0.00	1	84.80	84.90	-1	8,733	-0.01%
2021/12/22	1	83.10	0.1	83.40	83.30	0.9	8,689	0.01%
2021/12/21	1	82.20	0	0.00	83.60	1	8,612	0.01%
2021/12/20	5	84.26	5	82.10	82.10	0	8,570	0.00%
2021/12/17	6	84.38	2	84.70	84.00	4	8,495	0.05%
2021/12/16	8	85.20	17	87.91	89.10	-9	8,276	-0.11%
2021/12/15	0	0.00	1	80.00	81.00	-1	7,950	-0.01%
2021/12/14	8	79.85	6	79.80	79.80	2	7,885	0.03%
2021/12/09	5	82.62	1	83.10	81.60	4	7,761	0.05%
2021/12/07	6	84.25	1	86.00	83.20	5	7,631	0.07%
2021/12/06	1	84.90	4	84.70	85.30	-3	7,499	-0.04%
2021/12/02	5	82.64	3	80.70	80.70	2	7,226	0.03%
2021/12/01	3	80.90	3	83.70	83.70	0	7,119	0.00%
2021/11/30	5	83.60	5	82.00	79.50	0	6,996	0.00%
2021/11/29	5	78.90	2	77.90	78.80	3	6,863	0.04%
2021/11/26	6	82.95	6	83.00	83.20	0	6,723	0.00%
2021/11/23	5	86.40	0	0.00	82.40	5	6,430	0.08%
2021/11/22	1	89.90	2	88.80	88.40	-1	6,231	-0.02%
2021/11/19	3	87.60	0	0.00	90.50	3	6,131	0.05%
2021/11/18	5	91.10	0	0.00	89.10	5	5,853	0.09%
2021/11/17	8	91.41	17	90.81	89.90	-9	5,612	-0.16%
2021/11/16	6	87.00	4	88.58	86.40	2	5,198	0.04%
2021/11/15	4	86.95	3	88.03	90.90	1	4,581	0.02%
2021/11/12	2	80.80	3.6	80.03	82.70	-1.6	4,257	-0.04%
2021/11/11	13	79.05	6	77.45	75.20	7	3,776	0.19%
2021/11/10	0	0.00	1	73.10	75.10	-1	2,982	-0.03%
2021/11/08	0	0.00	2	67.50	68.00	-2	2,639	-0.08%
2021/11/04	0	0.00	10	66.50	66.40	-10	2,414	-0.41%
2021/11/03	12	67.95	7	68.44	67.50	5	2,274	0.22%
2021/11/02	12	66.37	7	64.66	66.00	5	1,957	0.26%
2021/11/01	9	61.24	7	61.79	63.10	2	1,598	0.13%
2021/10/29	1	56.40	1	57.50	57.40	0	1,339	0.00%
2021/10/26	1	56.60	0	0.00	55.10	1	1,303	0.08%
2021/07/29	6	60.50	19	60.85	60.80	-13	1,901	-0.68%
2021/07/22	0	0.00	1	60.90	61.00	-1	2,029	-0.05%
2021/07/16	0	0.00	1.4	61.60	61.70	-1.4	2,237	-0.06%
2021/07/07	2	59.85	0	0.00	59.60	2	2,652	0.08%
2021/07/06	1	60.40	0	0.00	60.30	1	2,677	0.04%
2021/07/05	0	0.00	10	61.00	60.60	-10	2,758	-0.36%
2021/06/30	10	60.40	1	60.60	61.30	9	2,929	0.31%
2021/06/08	0	0.00	3.7	64.57	63.10	-3.7	4,059	-0.09%
2021/06/04	0	0.00	3	62.20	61.60	-3	3,917	-0.08%
2021/05/12	1	54.00	1	54.20	54.40	0	6,498	0.00%
2021/05/10	1	59.50	1	59.40	59.90	0	6,531	0.00%
2021/05/05	0	0.00	1	59.40	58.80	-1	6,574	-0.02%
2021/05/03	2	60.50	0	0.00	60.10	2	6,586	0.03%
2021/04/28	5	62.20	0	0.00	61.70	5	6,830	0.07%
2021/04/26	6	60.78	4	61.05	61.30	2	6,834	0.03%
2021/04/23	0	0.00	0	59.80	60.00	0	6,828	0.00%
2021/04/22	8	61.23	2	62.40	59.00	6	6,823	0.09%
2021/04/20	0	0.00	2	61.70	62.60	-2	6,729	-0.03%
2021/04/16	0	0.00	1	59.30	59.80	-1	6,630	-0.02%
2021/04/15	1	58.90	0	0.00	58.80	1	6,635	0.02%
2021/04/14	0	0.00	5	56.50	58.00	-5	6,661	-0.08%
2021/04/13	0	0.00	50	59.00	58.50	-50	6,655	-0.75%
2021/04/12	0	0.00	1	58.50	59.00	-1	6,617	-0.02%
2021/04/09	0	0.00	1	58.60	58.80	-1	6,653	-0.02%
2021/04/07	1	58.80	1	58.40	58.60	0	7,092	0.00%
2021/04/06	3	58.00	0	0.00	58.10	3	7,458	0.04%
2021/03/26	0	0.00	5	55.50	54.70	-5	7,163	-0.07%
2021/03/23	0	0.00	1	55.10	54.70	-1	7,012	-0.01%
2021/03/22	0	0.00	1	54.60	54.70	-1	6,959	-0.01%
2021/03/19	3	54.47	1	54.30	54.30	2	6,920	0.03%
2021/03/18	7	54.63	1	54.60	54.60	6	6,857	0.09%
2021/03/17	12	54.68	16	54.74	54.80	-4	6,764	-0.06%
2021/03/16	5	54.00	2	54.00	54.00	3	6,354	0.05%
2021/03/15	50	48.86	0	0.00	49.10	50	6,194	0.81%
2021/03/05	0	0.00	1	47.30	47.00	-1	6,169	-0.02%
2021/02/26	2	47.00	2	48.00	48.00	0	5,980	0.00%
2021/02/24	2	47.53	0	0.00	46.50	2	5,856	0.03%
2021/02/23	4	49.69	1	49.25	49.15	3	5,635	0.05%
2021/02/22	3	48.73	1	48.75	51.20	2	5,412	0.04%
2021/02/19	2	48.90	50	48.60	49.00	-48	5,121	-0.94%
2021/02/18	2	48.35	7	50.44	50.50	-5	4,901	-0.10%
2021/02/17	1	44.15	6	44.83	47.30	-5	4,545	-0.11%
2021/02/05	1	42.95	7	43.15	43.00	-6	4,146	-0.14%
2021/02/03	0	0.00	5	41.70	41.30	-5	3,872	-0.13%
2021/01/25	0	0.00	11	40.00	40.10	-11	3,363	-0.33%
2021/01/21	64	40.51	11	39.50	39.60	53	3,266	1.62%
2021/01/20	0	0.00	2	39.40	39.00	-2	3,038	-0.07%
2021/01/15	1	38.40	3	38.75	38.30	-2	3,042	-0.07%
2021/01/13	2	38.30	0	0.00	38.35	2	2,981	0.07%
2021/01/12	0	0.00	1	38.25	38.20	-1	2,958	-0.03%
2021/01/11	3	38.90	0	0.00	39.20	3	2,924	0.10%
2021/01/08	0	0.00	3	38.92	38.80	-3	2,893	-0.10%
2021/01/05	2	40.65	2	40.50	39.80	0	2,753	0.00%
2021/01/04	4	40.33	0	0.00	40.40	4	2,681	0.15%
2020/12/31	2	41.20	3	41.30	40.55	-1	2,615	-0.04%
2020/12/30	3	40.22	0	0.00	40.95	3	2,367	0.13%
2020/12/29	11	39.35	5	38.24	40.20	6	2,034	0.29%
2020/12/28	0	0.00	6	36.85	37.20	-6	1,612	-0.37%
2020/12/18	10	35.75	0	0.00	35.95	10	1,531	0.65%
2020/12/10	10	36.35	0.4	36.35	36.05	9.6	1,498	0.64%
2020/12/04	1	36.30	0	0.00	36.50	1	1,406	0.07%
2020/12/02	2	35.70	0	0.00	35.90	2	1,364	0.15%
2020/11/24	0	0.00	1	35.55	35.00	-1	1,506	-0.07%
2020/11/05	0	0.00	1	34.80	34.60	-1	1,705	-0.06%
2020/11/04	0	0.00	1	34.60	34.60	-1	1,700	-0.06%
2020/10/28	0	0.00	2	34.70	34.75	-2	1,773	-0.11%
2020/10/27	3	35.10	1	34.20	34.15	2	1,833	0.11%
2020/10/15	0	0.00	1	33.80	33.80	-1	1,943	-0.05%
2020/09/30	2	33.43	0	0.00	33.40	2	2,103	0.10%
2020/09/22	0	0.00	1	34.40	34.35	-1	2,224	-0.04%
2020/09/15	1	35.05	0	0.00	34.80	1	2,211	0.05%
2020/09/08	1	35.85	1	35.55	35.55	0	2,171	0.00%
2020/09/07	0	0.00	1	35.85	35.85	-1	2,165	-0.05%
2020/09/04	1	36.05	0	0.00	36.05	1	2,162	0.05%
2020/09/03	2	36.48	8	37.27	36.55	-6	2,150	-0.28%
2020/09/02	2	35.50	0	0.00	35.85	2	2,033	0.10%
2020/09/01	0	0.00	3	35.50	35.55	-3	2,027	-0.15%
2020/08/27	2	36.40	2	36.90	36.75	0	1,947	0.00%
2020/08/26	1	36.50	0	0.00	36.75	1	1,905	0.05%
2020/08/21	2	34.10	1	34.90	34.90	1	1,763	0.06%
2020/08/20	0	0.00	1	33.50	33.50	-1	1,748	-0.06%
2020/08/18	5	35.71	0	0.00	35.60	5	1,687	0.30%
2020/08/17	4	35.95	0	0.00	35.95	4	1,665	0.24%
2020/08/14	1	35.25	0	0.00	36.05	1	1,618	0.06%
2020/08/04	0	0.00	5	35.66	35.35	-5	1,509	-0.33%
2020/07/30	3	34.85	0	0.00	34.70	3	1,360	0.22%
2020/07/29	0	0.00	1	34.30	34.30	-1	1,251	-0.08%
2020/07/15	1	34.75	0	0.00	34.75	1	1,242	0.08%
2020/07/14	2	34.75	0	0.00	34.75	2	1,221	0.16%
2020/07/13	15	35.38	15	35.05	35.30	0	1,207	0.00%
2020/07/02	3	33.25	0	0.00	33.20	3	1,120	0.27%
2020/05/14	0	0.00	1	31.20	31.00	-1	1,285	-0.08%
2020/04/30	1	32.40	0	0.00	32.00	1	1,244	0.08%
2020/04/29	0	0.00	2	32.30	32.30	-2	1,221	-0.16%
2020/04/28	2	32.75	0	0.00	32.85	2	1,204	0.17%
2020/04/15	2	31.20	5	31.20	31.20	-3	1,125	-0.27%
2020/04/14	5	30.95	0	0.00	31.20	5	1,121	0.45%
2020/04/06	0	0.00	10	28.35	28.65	-10	1,029	-0.97%
2020/02/13	2	37.78	0	0.00	37.30	2	836	0.24%
2019/12/27	0	0.00	1	38.90	39.00	-1	1,057	-0.09%
2019/12/12	0	0.00	5	39.55	39.20	-5	1,131	-0.44%
2019/12/05	0	0.00	2	40.05	40.10	-2	1,147	-0.17%
2019/11/29	8	39.98	5	40.06	39.95	3	1,132	0.26%
2019/11/27	0	0.00	1	39.00	39.00	-1	1,093	-0.09%
2019/11/26	0	0.00	23	38.65	39.00	-23	1,083	-2.12%
2019/11/08	5	38.00	0	0.00	38.20	5	1,163	0.43%
2019/11/05	0	0.00	1	39.10	39.00	-1	1,179	-0.08%
2019/10/31	18	39.17	0	0.00	39.40	18	1,193	1.51%
2019/10/30	1	39.00	0	0.00	39.00	1	1,194	0.08%
2019/10/29	15	38.00	0	0.00	38.00	15	1,178	1.27%
2019/09/17	0	0.00	4	38.30	38.10	-4	1,570	-0.25%
2019/09/09	4	38.40	0	0.00	38.40	4	1,625	0.25%
2019/09/03	1	38.80	0	0.00	38.70	1	1,700	0.06%
2019/08/16	0	0.00	1	38.20	38.00	-1	1,892	-0.05%
2019/08/15	1	37.10	0	0.00	37.55	1	1,913	0.05%
2019/08/08	1	37.30	0	0.00	37.50	1	2,002	0.05%
2019/08/06	0	0.00	1	37.95	38.10	-1	2,062	-0.05%
2019/08/05	1	38.40	2	38.00	38.30	-1	2,103	-0.05%
2019/07/31	2	40.38	0	0.00	40.25	2	2,162	0.09%
2019/07/30	1	42.05	0	0.00	42.05	1	2,148	0.05%
2019/07/29	0	0.00	1	42.80	42.80	-1	2,202	-0.05%
2019/07/18	2	41.75	0	0.00	41.60	2	2,477	0.08%
2019/07/12	1	46.80	2	47.05	46.90	-1	2,487	-0.04%
2019/07/10	0	0.00	3	45.35	45.30	-3	2,469	-0.12%
2019/06/26	0	0.00	2	43.40	43.15	-2	2,624	-0.08%
2019/06/24	3	42.85	0	0.00	43.00	3	2,854	0.11%
2019/06/18	2	41.60	0	0.00	41.55	2	3,005	0.07%
2019/05/31	8	40.00	8	40.30	40.50	0	3,157	0.00%
2019/05/28	3	40.10	0	0.00	39.80	3	3,162	0.09%
2019/05/24	0	0.00	1	40.15	39.95	-1	3,202	-0.03%
2019/05/23	1	39.50	0	0.00	39.95	1	3,172	0.03%
2019/05/20	1	38.75	0	0.00	38.80	1	3,191	0.03%
2019/05/15	1	40.15	0	0.00	40.05	1	3,164	0.03%
2019/05/09	1	41.20	0	0.00	40.75	1	3,420	0.03%
2019/05/02	1	44.00	13	44.23	44.55	-12	3,335	-0.36%
2019/04/30	10	47.70	0	0.00	47.90	10	3,227	0.31%
2019/04/29	0	0.00	1	47.85	47.60	-1	3,255	-0.03%
2019/04/23	1	49.00	0	0.00	48.85	1	3,266	0.03%
2019/04/22	0	0.00	0.3	49.70	49.70	-0.3	3,240	-0.01%
2019/04/19	3	49.90	2	50.20	50.00	1	3,215	0.03%
2019/04/17	10	48.70	11	49.23	49.10	-1	3,104	-0.03%
2019/04/15	0	0.00	3	48.50	48.35	-3	3,088	-0.10%
2019/04/02	0	0.00	1	49.10	49.10	-1	2,909	-0.03%
2019/04/01	0	0.00	1	48.90	48.50	-1	2,871	-0.03%
2019/03/28	6	49.52	6	49.87	48.60	0	2,799	0.00%
2019/03/27	0	0.00	2	48.13	48.50	-2	2,639	-0.08%
2019/03/26	0	0.00	1	48.20	47.50	-1	2,626	-0.04%
2019/03/22	1	46.85	0	0.00	46.85	1	2,536	0.04%
2019/03/20	3	46.60	0	0.00	47.20	3	2,527	0.12%
2019/03/15	1	45.95	0	0.00	45.90	1	2,543	0.04%
2019/03/14	4	46.18	0	0.00	46.50	4	2,588	0.15%
2019/03/08	1	45.70	21	45.75	45.60	-20	2,622	-0.76%
2019/02/25	1	46.95	0	0.00	46.85	1	2,635	0.04%
2019/02/22	5	46.70	0	0.00	47.50	5	2,600	0.19%
2019/02/21	0	0.00	7	46.55	46.80	-7	2,562	-0.27%
2019/02/12	0	0.00	1	47.25	45.30	-1	2,364	-0.04%
2019/02/11	12	45.92	10	45.70	45.70	2	2,291	0.09%
2019/01/30	17	45.18	6	44.99	45.50	11	2,228	0.49%
2019/01/29	1	43.45	0	0.00	43.80	1	2,086	0.05%
2019/01/23	0	0.00	1	43.00	43.00	-1	2,092	-0.05%
2019/01/02	0.2	38.70	0	0.00	38.55	0.2	2,031	0.01%
2018/12/20	3	37.75	0	0.00	37.60	3	2,240	0.13%
2018/12/19	1	38.25	0	0.00	38.30	1	2,253	0.04%
2018/12/18	2	39.30	0	0.00	39.30	2	2,254	0.09%
2018/12/17	4.2	40.26	0	0.00	40.15	4.2	2,288	0.18%
2018/12/11	1	40.30	0	0.00	40.20	1	2,521	0.04%
2018/12/07	0	0.00	4	43.00	43.10	-4	2,552	-0.16%
2018/12/03	0	0.00	1	41.55	42.00	-1	2,716	-0.04%
2018/11/29	1	40.15	0	0.00	40.20	1	2,794	0.04%
2018/11/27	1	39.70	0	0.00	39.50	1	2,960	0.03%
2018/11/21	2	40.20	0	0.00	40.10	2	3,845	0.05%
2018/11/12	2	41.50	0	0.00	41.00	2	4,013	0.05%
2018/11/09	1	43.00	0	0.00	42.80	1	4,011	0.02%
2018/11/08	0	0.00	1	43.25	43.45	-1	4,023	-0.02%
2018/11/07	1	42.25	0	0.00	42.50	1	4,065	0.02%
2018/11/02	1	43.20	2	44.20	44.00	-1	4,180	-0.02%
2018/10/31	2	43.13	0	0.00	42.50	2	4,270	0.05%
2018/10/30	2	44.95	0	0.00	44.00	2	4,284	0.05%
2018/09/27	10	52.70	10	52.60	52.60	0	4,873	0.00%
2018/09/25	6	53.30	6	53.80	53.40	0	4,824	0.00%
2018/09/21	6	55.70	6	54.70	54.00	0	4,770	0.00%
2018/09/20	7	57.53	7	55.57	56.50	0	4,728	0.00%
2018/09/17	0	0.00	2	56.10	56.30	-2	4,603	-0.04%
2018/09/14	5	52.70	5	52.70	52.90	0	4,489	0.00%
2018/09/12	7	54.71	6	54.50	55.50	1	4,369	0.02%
2018/09/11	5	53.00	6	54.27	54.40	-1	4,296	-0.02%
2018/09/07	1	53.50	5	53.50	53.80	-4	4,156	-0.10%
2018/09/03	0	0.00	3	57.10	54.30	-3	3,764	-0.08%
2018/08/30	1	57.10	3	56.77	57.80	-2	3,653	-0.05%
2018/08/29	1	54.90	1	54.50	55.10	0	3,366	0.00%
2018/08/28	7	53.26	11	54.08	55.00	-4	3,174	-0.13%
2018/08/23	0.6	50.00	0	0.00	50.30	0.6	2,884	0.02%
2018/08/21	0	0.00	1	48.15	49.60	-1	2,794	-0.04%
2018/08/20	0	0.00	4	47.85	48.00	-4	2,757	-0.15%
2018/08/17	0	0.00	10	50.50	49.30	-10	2,730	-0.37%
2018/08/15	0	0.00	1	50.90	50.80	-1	2,674	-0.04%
2018/08/13	0	0.00	3	48.50	49.00	-3	2,581	-0.12%
2018/08/09	1	50.50	12	50.91	50.90	-11	2,488	-0.44%
2018/08/08	0	0.00	4	50.48	50.60	-4	2,439	-0.16%
2018/08/07	2	50.15	1.8	50.72	51.00	0.2	2,374	0.01%
2018/08/06	1	48.70	0	0.00	48.70	1	2,275	0.04%
2018/08/03	3	50.70	1	50.50	50.50	2	2,205	0.09%
2018/08/02	1	49.00	11	50.16	50.00	-10	2,130	-0.47%
2018/08/01	1	48.05	2	48.20	48.80	-1	1,961	-0.05%
2018/07/30	3	47.60	0	0.00	46.50	3	1,804	0.17%
2018/07/27	4	46.10	5	45.97	47.00	-1	1,751	-0.06%
2018/07/26	2	44.65	6	44.43	45.15	-4	1,650	-0.24%
2018/07/25	0	0.00	3	43.73	43.00	-3	1,522	-0.20%
2018/07/12	2	39.55	0	0.00	40.20	2	1,593	0.13%
2018/07/10	0	0.00	1	42.00	42.00	-1	1,528	-0.07%
2018/07/09	1	41.25	1	41.35	42.00	0	1,544	0.00%
2018/06/22	4	40.45	0	0.00	41.80	4	1,509	0.26%
2018/06/19	1	41.20	0	0.00	41.20	1	1,561	0.06%
2018/06/14	1	42.05	1	42.60	42.05	0	1,546	0.00%
2018/06/11	0	0.00	1	43.35	43.05	-1	1,625	-0.06%
2018/06/07	0.8	42.75	0	0.00	42.80	0.8	1,721	0.05%
2018/05/31	1	41.30	0	0.00	41.40	1	1,987	0.05%
2018/05/23	0	0.00	10	38.80	38.85	-10	2,426	-0.41%
2018/05/17	0	0.00	2	39.85	39.20	-2	2,749	-0.07%
2018/05/07	2	38.80	0	0.00	39.10	2	3,967	0.05%
2018/05/03	1	38.70	0	0.00	38.70	1	3,994	0.03%
2018/04/30	1	39.70	0	0.00	39.65	1	3,986	0.03%
2018/04/27	3	39.67	0	0.00	39.60	3	3,984	0.08%
2018/04/26	10	41.43	1	41.20	41.35	9	3,953	0.23%
2018/04/24	1	43.30	0	0.00	42.85	1	3,977	0.03%
2018/04/23	0	0.00	1	43.60	43.30	-1	3,971	-0.03%
2018/04/19	1	46.45	2	45.58	45.80	-1	3,932	-0.03%
2018/04/18	3	45.60	1	45.10	45.35	2	3,892	0.05%
2018/04/13	0	0.00	12	44.67	44.60	-12	3,838	-0.31%
2018/04/12	2	45.55	2	45.00	45.40	0	3,798	0.00%
2018/04/09	0	0.00	0.6	43.25	43.25	-0.6	3,728	-0.02%
2018/04/02	0	0.00	1	43.75	43.75	-1	3,710	-0.03%
2018/03/31	1	43.30	2	43.25	43.20	-1	3,698	-0.03%
2018/03/27	1	43.85	1	43.65	43.65	0	3,675	0.00%
2018/03/23	1	42.40	0	0.00	42.40	1	3,627	0.03%
2018/03/22	0	0.00	1	43.90	43.50	-1	3,600	-0.03%
2018/03/21	1	44.20	0	0.00	44.10	1	3,578	0.03%
2018/03/15	1	45.65	10	45.25	45.20	-9	3,500	-0.26%
2018/03/09	0	0.00	1	43.60	43.40	-1	3,324	-0.03%
2018/03/08	0	0.00	1	46.10	44.50	-1	3,254	-0.03%
2018/03/07	3	45.35	0	0.00	45.95	3	3,155	0.10%
2018/03/02	2	43.08	1	43.10	42.85	1	2,944	0.03%
2018/02/27	0	0.00	2	44.95	44.85	-2	2,831	-0.07%
2018/02/26	1	44.80	3	44.05	45.00	-2	2,694	-0.07%
2018/02/23	1	42.75	0	0.00	42.55	1	2,495	0.04%
2018/02/21	0	0.00	1	42.10	41.95	-1	2,388	-0.04%
2018/02/12	1	41.30	7	41.70	41.30	-6	2,330	-0.26%
2018/02/09	2	42.45	1	40.85	42.20	1	2,255	0.04%
2018/02/08	0	0.00	1	41.80	42.35	-1	2,122	-0.05%
2018/02/06	5	40.57	3	43.70	40.50	2	1,883	0.11%
2018/02/05	1	43.60	2	42.30	43.70	-1	1,626	-0.06%
2018/02/02	6	40.64	2	40.33	41.90	4	1,332	0.30%
2018/02/01	0	0.00	2	38.65	38.90	-2	1,128	-0.18%
2018/01/31	3	38.57	2	38.30	38.30	1	1,051	0.10%
2018/01/30	0	0.00	1	36.95	36.95	-1	856	-0.12%
2018/01/29	2	36.83	0	0.00	36.70	2	834	0.24%
2018/01/16	0	0.00	0.6	35.10	35.20	-0.6	760	-0.08%